Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-10 00:00:00.000 162 33382.29 397.62 2304.59 34.58 2012-06-10 00:00:01.000 162 33382.20 397.57 2304.66 34.58 2012-06-10 00:00:02.000 162 33382.28 397.59 2304.62 34.58 2012-06-10 00:00:03.000 162 33382.31 397.58 2304.64 34.58 2012-06-10 00:00:04.000 162 33382.26 397.60 2304.55 34.58 2012-06-10 00:00:05.000 162 33382.29 397.60 2304.67 34.58 2012-06-10 00:00:06.000 162 33382.32 397.58 2304.70 34.58 2012-06-10 00:00:07.000 162 33382.31 397.56 2304.66 34.58 2012-06-10 00:00:08.000 162 33382.41 397.56 2304.72 34.58 2012-06-10 00:00:09.000 162 33382.10 397.58 2304.57 34.58 2012-06-10 00:00:10.000 162 33382.20 397.55 2304.62 34.58 2012-06-10 00:00:11.000 162 33382.16 397.60 2304.68 34.58 2012-06-10 00:00:12.000 162 33382.22 397.60 2304.66 34.58 2012-06-10 00:00:12.000 162 33382.14 397.60 2304.70 34.58 2012-06-10 00:00:14.000 162 33382.31 397.56 2304.60 34.58 2012-06-10 00:00:15.000 162 33382.36 397.61 2304.70 34.58 2012-06-10 00:00:16.000 162 33382.37 397.58 2304.68 34.58 2012-06-10 00:00:17.000 162 33382.31 397.57 2304.70 34.58 2012-06-10 00:00:18.000 162 33382.22 397.60 2304.61 34.58 2012-06-10 00:00:19.000 162 33382.38 397.61 2304.64 34.58 2012-06-10 00:00:20.000 162 33382.16 397.56 2304.68 34.58 2012-06-10 00:00:21.000 162 33382.33 397.60 2304.68 34.58 2012-06-10 00:00:22.000 162 33382.36 397.61 2304.59 34.58 2012-06-10 00:00:23.000 162 33382.23 397.62 2304.76 34.58 2012-06-10 00:00:24.000 162 33382.25 397.58 2304.69 34.58 2012-06-10 00:00:25.000 162 33382.23 397.56 2304.71 34.58 2012-06-10 00:00:25.000 162 33382.26 397.55 2304.65 34.58 2012-06-10 00:00:27.000 162 33382.28 397.65 2304.75 34.58 2012-06-10 00:00:28.000 162 33382.24 397.61 2304.70 34.58 2012-06-10 00:00:29.000 162 33382.27 397.55 2304.59 34.58 2012-06-10 00:00:30.000 162 33382.30 397.59 2304.63 34.58 2012-06-10 00:00:31.000 162 33382.26 397.58 2304.67 34.58 2012-06-10 00:00:32.000 162 33382.36 397.56 2304.61 34.58 2012-06-10 00:00:33.000 162 33382.25 397.56 2304.67 34.58 2012-06-10 00:00:34.000 162 33382.28 397.54 2304.63 34.58 2012-06-10 00:00:35.000 162 33382.28 397.56 2304.67 34.58 2012-06-10 00:00:36.000 162 33382.26 397.58 2304.66 34.58 2012-06-10 00:00:37.000 162 33382.25 397.57 2304.73 34.58 2012-06-10 00:00:38.000 162 33382.27 397.55 2304.60 34.58 2012-06-10 00:00:39.000 162 33382.20 397.57 2304.66 34.58 2012-06-10 00:00:40.000 162 33382.28 397.54 2304.59 34.58 2012-06-10 00:00:41.000 162 33382.23 397.52 2304.68 34.58 2012-06-10 00:00:42.000 162 33382.33 397.53 2304.67 34.58 2012-06-10 00:00:43.000 162 33382.30 397.55 2304.61 34.58 2012-06-10 00:00:44.000 162 33382.25 397.56 2304.64 34.58 2012-06-10 00:00:45.000 162 33382.23 397.52 2304.59 34.58 2012-06-10 00:00:46.000 162 33382.25 397.54 2304.64 34.58 2012-06-10 00:00:47.000 162 33382.29 397.54 2304.64 34.58 2012-06-10 00:00:48.000 162 33382.21 397.50 2304.67 34.58 2012-06-10 00:00:49.000 162 33382.20 397.53 2304.65 34.58 2012-06-10 00:00:50.000 162 33382.23 397.58 2304.58 34.58 2012-06-10 00:00:51.000 162 33382.23 397.58 2304.66 34.58 2012-06-10 00:00:52.000 162 33382.20 397.58 2304.68 34.58 2012-06-10 00:00:53.000 162 33382.23 397.55 2304.66 34.58 2012-06-10 00:00:54.000 162 33382.23 397.53 2304.71 34.58 2012-06-10 00:00:55.000 162 33382.20 397.54 2304.73 34.58 2012-06-10 00:00:56.000 162 33382.26 397.54 2304.75 34.58 2012-06-10 00:00:57.000 162 33382.23 397.50 2304.69 34.58 2012-06-10 00:00:58.000 162 33382.28 397.51 2304.79 34.58 2012-06-10 00:00:59.000 162 33382.22 397.52 2304.59 34.58 2012-06-10 00:01:00.000 162 33382.22 397.56 2304.67 34.58 2012-06-10 00:01:01.000 162 33382.19 397.52 2304.67 34.58 2012-06-10 00:01:02.000 162 33382.22 397.49 2304.70 34.58 2012-06-10 00:01:03.000 162 33382.25 397.54 2304.71 34.58 2012-06-10 00:01:04.000 162 33382.13 397.52 2304.67 34.58 2012-06-10 00:01:05.000 162 33382.26 397.54 2304.60 34.58 2012-06-10 00:01:06.000 162 33382.21 397.49 2304.68 34.58 2012-06-10 00:01:06.000 162 33382.26 397.51 2304.62 34.58 2012-06-10 00:01:08.000 162 33382.17 397.49 2304.63 34.58 2012-06-10 00:01:09.000 162 33382.20 397.48 2304.67 34.58 2012-06-10 00:01:10.000 162 33382.12 397.50 2304.62 34.58 2012-06-10 00:01:11.000 162 33382.21 397.50 2304.68 34.58 2012-06-10 00:01:12.000 162 33382.19 397.50 2304.58 34.58 2012-06-10 00:01:13.000 162 33382.17 397.49 2304.66 34.58 2012-06-10 00:01:14.000 162 33382.11 397.48 2304.59 34.58 2012-06-10 00:01:15.000 162 33382.20 397.47 2304.68 34.58 2012-06-10 00:01:16.000 162 33382.17 397.46 2304.62 34.58 2012-06-10 00:01:17.000 162 33382.19 397.51 2304.59 34.58 2012-06-10 00:01:18.000 162 33382.20 397.44 2304.61 34.58 2012-06-10 00:01:19.000 162 33382.23 397.47 2304.62 34.58 2012-06-10 00:01:19.000 162 33382.22 397.50 2304.67 34.58 2012-06-10 00:01:21.000 162 33382.23 397.52 2304.61 34.58 2012-06-10 00:01:22.000 162 33382.23 397.51 2304.64 34.58 2012-06-10 00:01:23.000 162 33382.25 397.51 2304.66 34.58 2012-06-10 00:01:24.000 162 33382.16 397.52 2304.66 34.58 2012-06-10 00:01:25.000 162 33382.09 397.53 2304.64 34.58 2012-06-10 00:01:26.000 162 33382.13 397.48 2304.65 34.58 2012-06-10 00:01:27.000 162 33382.28 397.50 2304.64 34.58 2012-06-10 00:01:28.000 162 33382.14 397.48 2304.67 34.58 2012-06-10 00:01:29.000 162 33382.20 397.52 2304.62 34.58 2012-06-10 00:01:30.000 162 33382.23 397.50 2304.66 34.58 2012-06-10 00:01:31.000 162 33382.22 397.50 2304.64 34.58 2012-06-10 00:01:32.000 162 33382.12 397.51 2304.66 34.58 2012-06-10 00:01:33.000 162 33382.25 397.49 2304.64 34.58 2012-06-10 00:01:34.000 162 33382.23 397.48 2304.59 34.58 2012-06-10 00:01:35.000 162 33382.23 397.46 2304.74 34.58 2012-06-10 00:01:36.000 162 33382.16 397.47 2304.70 34.58 2012-06-10 00:01:37.000 162 33382.13 397.50 2304.64 34.58 2012-06-10 00:01:38.000 162 33382.31 397.48 2304.64 34.58 2012-06-10 00:01:39.000 162 33382.20 397.48 2304.65 34.58 2012-06-10 00:01:40.000 162 33382.20 397.48 2304.68 34.58 2012-06-10 00:01:41.000 162 33382.24 397.49 2304.68 34.58 2012-06-10 00:01:42.000 162 33382.25 397.50 2304.67 34.58 2012-06-10 00:01:43.000 162 33382.15 397.51 2304.65 34.58 2012-06-10 00:01:44.000 162 33382.27 397.49 2304.62 34.58 2012-06-10 00:01:45.000 162 33382.23 397.44 2304.72 34.58 2012-06-10 00:01:46.000 162 33382.29 397.46 2304.71 34.58 2012-06-10 00:01:47.000 162 33382.21 397.47 2304.65 34.58 2012-06-10 00:01:48.000 162 33382.28 397.48 2304.57 34.58 2012-06-10 00:01:49.000 162 33382.23 397.49 2304.66 34.58 2012-06-10 00:01:50.000 162 33382.31 397.53 2304.79 34.58 2012-06-10 00:01:51.000 162 33382.29 397.46 2304.66 34.58 2012-06-10 00:01:52.000 162 33382.19 397.49 2304.63 34.58 2012-06-10 00:01:53.000 162 33382.25 397.42 2304.63 34.58 2012-06-10 00:01:54.000 162 33382.26 397.45 2304.66 34.58 2012-06-10 00:01:55.000 162 33382.33 397.51 2304.51 34.58 2012-06-10 00:01:56.000 162 33382.25 397.51 2304.58 34.58 2012-06-10 00:01:57.000 162 33382.29 397.50 2304.61 34.58 2012-06-10 00:01:58.000 162 33382.32 397.48 2304.68 34.58 2012-06-10 00:01:59.000 162 33382.25 397.44 2304.64 34.58 2012-06-10 00:02:00.000 162 33382.27 397.46 2304.64 34.58 2012-06-10 00:02:00.000 162 33382.25 397.49 2304.57 34.58 2012-06-10 00:02:02.000 162 33382.30 397.52 2304.58 34.58 2012-06-10 00:02:03.000 162 33382.31 397.53 2304.61 34.58 2012-06-10 00:02:04.000 162 33382.30 397.51 2304.58 34.58 2012-06-10 00:02:05.000 162 33382.24 397.46 2304.61 34.58 2012-06-10 00:02:06.000 162 33382.20 397.46 2304.67 34.58 2012-06-10 00:02:07.000 162 33382.25 397.52 2304.59 34.58 2012-06-10 00:02:08.000 162 33382.32 397.49 2304.60 34.58 2012-06-10 00:02:09.000 162 33382.25 397.48 2304.64 34.58 2012-06-10 00:02:10.000 162 33382.31 397.48 2304.64 34.58 2012-06-10 00:02:11.000 162 33382.30 397.50 2304.73 34.58 2012-06-10 00:02:12.000 162 33382.25 397.48 2304.66 34.58 2012-06-10 00:02:13.000 162 33382.17 397.50 2304.64 34.58 2012-06-10 00:02:13.000 162 33382.32 397.50 2304.66 34.58 2012-06-10 00:02:15.000 162 33382.21 397.46 2304.67 34.58 2012-06-10 00:02:16.000 162 33382.23 397.48 2304.57 34.58 2012-06-10 00:02:17.000 162 33382.16 397.50 2304.66 34.58 2012-06-10 00:02:18.000 162 33382.29 397.47 2304.66 34.58 2012-06-10 00:02:19.000 162 33382.20 397.51 2304.70 34.58 2012-06-10 00:02:20.000 162 33382.28 397.49 2304.67 34.58 2012-06-10 00:02:21.000 162 33382.13 397.48 2304.52 34.58 2012-06-10 00:02:22.000 162 33382.14 397.48 2304.56 34.58 2012-06-10 00:02:23.000 162 33382.30 397.49 2304.67 34.58 2012-06-10 00:02:24.000 162 33382.14 397.52 2304.66 34.58 2012-06-10 00:02:25.000 162 33382.28 397.49 2304.71 34.58 2012-06-10 00:02:26.000 162 33382.19 397.43 2304.62 34.58 2012-06-10 00:02:27.000 162 33382.22 397.50 2304.61 34.58 2012-06-10 00:02:28.000 162 33382.26 397.53 2304.63 34.58 2012-06-10 00:02:29.000 162 33382.29 397.47 2304.55 34.58 2012-06-10 00:02:30.000 162 33382.22 397.49 2304.63 34.58 2012-06-10 00:02:31.000 162 33382.26 397.50 2304.64 34.58 2012-06-10 00:02:32.000 162 33382.30 397.51 2304.58 34.58 2012-06-10 00:02:33.000 162 33382.25 397.51 2304.61 34.58 2012-06-10 00:02:34.000 162 33382.20 397.49 2304.66 34.58 2012-06-10 00:02:35.000 162 33382.25 397.53 2304.69 34.58 2012-06-10 00:02:36.000 162 33382.23 397.51 2304.59 34.58 2012-06-10 00:02:37.000 162 33382.28 397.50 2304.65 34.58 2012-06-10 00:02:38.000 162 33382.20 397.50 2304.70 34.58 2012-06-10 00:02:39.000 162 33382.20 397.49 2304.62 34.58 2012-06-10 00:02:40.000 162 33382.10 397.48 2304.67 34.58 2012-06-10 00:02:41.000 162 33382.23 397.52 2304.62 34.58 2012-06-10 00:02:42.000 162 33382.24 397.50 2304.67 34.58 2012-06-10 00:02:43.000 162 33382.23 397.57 2304.62 34.58 2012-06-10 00:02:44.000 162 33382.15 397.54 2304.68 34.58 2012-06-10 00:02:45.000 162 33382.19 397.47 2304.62 34.58 2012-06-10 00:02:46.000 162 33382.17 397.50 2304.63 34.58 2012-06-10 00:02:47.000 162 33382.19 397.50 2304.73 34.58 2012-06-10 00:02:48.000 162 33382.14 397.53 2304.68 34.58 2012-06-10 00:02:49.000 162 33382.23 397.53 2304.55 34.58 2012-06-10 00:02:50.000 162 33382.16 397.54 2304.70 34.58 2012-06-10 00:02:51.000 162 33382.20 397.54 2304.71 34.58 2012-06-10 00:02:52.000 162 33382.19 397.52 2304.72 34.58 2012-06-10 00:02:53.000 162 33382.23 397.58 2304.72 34.58 2012-06-10 00:02:54.000 162 33382.11 397.54 2304.66 34.58 2012-06-10 00:02:54.000 162 33382.18 397.53 2304.55 34.58 2012-06-10 00:02:56.000 162 33382.13 397.55 2304.55 34.58 2012-06-10 00:02:57.000 162 33382.12 397.53 2304.71 34.58 2012-06-10 00:02:58.000 162 33382.11 397.51 2304.66 34.58 2012-06-10 00:02:59.000 162 33382.12 397.50 2304.62 34.58 2012-06-10 00:03:00.000 162 33382.23 397.56 2304.62 34.58 2012-06-10 00:03:01.000 162 33382.15 397.49 2304.66 34.58 2012-06-10 00:03:02.000 162 33382.11 397.56 2304.55 34.58 2012-06-10 00:03:03.000 162 33382.07 397.50 2304.76 34.58 2012-06-10 00:03:04.000 162 33382.13 397.50 2304.70 34.58 2012-06-10 00:03:05.000 162 33382.12 397.52 2304.69 34.58 2012-06-10 00:03:06.000 162 33382.20 397.46 2304.66 34.58 2012-06-10 00:03:07.000 162 33382.17 397.53 2304.69 34.58 2012-06-10 00:03:07.000 162 33382.06 397.51 2304.64 34.58 2012-06-10 00:03:09.000 162 33382.22 397.57 2304.65 34.58 2012-06-10 00:03:10.000 162 33382.12 397.56 2304.73 34.59 2012-06-10 00:03:11.000 162 33382.13 397.56 2304.75 34.58 2012-06-10 00:03:12.000 162 33382.14 397.50 2304.66 34.58 2012-06-10 00:03:13.000 162 33382.22 397.52 2304.67 34.58 2012-06-10 00:03:14.000 162 33381.96 397.54 2304.77 34.58 2012-06-10 00:03:15.000 162 33382.25 397.52 2304.56 34.58 2012-06-10 00:03:16.000 162 33382.10 397.53 2304.63 34.58 2012-06-10 00:03:17.000 162 33382.17 397.54 2304.69 34.58 2012-06-10 00:03:18.000 162 33382.06 397.52 2304.67 34.58 2012-06-10 00:03:19.000 162 33382.01 397.53 2304.60 34.58 2012-06-10 00:03:20.000 162 33382.18 397.51 2304.70 34.58 2012-06-10 00:03:21.000 162 33382.06 397.48 2304.63 34.58 2012-06-10 00:03:22.000 162 33382.04 397.45 2304.70 34.58 2012-06-10 00:03:23.000 162 33382.11 397.50 2304.57 34.58 2012-06-10 00:03:24.000 162 33382.07 397.50 2304.65 34.58 2012-06-10 00:03:25.000 162 33382.10 397.51 2304.64 34.58 2012-06-10 00:03:26.000 162 33382.08 397.52 2304.70 34.58 2012-06-10 00:03:27.000 162 33382.05 397.51 2304.72 34.58 2012-06-10 00:03:28.000 162 33382.10 397.48 2304.68 34.58 2012-06-10 00:03:29.000 162 33382.10 397.52 2304.70 34.58 2012-06-10 00:03:30.000 162 33382.14 397.51 2304.78 34.58 2012-06-10 00:03:31.000 162 33382.16 397.52 2304.64 34.58 2012-06-10 00:03:32.000 162 33382.03 397.51 2304.64 34.58 2012-06-10 00:03:33.000 162 33382.04 397.51 2304.62 34.58 2012-06-10 00:03:34.000 162 33382.01 397.52 2304.69 34.59 2012-06-10 00:03:35.000 162 33382.06 397.53 2304.71 34.58 2012-06-10 00:03:36.000 162 33382.08 397.50 2304.73 34.58 2012-06-10 00:03:37.000 162 33382.14 397.50 2304.73 34.58 2012-06-10 00:03:38.000 162 33382.09 397.55 2304.72 34.58 2012-06-10 00:03:39.000 162 33382.08 397.54 2304.59 34.59 2012-06-10 00:03:40.000 162 33382.11 397.54 2304.66 34.59 2012-06-10 00:03:41.000 162 33382.06 397.52 2304.76 34.59 2012-06-10 00:03:42.000 162 33382.05 397.52 2304.62 34.59 2012-06-10 00:03:43.000 162 33382.12 397.50 2304.71 34.59 2012-06-10 00:03:44.000 162 33382.01 397.49 2304.66 34.59 2012-06-10 00:03:45.000 162 33381.97 397.50 2304.68 34.59 2012-06-10 00:03:46.000 162 33382.05 397.51 2304.62 34.59 2012-06-10 00:03:47.000 162 33382.04 397.52 2304.75 34.59 2012-06-10 00:03:48.000 162 33382.06 397.51 2304.66 34.59 2012-06-10 00:03:48.000 162 33381.99 397.54 2304.59 34.59 2012-06-10 00:03:50.000 162 33382.10 397.57 2304.74 34.59 2012-06-10 00:03:51.000 162 33381.95 397.49 2304.76 34.59 2012-06-10 00:03:52.000 162 33382.05 397.46 2304.73 34.59 2012-06-10 00:03:53.000 162 33382.07 397.50 2304.67 34.59 2012-06-10 00:03:54.000 162 33382.10 397.54 2304.70 34.59 2012-06-10 00:03:55.000 162 33382.03 397.52 2304.64 34.59 2012-06-10 00:03:56.000 162 33382.03 397.53 2304.71 34.59 2012-06-10 00:03:57.000 162 33382.04 397.49 2304.63 34.59 2012-06-10 00:03:58.000 162 33382.00 397.50 2304.66 34.59 2012-06-10 00:03:59.000 162 33382.04 397.54 2304.71 34.59 2012-06-10 00:04:00.000 162 33382.04 397.52 2304.64 34.59 2012-06-10 00:04:01.000 162 33381.99 397.48 2304.67 34.59 2012-06-10 00:04:01.000 162 33382.13 397.46 2304.64 34.59 2012-06-10 00:04:03.000 162 33381.98 397.47 2304.64 34.59 2012-06-10 00:04:04.000 162 33381.95 397.49 2304.64 34.59 2012-06-10 00:04:05.000 162 33382.00 397.53 2304.67 34.59 2012-06-10 00:04:06.000 162 33382.04 397.51 2304.71 34.59 2012-06-10 00:04:07.000 162 33382.06 397.55 2304.71 34.59 2012-06-10 00:04:08.000 162 33381.98 397.50 2304.69 34.59 2012-06-10 00:04:09.000 162 33382.04 397.48 2304.76 34.59 2012-06-10 00:04:10.000 162 33382.08 397.49 2304.73 34.59 2012-06-10 00:04:11.000 162 33382.02 397.50 2304.66 34.59 2012-06-10 00:04:12.000 162 33382.07 397.49 2304.70 34.59 2012-06-10 00:04:13.000 162 33382.00 397.53 2304.66 34.59 2012-06-10 00:04:14.000 162 33381.98 397.48 2304.73 34.59 2012-06-10 00:04:15.000 162 33382.02 397.52 2304.65 34.59 2012-06-10 00:04:16.000 162 33382.02 397.52 2304.77 34.59 2012-06-10 00:04:17.000 162 33382.00 397.50 2304.60 34.59 2012-06-10 00:04:18.000 162 33382.02 397.51 2304.71 34.59 2012-06-10 00:04:19.000 162 33381.98 397.54 2304.74 34.59 2012-06-10 00:04:20.000 162 33382.08 397.54 2304.67 34.59 2012-06-10 00:04:21.000 162 33382.07 397.54 2304.70 34.59 2012-06-10 00:04:22.000 162 33382.00 397.54 2304.70 34.59 2012-06-10 00:04:23.000 162 33381.99 397.49 2304.73 34.59 2012-06-10 00:04:24.000 162 33382.00 397.52 2304.67 34.59 2012-06-10 00:04:25.000 162 33381.98 397.47 2304.74 34.59 2012-06-10 00:04:26.000 162 33382.08 397.48 2304.74 34.59 2012-06-10 00:04:27.000 162 33381.95 397.56 2304.64 34.59 2012-06-10 00:04:28.000 162 33382.01 397.53 2304.66 34.59 2012-06-10 00:04:29.000 162 33381.97 397.48 2304.63 34.59 2012-06-10 00:04:30.000 162 33382.07 397.49 2304.64 34.59 2012-06-10 00:04:31.000 162 33382.06 397.47 2304.65 34.59 2012-06-10 00:04:32.000 162 33382.06 397.45 2304.59 34.59 2012-06-10 00:04:33.000 162 33382.01 397.50 2304.62 34.59 2012-06-10 00:04:34.000 162 33381.97 397.53 2304.67 34.59 2012-06-10 00:04:35.000 162 33382.00 397.46 2304.77 34.59 2012-06-10 00:04:36.000 162 33382.00 397.48 2304.77 34.59 2012-06-10 00:04:37.000 162 33382.00 397.53 2304.68 34.59 2012-06-10 00:04:38.000 162 33381.94 397.49 2304.73 34.59 2012-06-10 00:04:39.000 162 33382.03 397.50 2304.70 34.59 2012-06-10 00:04:40.000 162 33381.97 397.48 2304.67 34.59 2012-06-10 00:04:41.000 162 33381.99 397.45 2304.67 34.59 2012-06-10 00:04:42.000 162 33381.95 397.47 2304.71 34.59 2012-06-10 00:04:42.000 162 33381.85 397.50 2304.74 34.59 2012-06-10 00:04:44.000 162 33382.03 397.46 2304.76 34.59 2012-06-10 00:04:45.000 162 33381.95 397.51 2304.67 34.59 2012-06-10 00:04:46.000 162 33381.89 397.48 2304.69 34.59 2012-06-10 00:04:47.000 162 33381.99 397.48 2304.69 34.59 2012-06-10 00:04:48.000 162 33381.91 397.49 2304.73 34.59 2012-06-10 00:04:49.000 162 33381.88 397.48 2304.66 34.59 2012-06-10 00:04:50.000 162 33381.92 397.50 2304.64 34.59 2012-06-10 00:04:51.000 162 33381.94 397.51 2304.67 34.59 2012-06-10 00:04:52.000 162 33381.98 397.50 2304.67 34.59 2012-06-10 00:04:53.000 162 33381.97 397.47 2304.62 34.59 2012-06-10 00:04:54.000 162 33381.98 397.46 2304.61 34.59 2012-06-10 00:04:55.000 162 33381.98 397.48 2304.70 34.59 2012-06-10 00:04:55.000 162 33381.97 397.50 2304.77 34.59 2012-06-10 00:04:57.000 162 33381.95 397.51 2304.77 34.59 2012-06-10 00:04:58.000 162 33381.86 397.50 2304.71 34.59 2012-06-10 00:04:59.000 162 33381.94 397.47 2304.70 34.59 2012-06-10 00:05:00.000 162 33381.99 397.47 2304.67 34.59 2012-06-10 00:05:01.000 162 33381.99 397.54 2304.72 34.59 2012-06-10 00:05:02.000 162 33382.04 397.48 2304.73 34.59 2012-06-10 00:05:03.000 162 33381.91 397.49 2304.63 34.59 2012-06-10 00:05:04.000 162 33381.89 397.50 2304.61 34.59 2012-06-10 00:05:05.000 162 33381.94 397.45 2304.80 34.59 2012-06-10 00:05:06.000 162 33381.94 397.53 2304.70 34.59 2012-06-10 00:05:07.000 162 33381.94 397.49 2304.68 34.59 2012-06-10 00:05:08.000 162 33381.96 397.55 2304.61 34.59 2012-06-10 00:05:09.000 162 33381.89 397.48 2304.77 34.59 2012-06-10 00:05:10.000 162 33381.81 397.49 2304.73 34.59 2012-06-10 00:05:11.000 162 33381.97 397.48 2304.74 34.59 2012-06-10 00:05:12.000 162 33381.90 397.50 2304.63 34.59 2012-06-10 00:05:13.000 162 33381.93 397.50 2304.75 34.59 2012-06-10 00:05:14.000 162 33381.88 397.49 2304.64 34.59 2012-06-10 00:05:15.000 162 33381.92 397.50 2304.70 34.59 2012-06-10 00:05:16.000 162 33381.94 397.47 2304.70 34.59 2012-06-10 00:05:17.000 162 33381.99 397.54 2304.67 34.59 2012-06-10 00:05:18.000 162 33381.93 397.50 2304.69 34.59 2012-06-10 00:05:19.000 162 33381.95 397.50 2304.70 34.59 2012-06-10 00:05:20.000 162 33381.88 397.48 2304.67 34.59 2012-06-10 00:05:21.000 162 33381.90 397.48 2304.74 34.59 2012-06-10 00:05:22.000 162 33381.91 397.46 2304.69 34.59 2012-06-10 00:05:23.000 162 33381.97 397.47 2304.73 34.59 2012-06-10 00:05:24.000 162 33381.90 397.56 2304.60 34.59 2012-06-10 00:05:25.000 162 33381.83 397.51 2304.66 34.59 2012-06-10 00:05:26.000 162 33381.95 397.54 2304.69 34.59 2012-06-10 00:05:27.000 162 33381.97 397.48 2304.67 34.59 2012-06-10 00:05:28.000 162 33381.91 397.48 2304.67 34.59 2012-06-10 00:05:29.000 162 33381.90 397.53 2304.67 34.59 2012-06-10 00:05:30.000 162 33381.94 397.49 2304.74 34.59 2012-06-10 00:05:31.000 162 33382.00 397.51 2304.64 34.59 2012-06-10 00:05:32.000 162 33381.90 397.50 2304.65 34.59 2012-06-10 00:05:33.000 162 33381.89 397.52 2304.70 34.59 2012-06-10 00:05:34.000 162 33381.91 397.49 2304.71 34.59 2012-06-10 00:05:35.000 162 33381.94 397.49 2304.64 34.59 2012-06-10 00:05:36.000 162 33381.92 397.54 2304.66 34.59 2012-06-10 00:05:36.000 162 33381.95 397.52 2304.73 34.59 2012-06-10 00:05:38.000 162 33381.91 397.54 2304.69 34.59 2012-06-10 00:05:39.000 162 33382.00 397.48 2304.72 34.59 2012-06-10 00:05:40.000 162 33381.87 397.52 2304.73 34.59 2012-06-10 00:05:41.000 162 33381.92 397.52 2304.62 34.59 2012-06-10 00:05:42.000 162 33381.89 397.54 2304.73 34.59 2012-06-10 00:05:43.000 162 33381.88 397.54 2304.73 34.59 2012-06-10 00:05:44.000 162 33381.95 397.56 2304.69 34.59 2012-06-10 00:05:45.000 162 33381.87 397.50 2304.67 34.59 2012-06-10 00:05:46.000 162 33381.87 397.50 2304.67 34.59 2012-06-10 00:05:47.000 162 33381.91 397.56 2304.71 34.59 2012-06-10 00:05:48.000 162 33381.86 397.55 2304.74 34.59 2012-06-10 00:05:49.000 162 33381.88 397.53 2304.71 34.59 2012-06-10 00:05:49.000 162 33381.87 397.51 2304.73 34.59 2012-06-10 00:05:51.000 162 33381.86 397.56 2304.64 34.59 2012-06-10 00:05:52.000 162 33381.86 397.60 2304.63 34.59 2012-06-10 00:05:53.000 162 33381.83 397.54 2304.64 34.59 2012-06-10 00:05:54.000 162 33381.94 397.56 2304.67 34.59 2012-06-10 00:05:55.000 162 33381.89 397.55 2304.68 34.59 2012-06-10 00:05:56.000 162 33381.84 397.54 2304.76 34.59 2012-06-10 00:05:57.000 162 33381.91 397.54 2304.59 34.59 2012-06-10 00:05:58.000 162 33381.86 397.52 2304.59 34.59 2012-06-10 00:05:59.000 162 33381.90 397.55 2304.73 34.59 2012-06-10 00:06:00.000 162 33381.88 397.57 2304.73 34.59 2012-06-10 00:06:01.000 162 33381.84 397.54 2304.68 34.59 2012-06-10 00:06:02.000 162 33381.90 397.55 2304.66 34.59 2012-06-10 00:06:03.000 162 33381.94 397.57 2304.66 34.59 2012-06-10 00:06:04.000 162 33381.81 397.58 2304.66 34.59 2012-06-10 00:06:05.000 162 33381.79 397.60 2304.67 34.59 2012-06-10 00:06:06.000 162 33381.93 397.57 2304.67 34.59 2012-06-10 00:06:07.000 162 33381.83 397.54 2304.68 34.59 2012-06-10 00:06:08.000 162 33381.87 397.56 2304.77 34.59 2012-06-10 00:06:09.000 162 33381.87 397.59 2304.73 34.59 2012-06-10 00:06:10.000 162 33381.86 397.60 2304.66 34.59 2012-06-10 00:06:11.000 162 33381.85 397.55 2304.74 34.59 2012-06-10 00:06:12.000 162 33381.81 397.59 2304.70 34.59 2012-06-10 00:06:13.000 162 33381.94 397.61 2304.71 34.59 2012-06-10 00:06:14.000 162 33381.86 397.60 2304.67 34.59 2012-06-10 00:06:15.000 162 33381.81 397.58 2304.70 34.59 2012-06-10 00:06:16.000 162 33381.79 397.55 2304.71 34.59 2012-06-10 00:06:17.000 162 33381.87 397.59 2304.69 34.59 2012-06-10 00:06:18.000 162 33381.82 397.59 2304.68 34.59 2012-06-10 00:06:19.000 162 33381.91 397.60 2304.66 34.59 2012-06-10 00:06:20.000 162 33381.82 397.59 2304.70 34.59 2012-06-10 00:06:21.000 162 33381.89 397.60 2304.71 34.59 2012-06-10 00:06:22.000 162 33381.80 397.58 2304.68 34.59 2012-06-10 00:06:23.000 162 33381.82 397.57 2304.71 34.59 2012-06-10 00:06:24.000 162 33381.86 397.59 2304.66 34.59 2012-06-10 00:06:25.000 162 33381.82 397.63 2304.67 34.59 2012-06-10 00:06:26.000 162 33381.82 397.61 2304.70 34.59 2012-06-10 00:06:27.000 162 33381.87 397.64 2304.75 34.59 2012-06-10 00:06:28.000 162 33381.82 397.61 2304.77 34.59 2012-06-10 00:06:29.000 162 33381.81 397.63 2304.64 34.59 2012-06-10 00:06:30.000 162 33381.88 397.64 2304.73 34.59 2012-06-10 00:06:30.000 162 33381.91 397.61 2304.78 34.59 2012-06-10 00:06:32.000 162 33381.83 397.63 2304.67 34.59 2012-06-10 00:06:33.000 162 33381.71 397.64 2304.72 34.59 2012-06-10 00:06:34.000 162 33381.73 397.66 2304.69 34.59 2012-06-10 00:06:35.000 162 33381.81 397.60 2304.73 34.59 2012-06-10 00:06:36.000 162 33381.83 397.61 2304.65 34.59 2012-06-10 00:06:37.000 162 33381.77 397.67 2304.68 34.59 2012-06-10 00:06:38.000 162 33381.85 397.64 2304.67 34.59 2012-06-10 00:06:39.000 162 33381.83 397.66 2304.73 34.59 2012-06-10 00:06:40.000 162 33381.89 397.65 2304.75 34.59 2012-06-10 00:06:41.000 162 33381.76 397.64 2304.66 34.59 2012-06-10 00:06:42.000 162 33381.83 397.67 2304.70 34.59 2012-06-10 00:06:43.000 162 33381.83 397.64 2304.71 34.59 2012-06-10 00:06:43.000 162 33381.81 397.64 2304.70 34.59 2012-06-10 00:06:45.000 162 33381.85 397.63 2304.77 34.59 2012-06-10 00:06:46.000 162 33381.80 397.65 2304.80 34.59 2012-06-10 00:06:47.000 162 33381.94 397.70 2304.63 34.59 2012-06-10 00:06:48.000 162 33381.83 397.65 2304.69 34.59 2012-06-10 00:06:49.000 162 33381.78 397.63 2304.72 34.59 2012-06-10 00:06:50.000 162 33381.89 397.68 2304.75 34.59 2012-06-10 00:06:51.000 162 33381.85 397.68 2304.73 34.59 2012-06-10 00:06:52.000 162 33381.83 397.70 2304.66 34.59 2012-06-10 00:06:53.000 162 33381.78 397.67 2304.66 34.59 2012-06-10 00:06:54.000 162 33381.78 397.65 2304.69 34.59 2012-06-10 00:06:55.000 162 33381.79 397.64 2304.68 34.59 2012-06-10 00:06:56.000 162 33381.85 397.65 2304.73 34.59 2012-06-10 00:06:57.000 162 33381.89 397.64 2304.68 34.59 2012-06-10 00:06:58.000 162 33381.82 397.62 2304.73 34.59 2012-06-10 00:06:59.000 162 33381.83 397.64 2304.64 34.59 2012-06-10 00:07:00.000 162 33381.82 397.65 2304.65 34.59 2012-06-10 00:07:01.000 162 33381.80 397.66 2304.58 34.59 2012-06-10 00:07:02.000 162 33381.82 397.66 2304.66 34.59 2012-06-10 00:07:03.000 162 33381.64 397.66 2304.68 34.59 2012-06-10 00:07:04.000 162 33381.74 397.68 2304.67 34.59 2012-06-10 00:07:05.000 162 33381.77 397.65 2304.64 34.59 2012-06-10 00:07:06.000 162 33381.73 397.65 2304.70 34.59 2012-06-10 00:07:07.000 162 33381.82 397.69 2304.63 34.59 2012-06-10 00:07:08.000 162 33381.81 397.68 2304.77 34.59 2012-06-10 00:07:09.000 162 33381.75 397.65 2304.70 34.59 2012-06-10 00:07:10.000 162 33381.76 397.65 2304.70 34.59 2012-06-10 00:07:11.000 162 33381.76 397.64 2304.59 34.59 2012-06-10 00:07:12.000 162 33381.79 397.66 2304.78 34.59 2012-06-10 00:07:13.000 162 33381.77 397.67 2304.68 34.59 2012-06-10 00:07:14.000 162 33381.84 397.64 2304.59 34.59 2012-06-10 00:07:15.000 162 33381.78 397.66 2304.68 34.59 2012-06-10 00:07:16.000 162 33381.72 397.64 2304.68 34.59 2012-06-10 00:07:17.000 162 33381.92 397.68 2304.69 34.59 2012-06-10 00:07:18.000 162 33381.75 397.64 2304.71 34.59 2012-06-10 00:07:19.000 162 33381.79 397.64 2304.73 34.59 2012-06-10 00:07:20.000 162 33381.73 397.67 2304.64 34.59 2012-06-10 00:07:21.000 162 33381.95 397.67 2304.70 34.59 2012-06-10 00:07:22.000 162 33381.78 397.66 2304.68 34.59 2012-06-10 00:07:23.000 162 33381.87 397.69 2304.76 34.59 2012-06-10 00:07:24.000 162 33381.82 397.65 2304.66 34.59 2012-06-10 00:07:24.000 162 33381.87 397.65 2304.64 34.59 2012-06-10 00:07:26.000 162 33381.81 397.63 2304.68 34.59 2012-06-10 00:07:27.000 162 33381.78 397.66 2304.58 34.59 2012-06-10 00:07:28.000 162 33381.78 397.63 2304.59 34.59 2012-06-10 00:07:29.000 162 33381.83 397.64 2304.69 34.59 2012-06-10 00:07:30.000 162 33381.82 397.63 2304.63 34.59 2012-06-10 00:07:31.000 162 33381.78 397.67 2304.67 34.59 2012-06-10 00:07:32.000 162 33381.89 397.62 2304.68 34.59 2012-06-10 00:07:33.000 162 33381.76 397.66 2304.67 34.59 2012-06-10 00:07:34.000 162 33381.82 397.65 2304.63 34.59 2012-06-10 00:07:35.000 162 33381.86 397.62 2304.66 34.59 2012-06-10 00:07:36.000 162 33381.88 397.64 2304.68 34.59 2012-06-10 00:07:37.000 162 33381.93 397.63 2304.71 34.59 2012-06-10 00:07:37.000 162 33381.82 397.67 2304.59 34.59 2012-06-10 00:07:39.000 162 33381.86 397.71 2304.70 34.59 2012-06-10 00:07:40.000 162 33381.91 397.68 2304.75 34.59 2012-06-10 00:07:41.000 162 33381.91 397.70 2304.68 34.59 2012-06-10 00:07:42.000 162 33381.86 397.66 2304.59 34.59 2012-06-10 00:07:43.000 162 33381.83 397.68 2304.66 34.59 2012-06-10 00:07:44.000 162 33381.79 397.68 2304.72 34.59 2012-06-10 00:07:45.000 162 33381.89 397.69 2304.62 34.59 2012-06-10 00:07:46.000 162 33381.79 397.65 2304.70 34.59 2012-06-10 00:07:47.000 162 33381.89 397.68 2304.71 34.59 2012-06-10 00:07:48.000 162 33381.82 397.66 2304.62 34.59 2012-06-10 00:07:49.000 162 33381.88 397.66 2304.64 34.59 2012-06-10 00:07:50.000 162 33381.86 397.66 2304.74 34.59 2012-06-10 00:07:51.000 162 33381.79 397.70 2304.59 34.59 2012-06-10 00:07:52.000 162 33381.83 397.72 2304.66 34.59 2012-06-10 00:07:53.000 162 33381.85 397.68 2304.64 34.59 2012-06-10 00:07:54.000 162 33381.89 397.71 2304.71 34.59 2012-06-10 00:07:55.000 162 33381.88 397.67 2304.66 34.59 2012-06-10 00:07:56.000 162 33381.85 397.66 2304.66 34.59 2012-06-10 00:07:57.000 162 33381.90 397.69 2304.67 34.59 2012-06-10 00:07:58.000 162 33381.92 397.69 2304.68 34.59 2012-06-10 00:07:59.000 162 33381.88 397.70 2304.65 34.59 2012-06-10 00:08:00.000 162 33381.83 397.65 2304.67 34.59 2012-06-10 00:08:01.000 162 33381.82 397.69 2304.75 34.59 2012-06-10 00:08:02.000 162 33381.98 397.74 2304.66 34.59 2012-06-10 00:08:03.000 162 33381.85 397.69 2304.61 34.59 2012-06-10 00:08:04.000 162 33381.79 397.70 2304.62 34.59 2012-06-10 00:08:05.000 162 33381.85 397.67 2304.71 34.59 2012-06-10 00:08:06.000 162 33381.88 397.66 2304.60 34.59 2012-06-10 00:08:07.000 162 33381.95 397.64 2304.70 34.59 2012-06-10 00:08:08.000 162 33381.92 397.71 2304.67 34.59 2012-06-10 00:08:09.000 162 33381.94 397.75 2304.64 34.59 2012-06-10 00:08:10.000 162 33381.93 397.72 2304.63 34.59 2012-06-10 00:08:11.000 162 33381.82 397.70 2304.70 34.59 2012-06-10 00:08:12.000 162 33381.92 397.71 2304.66 34.59 2012-06-10 00:08:13.000 162 33381.98 397.69 2304.62 34.59 2012-06-10 00:08:14.000 162 33381.92 397.71 2304.58 34.59 2012-06-10 00:08:15.000 162 33381.85 397.66 2304.70 34.59 2012-06-10 00:08:16.000 162 33381.93 397.65 2304.61 34.59 2012-06-10 00:08:17.000 162 33381.91 397.69 2304.67 34.59 2012-06-10 00:08:18.000 162 33381.93 397.70 2304.71 34.59 2012-06-10 00:08:18.000 162 33381.92 397.64 2304.65 34.59 2012-06-10 00:08:20.000 162 33381.92 397.68 2304.62 34.59 2012-06-10 00:08:21.000 162 33381.86 397.72 2304.62 34.59 2012-06-10 00:08:22.000 162 33381.84 397.69 2304.60 34.59 2012-06-10 00:08:23.000 162 33381.92 397.68 2304.67 34.59 2012-06-10 00:08:24.000 162 33381.82 397.65 2304.64 34.59 2012-06-10 00:08:25.000 162 33381.88 397.73 2304.67 34.59 2012-06-10 00:08:26.000 162 33381.94 397.68 2304.66 34.59 2012-06-10 00:08:27.000 162 33381.89 397.65 2304.68 34.59 2012-06-10 00:08:28.000 162 33381.82 397.64 2304.66 34.59 2012-06-10 00:08:29.000 162 33381.86 397.70 2304.65 34.59 2012-06-10 00:08:30.000 162 33381.82 397.68 2304.62 34.59 2012-06-10 00:08:31.000 162 33381.82 397.64 2304.66 34.59 2012-06-10 00:08:31.000 162 33381.91 397.66 2304.60 34.59 2012-06-10 00:08:33.000 162 33381.78 397.68 2304.66 34.59 2012-06-10 00:08:34.000 162 33381.91 397.66 2304.64 34.59 2012-06-10 00:08:35.000 162 33381.88 397.68 2304.72 34.59 2012-06-10 00:08:36.000 162 33381.85 397.68 2304.58 34.59 2012-06-10 00:08:37.000 162 33381.87 397.67 2304.61 34.59 2012-06-10 00:08:38.000 162 33381.88 397.66 2304.64 34.59 2012-06-10 00:08:39.000 162 33381.91 397.69 2304.62 34.59 2012-06-10 00:08:40.000 162 33381.93 397.70 2304.67 34.59 2012-06-10 00:08:41.000 162 33381.92 397.66 2304.62 34.59 2012-06-10 00:08:42.000 162 33381.88 397.65 2304.57 34.59 2012-06-10 00:08:43.000 162 33381.92 397.70 2304.71 34.59 2012-06-10 00:08:44.000 162 33381.94 397.68 2304.71 34.59 2012-06-10 00:08:45.000 162 33381.85 397.70 2304.56 34.59 2012-06-10 00:08:46.000 162 33381.86 397.71 2304.61 34.59 2012-06-10 00:08:47.000 162 33381.95 397.69 2304.64 34.59 2012-06-10 00:08:48.000 162 33381.92 397.69 2304.67 34.59 2012-06-10 00:08:49.000 162 33381.94 397.67 2304.68 34.59 2012-06-10 00:08:50.000 162 33381.94 397.71 2304.60 34.59 2012-06-10 00:08:51.000 162 33382.00 397.75 2304.60 34.59 2012-06-10 00:08:52.000 162 33381.89 397.72 2304.61 34.59 2012-06-10 00:08:53.000 162 33381.94 397.74 2304.61 34.59 2012-06-10 00:08:54.000 162 33381.91 397.68 2304.71 34.59 2012-06-10 00:08:55.000 162 33381.91 397.73 2304.59 34.59 2012-06-10 00:08:56.000 162 33381.79 397.70 2304.64 34.59 2012-06-10 00:08:57.000 162 33382.01 397.69 2304.59 34.59 2012-06-10 00:08:58.000 162 33381.92 397.67 2304.57 34.59 2012-06-10 00:08:59.000 162 33381.91 397.69 2304.59 34.59 2012-06-10 00:09:00.000 162 33381.93 397.64 2304.68 34.59 2012-06-10 00:09:01.000 162 33381.88 397.70 2304.65 34.59 2012-06-10 00:09:02.000 162 33381.98 397.68 2304.64 34.59 2012-06-10 00:09:03.000 162 33381.75 397.70 2304.63 34.59 2012-06-10 00:09:04.000 162 33381.91 397.68 2304.63 34.59 2012-06-10 00:09:05.000 162 33381.93 397.70 2304.65 34.59 2012-06-10 00:09:06.000 162 33382.00 397.68 2304.64 34.59 2012-06-10 00:09:07.000 162 33381.93 397.68 2304.59 34.59 2012-06-10 00:09:08.000 162 33381.95 397.71 2304.66 34.59 2012-06-10 00:09:09.000 162 33381.93 397.72 2304.59 34.59 2012-06-10 00:09:10.000 162 33381.89 397.71 2304.54 34.59 2012-06-10 00:09:11.000 162 33381.92 397.72 2304.71 34.59 2012-06-10 00:09:12.000 162 33381.97 397.73 2304.58 34.59 2012-06-10 00:09:12.000 162 33382.08 397.69 2304.57 34.59 2012-06-10 00:09:14.000 162 33381.80 397.68 2304.59 34.59 2012-06-10 00:09:15.000 162 33381.99 397.65 2304.59 34.59 2012-06-10 00:09:16.000 162 33381.92 397.67 2304.61 34.59 2012-06-10 00:09:17.000 162 33382.01 397.70 2304.66 34.59 2012-06-10 00:09:18.000 162 33381.92 397.71 2304.63 34.59 2012-06-10 00:09:19.000 162 33381.96 397.68 2304.55 34.59 2012-06-10 00:09:20.000 162 33381.94 397.69 2304.72 34.59 2012-06-10 00:09:21.000 162 33382.07 397.70 2304.66 34.59 2012-06-10 00:09:22.000 162 33381.89 397.67 2304.62 34.59 2012-06-10 00:09:23.000 162 33382.00 397.64 2304.67 34.59 2012-06-10 00:09:24.000 162 33381.91 397.69 2304.65 34.59 2012-06-10 00:09:25.000 162 33381.92 397.68 2304.61 34.59 2012-06-10 00:09:25.000 162 33381.88 397.67 2304.57 34.59 2012-06-10 00:09:27.000 162 33381.92 397.67 2304.67 34.59 2012-06-10 00:09:28.000 162 33381.86 397.70 2304.57 34.59 2012-06-10 00:09:29.000 162 33381.91 397.69 2304.71 34.59 2012-06-10 00:09:30.000 162 33381.92 397.67 2304.68 34.59 2012-06-10 00:09:31.000 162 33381.88 397.71 2304.58 34.59 2012-06-10 00:09:32.000 162 33381.94 397.68 2304.62 34.59 2012-06-10 00:09:33.000 162 33381.94 397.72 2304.62 34.59 2012-06-10 00:09:34.000 162 33381.89 397.71 2304.59 34.59 2012-06-10 00:09:35.000 162 33381.90 397.70 2304.65 34.59 2012-06-10 00:09:36.000 162 33381.92 397.68 2304.71 34.59 2012-06-10 00:09:37.000 162 33381.85 397.67 2304.73 34.59 2012-06-10 00:09:38.000 162 33381.96 397.67 2304.67 34.59 2012-06-10 00:09:39.000 162 33381.88 397.69 2304.68 34.59 2012-06-10 00:09:40.000 162 33381.89 397.71 2304.65 34.59 2012-06-10 00:09:41.000 162 33381.84 397.68 2304.70 34.59 2012-06-10 00:09:42.000 162 33381.88 397.69 2304.70 34.59 2012-06-10 00:09:43.000 162 33381.85 397.68 2304.67 34.59 2012-06-10 00:09:44.000 162 33381.93 397.64 2304.52 34.59 2012-06-10 00:09:45.000 162 33381.89 397.69 2304.62 34.59 2012-06-10 00:09:46.000 162 33381.89 397.68 2304.61 34.59 2012-06-10 00:09:47.000 162 33381.93 397.69 2304.61 34.59 2012-06-10 00:09:48.000 162 33381.93 397.72 2304.62 34.59 2012-06-10 00:09:49.000 162 33381.97 397.73 2304.66 34.59 2012-06-10 00:09:50.000 162 33381.83 397.68 2304.61 34.59 2012-06-10 00:09:51.000 162 33381.95 397.68 2304.64 34.59 2012-06-10 00:09:52.000 162 33381.88 397.66 2304.64 34.59 2012-06-10 00:09:53.000 162 33381.88 397.68 2304.66 34.59 2012-06-10 00:09:54.000 162 33381.97 397.70 2304.54 34.59 2012-06-10 00:09:55.000 162 33381.90 397.68 2304.60 34.59 2012-06-10 00:09:56.000 162 33381.88 397.67 2304.62 34.59 2012-06-10 00:09:57.000 162 33381.99 397.68 2304.55 34.59 2012-06-10 00:09:58.000 162 33381.86 397.68 2304.50 34.59 2012-06-10 00:09:59.000 162 33381.86 397.68 2304.71 34.59 2012-06-10 00:10:00.000 162 33381.85 397.70 2304.61 34.59 2012-06-10 00:10:01.000 162 33381.96 397.67 2304.63 34.59 2012-06-10 00:10:02.000 162 33381.89 397.70 2304.66 34.59 2012-06-10 00:10:03.000 162 33382.01 397.68 2304.67 34.59 2012-06-10 00:10:04.000 162 33381.88 397.70 2304.67 34.59 2012-06-10 00:10:05.000 162 33381.96 397.67 2304.59 34.59 2012-06-10 00:10:06.000 162 33381.86 397.66 2304.58 34.59 2012-06-10 00:10:06.000 162 33381.91 397.71 2304.70 34.59 2012-06-10 00:10:08.000 162 33381.89 397.73 2304.58 34.59 2012-06-10 00:10:09.000 162 33381.82 397.67 2304.64 34.59 2012-06-10 00:10:10.000 162 33381.91 397.67 2304.65 34.59 2012-06-10 00:10:11.000 162 33381.95 397.70 2304.59 34.59 2012-06-10 00:10:12.000 162 33381.98 397.69 2304.63 34.59 2012-06-10 00:10:13.000 162 33381.96 397.71 2304.56 34.59 2012-06-10 00:10:14.000 162 33381.92 397.67 2304.65 34.59 2012-06-10 00:10:15.000 162 33381.92 397.67 2304.63 34.59 2012-06-10 00:10:16.000 162 33381.95 397.66 2304.64 34.59 2012-06-10 00:10:17.000 162 33382.02 397.66 2304.73 34.59 2012-06-10 00:10:18.000 162 33381.98 397.65 2304.59 34.59 2012-06-10 00:10:19.000 162 33381.86 397.68 2304.57 34.59 2012-06-10 00:10:19.000 162 33381.87 397.67 2304.65 34.59 2012-06-10 00:10:21.000 162 33381.92 397.62 2304.63 34.59 2012-06-10 00:10:22.000 162 33381.91 397.65 2304.68 34.59 2012-06-10 00:10:23.000 162 33381.95 397.62 2304.64 34.59 2012-06-10 00:10:24.000 162 33381.95 397.66 2304.64 34.59 2012-06-10 00:10:25.000 162 33381.92 397.67 2304.56 34.59 2012-06-10 00:10:26.000 162 33381.86 397.65 2304.60 34.59 2012-06-10 00:10:27.000 162 33381.91 397.68 2304.60 34.59 2012-06-10 00:10:28.000 162 33381.96 397.64 2304.55 34.59 2012-06-10 00:10:29.000 162 33381.95 397.63 2304.57 34.59 2012-06-10 00:10:30.000 162 33381.98 397.64 2304.67 34.59 2012-06-10 00:10:31.000 162 33381.99 397.64 2304.59 34.59 2012-06-10 00:10:32.000 162 33381.97 397.66 2304.65 34.59 2012-06-10 00:10:33.000 162 33381.82 397.65 2304.62 34.59 2012-06-10 00:10:34.000 162 33381.97 397.58 2304.66 34.59 2012-06-10 00:10:35.000 162 33381.96 397.60 2304.69 34.59 2012-06-10 00:10:36.000 162 33381.95 397.59 2304.70 34.59 2012-06-10 00:10:37.000 162 33381.92 397.65 2304.56 34.59 2012-06-10 00:10:38.000 162 33382.00 397.60 2304.62 34.59 2012-06-10 00:10:39.000 162 33381.87 397.64 2304.65 34.59 2012-06-10 00:10:40.000 162 33381.94 397.63 2304.67 34.59 2012-06-10 00:10:41.000 162 33381.94 397.62 2304.63 34.59 2012-06-10 00:10:42.000 162 33381.94 397.65 2304.64 34.59 2012-06-10 00:10:43.000 162 33381.94 397.62 2304.55 34.59 2012-06-10 00:10:44.000 162 33381.82 397.60 2304.62 34.59 2012-06-10 00:10:45.000 162 33381.97 397.64 2304.63 34.59 2012-06-10 00:10:46.000 162 33381.97 397.61 2304.62 34.59 2012-06-10 00:10:47.000 162 33381.95 397.59 2304.57 34.59 2012-06-10 00:10:48.000 162 33381.96 397.61 2304.55 34.59 2012-06-10 00:10:49.000 162 33381.92 397.63 2304.72 34.59 2012-06-10 00:10:50.000 162 33381.91 397.61 2304.59 34.59 2012-06-10 00:10:51.000 162 33382.07 397.59 2304.65 34.59 2012-06-10 00:10:52.000 162 33381.87 397.65 2304.62 34.59 2012-06-10 00:10:53.000 162 33381.86 397.60 2304.61 34.59 2012-06-10 00:10:54.000 162 33381.91 397.61 2304.61 34.59 2012-06-10 00:10:55.000 162 33381.90 397.65 2304.52 34.59 2012-06-10 00:10:56.000 162 33381.91 397.61 2304.64 34.59 2012-06-10 00:10:57.000 162 33381.89 397.64 2304.64 34.59 2012-06-10 00:10:58.000 162 33381.89 397.61 2304.70 34.59 2012-06-10 00:10:59.000 162 33381.85 397.59 2304.61 34.59 2012-06-10 00:11:00.000 162 33381.91 397.63 2304.61 34.59 2012-06-10 00:11:00.000 162 33381.90 397.62 2304.61 34.59 2012-06-10 00:11:02.000 162 33381.85 397.60 2304.59 34.59 2012-06-10 00:11:03.000 162 33382.06 397.58 2304.62 34.59 2012-06-10 00:11:04.000 162 33381.85 397.62 2304.62 34.59 2012-06-10 00:11:05.000 162 33381.95 397.59 2304.62 34.59 2012-06-10 00:11:06.000 162 33381.94 397.64 2304.58 34.59 2012-06-10 00:11:07.000 162 33381.97 397.65 2304.61 34.59 2012-06-10 00:11:08.000 162 33382.01 397.60 2304.61 34.59 2012-06-10 00:11:09.000 162 33381.88 397.61 2304.61 34.59 2012-06-10 00:11:10.000 162 33381.94 397.57 2304.50 34.59 2012-06-10 00:11:11.000 162 33381.89 397.54 2304.57 34.59 2012-06-10 00:11:12.000 162 33381.88 397.61 2304.59 34.59 2012-06-10 00:11:13.000 162 33381.99 397.60 2304.47 34.59 2012-06-10 00:11:13.000 162 33381.90 397.60 2304.58 34.59 2012-06-10 00:11:15.000 162 33382.00 397.61 2304.55 34.59 2012-06-10 00:11:16.000 162 33381.86 397.60 2304.55 34.59 2012-06-10 00:11:17.000 162 33381.89 397.57 2304.58 34.59 2012-06-10 00:11:18.000 162 33381.95 397.60 2304.58 34.59 2012-06-10 00:11:19.000 162 33381.91 397.63 2304.64 34.59 2012-06-10 00:11:20.000 162 33381.98 397.57 2304.59 34.59 2012-06-10 00:11:21.000 162 33381.82 397.61 2304.60 34.59 2012-06-10 00:11:22.000 162 33381.98 397.60 2304.63 34.59 2012-06-10 00:11:23.000 162 33381.88 397.60 2304.58 34.59 2012-06-10 00:11:24.000 162 33381.97 397.63 2304.52 34.59 2012-06-10 00:11:25.000 162 33381.97 397.60 2304.58 34.59 2012-06-10 00:11:26.000 162 33381.91 397.58 2304.57 34.59 2012-06-10 00:11:27.000 162 33381.89 397.59 2304.67 34.59 2012-06-10 00:11:28.000 162 33381.96 397.62 2304.60 34.59 2012-06-10 00:11:29.000 162 33381.82 397.59 2304.62 34.59 2012-06-10 00:11:30.000 162 33382.00 397.59 2304.58 34.59 2012-06-10 00:11:31.000 162 33381.88 397.56 2304.66 34.59 2012-06-10 00:11:32.000 162 33381.89 397.56 2304.62 34.59 2012-06-10 00:11:33.000 162 33381.85 397.61 2304.53 34.59 2012-06-10 00:11:34.000 162 33381.96 397.60 2304.61 34.59 2012-06-10 00:11:35.000 162 33381.88 397.61 2304.59 34.59 2012-06-10 00:11:36.000 162 33381.86 397.61 2304.66 34.59 2012-06-10 00:11:37.000 162 33381.94 397.62 2304.59 34.59 2012-06-10 00:11:38.000 162 33381.91 397.60 2304.64 34.59 2012-06-10 00:11:39.000 162 33382.03 397.56 2304.53 34.59 2012-06-10 00:11:40.000 162 33381.85 397.63 2304.57 34.59 2012-06-10 00:11:41.000 162 33381.89 397.58 2304.61 34.59 2012-06-10 00:11:42.000 162 33381.89 397.58 2304.56 34.59 2012-06-10 00:11:43.000 162 33381.88 397.58 2304.59 34.59 2012-06-10 00:11:44.000 162 33381.92 397.56 2304.66 34.59 2012-06-10 00:11:45.000 162 33381.93 397.59 2304.58 34.59 2012-06-10 00:11:46.000 162 33381.90 397.60 2304.68 34.59 2012-06-10 00:11:47.000 162 33381.86 397.59 2304.56 34.59 2012-06-10 00:11:48.000 162 33381.89 397.64 2304.60 34.59 2012-06-10 00:11:49.000 162 33381.91 397.60 2304.54 34.59 2012-06-10 00:11:50.000 162 33381.88 397.63 2304.60 34.59 2012-06-10 00:11:51.000 162 33381.94 397.59 2304.57 34.59 2012-06-10 00:11:52.000 162 33381.90 397.55 2304.58 34.59 2012-06-10 00:11:53.000 162 33381.92 397.59 2304.50 34.59 2012-06-10 00:11:54.000 162 33381.84 397.59 2304.61 34.59 2012-06-10 00:11:54.000 162 33381.88 397.60 2304.55 34.59 2012-06-10 00:11:56.000 162 33381.85 397.58 2304.59 34.59 2012-06-10 00:11:57.000 162 33381.86 397.56 2304.64 34.59 2012-06-10 00:11:58.000 162 33381.91 397.62 2304.67 34.59 2012-06-10 00:11:59.000 162 33381.89 397.57 2304.67 34.59 2012-06-10 00:12:00.000 162 33381.94 397.58 2304.61 34.59 2012-06-10 00:12:01.000 162 33381.90 397.57 2304.66 34.59 2012-06-10 00:12:02.000 162 33381.83 397.61 2304.53 34.59 2012-06-10 00:12:03.000 162 33382.00 397.58 2304.58 34.59 2012-06-10 00:12:04.000 162 33381.88 397.56 2304.58 34.59 2012-06-10 00:12:05.000 162 33381.83 397.60 2304.58 34.59 2012-06-10 00:12:06.000 162 33381.85 397.59 2304.62 34.59 2012-06-10 00:12:07.000 162 33381.88 397.57 2304.62 34.59 2012-06-10 00:12:07.000 162 33381.88 397.60 2304.68 34.59 2012-06-10 00:12:09.000 162 33381.86 397.56 2304.51 34.59 2012-06-10 00:12:10.000 162 33381.83 397.64 2304.57 34.59 2012-06-10 00:12:11.000 162 33381.88 397.59 2304.62 34.59 2012-06-10 00:12:12.000 162 33381.82 397.57 2304.64 34.59 2012-06-10 00:12:13.000 162 33381.91 397.58 2304.64 34.59 2012-06-10 00:12:14.000 162 33381.85 397.58 2304.64 34.59 2012-06-10 00:12:15.000 162 33381.89 397.56 2304.57 34.59 2012-06-10 00:12:16.000 162 33382.03 397.58 2304.57 34.59 2012-06-10 00:12:17.000 162 33381.95 397.57 2304.58 34.59 2012-06-10 00:12:18.000 162 33381.92 397.62 2304.63 34.59 2012-06-10 00:12:19.000 162 33381.96 397.60 2304.64 34.59 2012-06-10 00:12:20.000 162 33382.00 397.54 2304.60 34.59 2012-06-10 00:12:21.000 162 33381.85 397.60 2304.62 34.59 2012-06-10 00:12:22.000 162 33381.92 397.62 2304.69 34.59 2012-06-10 00:12:23.000 162 33381.86 397.59 2304.62 34.59 2012-06-10 00:12:24.000 162 33381.91 397.58 2304.58 34.59 2012-06-10 00:12:25.000 162 33381.79 397.58 2304.55 34.59 2012-06-10 00:12:26.000 162 33381.78 397.59 2304.60 34.59 2012-06-10 00:12:27.000 162 33381.80 397.55 2304.59 34.59 2012-06-10 00:12:28.000 162 33381.91 397.59 2304.53 34.59 2012-06-10 00:12:29.000 162 33381.86 397.56 2304.65 34.59 2012-06-10 00:12:30.000 162 33381.85 397.58 2304.56 34.59 2012-06-10 00:12:31.000 162 33381.90 397.56 2304.53 34.59 2012-06-10 00:12:32.000 162 33381.97 397.58 2304.62 34.59 2012-06-10 00:12:33.000 162 33381.73 397.56 2304.58 34.59 2012-06-10 00:12:34.000 162 33381.91 397.58 2304.61 34.59 2012-06-10 00:12:35.000 162 33381.83 397.59 2304.58 34.59 2012-06-10 00:12:36.000 162 33381.87 397.62 2304.64 34.59 2012-06-10 00:12:37.000 162 33381.81 397.56 2304.56 34.59 2012-06-10 00:12:38.000 162 33381.88 397.53 2304.60 34.59 2012-06-10 00:12:39.000 162 33381.76 397.58 2304.55 34.59 2012-06-10 00:12:40.000 162 33381.85 397.64 2304.57 34.59 2012-06-10 00:12:41.000 162 33381.88 397.63 2304.63 34.59 2012-06-10 00:12:42.000 162 33381.74 397.56 2304.61 34.59 2012-06-10 00:12:43.000 162 33381.81 397.56 2304.59 34.59 2012-06-10 00:12:44.000 162 33381.89 397.57 2304.56 34.59 2012-06-10 00:12:45.000 162 33381.79 397.57 2304.60 34.59 2012-06-10 00:12:46.000 162 33381.89 397.58 2304.55 34.59 2012-06-10 00:12:47.000 162 33381.84 397.54 2304.58 34.59 2012-06-10 00:12:48.000 162 33381.81 397.58 2304.60 34.59 2012-06-10 00:12:48.000 162 33381.89 397.57 2304.64 34.59 2012-06-10 00:12:50.000 162 33381.87 397.59 2304.57 34.59 2012-06-10 00:12:51.000 162 33381.82 397.56 2304.62 34.59 2012-06-10 00:12:52.000 162 33381.85 397.54 2304.66 34.59 2012-06-10 00:12:53.000 162 33381.88 397.55 2304.68 34.59 2012-06-10 00:12:54.000 162 33381.89 397.58 2304.61 34.59 2012-06-10 00:12:55.000 162 33381.81 397.57 2304.61 34.59 2012-06-10 00:12:56.000 162 33381.85 397.57 2304.58 34.59 2012-06-10 00:12:57.000 162 33381.89 397.60 2304.57 34.59 2012-06-10 00:12:58.000 162 33381.77 397.57 2304.62 34.59 2012-06-10 00:12:59.000 162 33381.82 397.56 2304.55 34.59 2012-06-10 00:13:00.000 162 33381.83 397.60 2304.70 34.59 2012-06-10 00:13:01.000 162 33381.90 397.63 2304.67 34.59 2012-06-10 00:13:01.000 162 33381.88 397.62 2304.59 34.59 2012-06-10 00:13:03.000 162 33381.84 397.61 2304.62 34.59 2012-06-10 00:13:04.000 162 33381.89 397.59 2304.70 34.59 2012-06-10 00:13:05.000 162 33381.80 397.56 2304.66 34.59 2012-06-10 00:13:06.000 162 33381.82 397.59 2304.63 34.59 2012-06-10 00:13:07.000 162 33381.89 397.59 2304.66 34.59 2012-06-10 00:13:08.000 162 33381.88 397.59 2304.68 34.59 2012-06-10 00:13:09.000 162 33381.86 397.56 2304.59 34.59 2012-06-10 00:13:10.000 162 33381.73 397.56 2304.62 34.59 2012-06-10 00:13:11.000 162 33381.73 397.59 2304.54 34.59 2012-06-10 00:13:12.000 162 33381.83 397.58 2304.61 34.59 2012-06-10 00:13:13.000 162 33381.75 397.60 2304.59 34.59 2012-06-10 00:13:14.000 162 33381.71 397.59 2304.54 34.59 2012-06-10 00:13:15.000 162 33381.78 397.57 2304.56 34.59 2012-06-10 00:13:16.000 162 33381.75 397.65 2304.70 34.59 2012-06-10 00:13:17.000 162 33381.72 397.64 2304.66 34.59 2012-06-10 00:13:18.000 162 33381.76 397.58 2304.58 34.59 2012-06-10 00:13:19.000 162 33381.75 397.58 2304.66 34.59 2012-06-10 00:13:20.000 162 33381.72 397.56 2304.59 34.59 2012-06-10 00:13:21.000 162 33381.79 397.58 2304.63 34.59 2012-06-10 00:13:22.000 162 33381.88 397.58 2304.62 34.59 2012-06-10 00:13:23.000 162 33381.73 397.59 2304.60 34.59 2012-06-10 00:13:24.000 162 33381.81 397.62 2304.68 34.59 2012-06-10 00:13:25.000 162 33381.88 397.63 2304.65 34.59 2012-06-10 00:13:26.000 162 33381.70 397.61 2304.66 34.59 2012-06-10 00:13:27.000 162 33381.79 397.60 2304.66 34.59 2012-06-10 00:13:28.000 162 33381.75 397.60 2304.63 34.59 2012-06-10 00:13:29.000 162 33381.71 397.59 2304.59 34.59 2012-06-10 00:13:30.000 162 33381.75 397.60 2304.66 34.59 2012-06-10 00:13:31.000 162 33381.76 397.59 2304.62 34.59 2012-06-10 00:13:32.000 162 33381.71 397.58 2304.63 34.59 2012-06-10 00:13:33.000 162 33381.79 397.62 2304.65 34.59 2012-06-10 00:13:34.000 162 33381.70 397.65 2304.58 34.59 2012-06-10 00:13:35.000 162 33381.72 397.63 2304.55 34.59 2012-06-10 00:13:36.000 162 33381.82 397.68 2304.64 34.59 2012-06-10 00:13:37.000 162 33381.79 397.65 2304.64 34.59 2012-06-10 00:13:38.000 162 33381.80 397.60 2304.70 34.59 2012-06-10 00:13:39.000 162 33381.78 397.69 2304.64 34.59 2012-06-10 00:13:40.000 162 33381.75 397.65 2304.58 34.59 2012-06-10 00:13:41.000 162 33381.76 397.62 2304.55 34.59 2012-06-10 00:13:42.000 162 33381.75 397.61 2304.61 34.59 2012-06-10 00:13:42.000 162 33381.76 397.64 2304.65 34.59 2012-06-10 00:13:44.000 162 33381.81 397.64 2304.61 34.59 2012-06-10 00:13:45.000 162 33381.76 397.64 2304.62 34.59 2012-06-10 00:13:46.000 162 33381.81 397.63 2304.69 34.59 2012-06-10 00:13:47.000 162 33381.81 397.63 2304.66 34.59 2012-06-10 00:13:48.000 162 33381.75 397.60 2304.59 34.59 2012-06-10 00:13:49.000 162 33381.81 397.60 2304.64 34.59 2012-06-10 00:13:50.000 162 33381.73 397.62 2304.69 34.59 2012-06-10 00:13:51.000 162 33381.78 397.60 2304.68 34.59 2012-06-10 00:13:52.000 162 33381.70 397.65 2304.62 34.59 2012-06-10 00:13:53.000 162 33381.72 397.66 2304.59 34.59 2012-06-10 00:13:54.000 162 33381.72 397.63 2304.64 34.59 2012-06-10 00:13:55.000 162 33381.78 397.60 2304.64 34.59 2012-06-10 00:13:55.000 162 33381.82 397.64 2304.60 34.59 2012-06-10 00:13:57.000 162 33381.76 397.68 2304.63 34.59 2012-06-10 00:13:58.000 162 33381.69 397.67 2304.67 34.59 2012-06-10 00:13:59.000 162 33381.80 397.64 2304.67 34.59 2012-06-10 00:14:00.000 162 33381.79 397.63 2304.58 34.59 2012-06-10 00:14:01.000 162 33381.83 397.67 2304.63 34.59 2012-06-10 00:14:02.000 162 33381.72 397.62 2304.68 34.59 2012-06-10 00:14:03.000 162 33381.73 397.64 2304.64 34.59 2012-06-10 00:14:04.000 162 33381.74 397.68 2304.56 34.59 2012-06-10 00:14:05.000 162 33381.80 397.65 2304.60 34.59 2012-06-10 00:14:06.000 162 33381.76 397.61 2304.62 34.59 2012-06-10 00:14:07.000 162 33381.78 397.61 2304.64 34.59 2012-06-10 00:14:08.000 162 33381.79 397.66 2304.74 34.59 2012-06-10 00:14:09.000 162 33381.79 397.63 2304.61 34.59 2012-06-10 00:14:10.000 162 33381.76 397.60 2304.71 34.59 2012-06-10 00:14:11.000 162 33381.72 397.60 2304.73 34.59 2012-06-10 00:14:12.000 162 33381.85 397.64 2304.66 34.59 2012-06-10 00:14:13.000 162 33381.85 397.63 2304.57 34.59 2012-06-10 00:14:14.000 162 33381.81 397.63 2304.65 34.59 2012-06-10 00:14:15.000 162 33381.88 397.64 2304.66 34.59 2012-06-10 00:14:16.000 162 33381.89 397.63 2304.62 34.59 2012-06-10 00:14:17.000 162 33381.79 397.66 2304.59 34.59 2012-06-10 00:14:18.000 162 33381.77 397.61 2304.69 34.59 2012-06-10 00:14:19.000 162 33381.79 397.61 2304.67 34.59 2012-06-10 00:14:20.000 162 33381.86 397.62 2304.54 34.59 2012-06-10 00:14:21.000 162 33381.77 397.65 2304.70 34.59 2012-06-10 00:14:22.000 162 33381.88 397.63 2304.71 34.59 2012-06-10 00:14:23.000 162 33381.80 397.65 2304.67 34.59 2012-06-10 00:14:24.000 162 33381.74 397.64 2304.76 34.59 2012-06-10 00:14:25.000 162 33381.83 397.65 2304.70 34.59 2012-06-10 00:14:26.000 162 33381.85 397.60 2304.70 34.59 2012-06-10 00:14:27.000 162 33381.74 397.66 2304.67 34.59 2012-06-10 00:14:28.000 162 33381.86 397.57 2304.61 34.59 2012-06-10 00:14:29.000 162 33381.76 397.58 2304.48 34.59 2012-06-10 00:14:30.000 162 33381.75 397.62 2304.72 34.59 2012-06-10 00:14:31.000 162 33381.81 397.63 2304.70 34.59 2012-06-10 00:14:32.000 162 33381.70 397.61 2304.58 34.59 2012-06-10 00:14:33.000 162 33381.78 397.60 2304.68 34.59 2012-06-10 00:14:34.000 162 33381.86 397.62 2304.71 34.59 2012-06-10 00:14:35.000 162 33381.83 397.61 2304.70 34.59 2012-06-10 00:14:36.000 162 33381.81 397.65 2304.64 34.59 2012-06-10 00:14:36.000 162 33381.81 397.67 2304.77 34.59 2012-06-10 00:14:38.000 162 33381.78 397.64 2304.63 34.59 2012-06-10 00:14:39.000 162 33381.83 397.64 2304.63 34.59 2012-06-10 00:14:40.000 162 33381.80 397.64 2304.65 34.59 2012-06-10 00:14:41.000 162 33381.83 397.64 2304.64 34.59 2012-06-10 00:14:42.000 162 33381.86 397.64 2304.59 34.59 2012-06-10 00:14:43.000 162 33381.85 397.64 2304.57 34.59 2012-06-10 00:14:44.000 162 33381.86 397.64 2304.65 34.59 2012-06-10 00:14:45.000 162 33381.85 397.62 2304.56 34.59 2012-06-10 00:14:46.000 162 33381.81 397.66 2304.60 34.59 2012-06-10 00:14:47.000 162 33381.83 397.66 2304.62 34.59 2012-06-10 00:14:48.000 162 33381.83 397.64 2304.68 34.59 2012-06-10 00:14:49.000 162 33381.74 397.65 2304.60 34.59 2012-06-10 00:14:49.000 162 33381.78 397.64 2304.57 34.59 2012-06-10 00:14:51.000 162 33381.77 397.67 2304.61 34.59 2012-06-10 00:14:52.000 162 33381.84 397.68 2304.60 34.59 2012-06-10 00:14:53.000 162 33381.83 397.65 2304.52 34.59 2012-06-10 00:14:54.000 162 33381.79 397.69 2304.68 34.59 2012-06-10 00:14:55.000 162 33381.79 397.67 2304.71 34.59 2012-06-10 00:14:56.000 162 33381.80 397.67 2304.56 34.59 2012-06-10 00:14:57.000 162 33381.76 397.68 2304.62 34.59 2012-06-10 00:14:58.000 162 33381.73 397.69 2304.64 34.59 2012-06-10 00:14:59.000 162 33381.74 397.68 2304.61 34.59 2012-06-10 00:15:00.000 162 33381.82 397.67 2304.62 34.59 2012-06-10 00:15:01.000 162 33381.75 397.70 2304.62 34.59 2012-06-10 00:15:02.000 162 33381.73 397.71 2304.66 34.59 2012-06-10 00:15:03.000 162 33381.80 397.70 2304.59 34.59 2012-06-10 00:15:04.000 162 33381.81 397.69 2304.62 34.59 2012-06-10 00:15:05.000 162 33381.77 397.67 2304.58 34.59 2012-06-10 00:15:06.000 162 33381.85 397.71 2304.59 34.59 2012-06-10 00:15:07.000 162 33381.78 397.73 2304.72 34.59 2012-06-10 00:15:08.000 162 33381.87 397.71 2304.61 34.59 2012-06-10 00:15:09.000 162 33381.82 397.72 2304.63 34.59 2012-06-10 00:15:10.000 162 33381.75 397.73 2304.68 34.59 2012-06-10 00:15:11.000 162 33381.76 397.74 2304.63 34.59 2012-06-10 00:15:12.000 162 33381.78 397.71 2304.64 34.59 2012-06-10 00:15:13.000 162 33381.79 397.71 2304.59 34.59 2012-06-10 00:15:14.000 162 33381.80 397.68 2304.68 34.59 2012-06-10 00:15:15.000 162 33381.83 397.75 2304.61 34.59 2012-06-10 00:15:16.000 162 33381.84 397.75 2304.63 34.59 2012-06-10 00:15:17.000 162 33381.82 397.74 2304.62 34.59 2012-06-10 00:15:18.000 162 33381.81 397.71 2304.63 34.59 2012-06-10 00:15:19.000 162 33381.91 397.70 2304.58 34.59 2012-06-10 00:15:20.000 162 33381.75 397.70 2304.69 34.59 2012-06-10 00:15:21.000 162 33381.77 397.75 2304.70 34.59 2012-06-10 00:15:22.000 162 33381.91 397.73 2304.62 34.59 2012-06-10 00:15:23.000 162 33381.81 397.71 2304.65 34.59 2012-06-10 00:15:24.000 162 33381.91 397.75 2304.74 34.59 2012-06-10 00:15:25.000 162 33381.79 397.71 2304.62 34.59 2012-06-10 00:15:26.000 162 33381.88 397.71 2304.59 34.59 2012-06-10 00:15:27.000 162 33381.85 397.72 2304.64 34.59 2012-06-10 00:15:28.000 162 33381.85 397.76 2304.64 34.59 2012-06-10 00:15:29.000 162 33381.86 397.77 2304.71 34.59 2012-06-10 00:15:30.000 162 33381.79 397.73 2304.73 34.59 2012-06-10 00:15:30.000 162 33381.82 397.77 2304.63 34.59 2012-06-10 00:15:32.000 162 33381.77 397.79 2304.66 34.59 2012-06-10 00:15:33.000 162 33381.88 397.76 2304.68 34.59 2012-06-10 00:15:34.000 162 33381.91 397.74 2304.64 34.59 2012-06-10 00:15:35.000 162 33381.84 397.73 2304.66 34.59 2012-06-10 00:15:36.000 162 33381.82 397.75 2304.63 34.59 2012-06-10 00:15:37.000 162 33381.83 397.79 2304.63 34.59 2012-06-10 00:15:38.000 162 33381.83 397.78 2304.64 34.59 2012-06-10 00:15:39.000 162 33381.91 397.77 2304.61 34.59 2012-06-10 00:15:40.000 162 33381.83 397.75 2304.61 34.59 2012-06-10 00:15:41.000 162 33381.77 397.72 2304.60 34.59 2012-06-10 00:15:42.000 162 33381.81 397.75 2304.61 34.59 2012-06-10 00:15:43.000 162 33381.86 397.77 2304.67 34.59 2012-06-10 00:15:43.000 162 33381.83 397.76 2304.66 34.59 2012-06-10 00:15:45.000 162 33381.90 397.78 2304.64 34.59 2012-06-10 00:15:46.000 162 33381.82 397.78 2304.67 34.59 2012-06-10 00:15:47.000 162 33381.78 397.77 2304.59 34.59 2012-06-10 00:15:48.000 162 33381.83 397.80 2304.66 34.59 2012-06-10 00:15:49.000 162 33381.78 397.84 2304.65 34.59 2012-06-10 00:15:50.000 162 33381.69 397.77 2304.66 34.59 2012-06-10 00:15:51.000 162 33381.86 397.73 2304.66 34.59 2012-06-10 00:15:52.000 162 33381.86 397.78 2304.70 34.59 2012-06-10 00:15:53.000 162 33381.83 397.75 2304.68 34.59 2012-06-10 00:15:54.000 162 33381.86 397.78 2304.67 34.59 2012-06-10 00:15:55.000 162 33381.79 397.79 2304.67 34.59 2012-06-10 00:15:56.000 162 33381.72 397.79 2304.59 34.59 2012-06-10 00:15:57.000 162 33381.85 397.79 2304.68 34.59 2012-06-10 00:15:58.000 162 33381.78 397.76 2304.69 34.59 2012-06-10 00:15:59.000 162 33381.79 397.80 2304.71 34.59 2012-06-10 00:16:00.000 162 33381.78 397.80 2304.65 34.59 2012-06-10 00:16:01.000 162 33381.78 397.83 2304.68 34.59 2012-06-10 00:16:02.000 162 33381.77 397.83 2304.72 34.59 2012-06-10 00:16:03.000 162 33381.79 397.77 2304.68 34.59 2012-06-10 00:16:04.000 162 33381.78 397.83 2304.66 34.59 2012-06-10 00:16:05.000 162 33381.71 397.81 2304.58 34.59 2012-06-10 00:16:06.000 162 33381.75 397.81 2304.61 34.59 2012-06-10 00:16:07.000 162 33381.78 397.79 2304.68 34.59 2012-06-10 00:16:08.000 162 33381.73 397.80 2304.70 34.59 2012-06-10 00:16:09.000 162 33381.86 397.78 2304.63 34.59 2012-06-10 00:16:10.000 162 33381.71 397.80 2304.67 34.59 2012-06-10 00:16:11.000 162 33381.74 397.77 2304.65 34.59 2012-06-10 00:16:12.000 162 33381.75 397.81 2304.74 34.59 2012-06-10 00:16:13.000 162 33381.83 397.78 2304.66 34.59 2012-06-10 00:16:14.000 162 33381.79 397.74 2304.62 34.59 2012-06-10 00:16:15.000 162 33381.83 397.81 2304.68 34.59 2012-06-10 00:16:16.000 162 33381.68 397.80 2304.70 34.59 2012-06-10 00:16:17.000 162 33381.73 397.77 2304.70 34.59 2012-06-10 00:16:18.000 162 33381.73 397.79 2304.73 34.59 2012-06-10 00:16:19.000 162 33381.74 397.81 2304.62 34.59 2012-06-10 00:16:20.000 162 33381.76 397.78 2304.73 34.59 2012-06-10 00:16:21.000 162 33381.79 397.82 2304.59 34.59 2012-06-10 00:16:22.000 162 33381.81 397.81 2304.59 34.59 2012-06-10 00:16:23.000 162 33381.69 397.81 2304.61 34.59 2012-06-10 00:16:24.000 162 33381.77 397.81 2304.56 34.59 2012-06-10 00:16:24.000 162 33381.76 397.83 2304.70 34.59 2012-06-10 00:16:26.000 162 33381.78 397.84 2304.53 34.59 2012-06-10 00:16:27.000 162 33381.67 397.80 2304.63 34.59 2012-06-10 00:16:28.000 162 33381.74 397.86 2304.62 34.59 2012-06-10 00:16:29.000 162 33381.77 397.82 2304.59 34.59 2012-06-10 00:16:30.000 162 33381.72 397.81 2304.68 34.59 2012-06-10 00:16:31.000 162 33381.70 397.80 2304.70 34.59 2012-06-10 00:16:32.000 162 33381.68 397.81 2304.66 34.59 2012-06-10 00:16:33.000 162 33381.72 397.83 2304.76 34.59 2012-06-10 00:16:34.000 162 33381.63 397.84 2304.69 34.59 2012-06-10 00:16:35.000 162 33381.66 397.81 2304.66 34.59 2012-06-10 00:16:36.000 162 33381.68 397.82 2304.71 34.59 2012-06-10 00:16:37.000 162 33381.67 397.82 2304.59 34.59 2012-06-10 00:16:37.000 162 33381.81 397.81 2304.66 34.59 2012-06-10 00:16:39.000 162 33381.64 397.83 2304.69 34.59 2012-06-10 00:16:40.000 162 33381.67 397.81 2304.66 34.59 2012-06-10 00:16:41.000 162 33381.65 397.82 2304.65 34.59 2012-06-10 00:16:42.000 162 33381.70 397.88 2304.67 34.59 2012-06-10 00:16:43.000 162 33381.71 397.80 2304.67 34.59 2012-06-10 00:16:44.000 162 33381.72 397.85 2304.67 34.59 2012-06-10 00:16:45.000 162 33381.64 397.89 2304.66 34.59 2012-06-10 00:16:46.000 162 33381.70 397.82 2304.61 34.59 2012-06-10 00:16:47.000 162 33381.76 397.84 2304.69 34.59 2012-06-10 00:16:48.000 162 33381.76 397.85 2304.59 34.59 2012-06-10 00:16:49.000 162 33381.66 397.87 2304.66 34.59 2012-06-10 00:16:50.000 162 33381.67 397.82 2304.71 34.59 2012-06-10 00:16:51.000 162 33381.73 397.86 2304.70 34.59 2012-06-10 00:16:52.000 162 33381.78 397.88 2304.64 34.59 2012-06-10 00:16:53.000 162 33381.69 397.86 2304.67 34.59 2012-06-10 00:16:54.000 162 33381.66 397.85 2304.72 34.59 2012-06-10 00:16:55.000 162 33381.66 397.85 2304.61 34.59 2012-06-10 00:16:56.000 162 33381.60 397.82 2304.68 34.59 2012-06-10 00:16:57.000 162 33381.67 397.79 2304.73 34.59 2012-06-10 00:16:58.000 162 33381.64 397.83 2304.66 34.59 2012-06-10 00:16:59.000 162 33381.65 397.85 2304.67 34.59 2012-06-10 00:17:00.000 162 33381.63 397.88 2304.65 34.59 2012-06-10 00:17:01.000 162 33381.69 397.83 2304.71 34.59 2012-06-10 00:17:02.000 162 33381.69 397.86 2304.66 34.59 2012-06-10 00:17:03.000 162 33381.70 397.88 2304.67 34.59 2012-06-10 00:17:04.000 162 33381.60 397.84 2304.68 34.59 2012-06-10 00:17:05.000 162 33381.70 397.84 2304.73 34.59 2012-06-10 00:17:06.000 162 33381.69 397.87 2304.61 34.59 2012-06-10 00:17:07.000 162 33381.64 397.83 2304.64 34.59 2012-06-10 00:17:08.000 162 33381.65 397.85 2304.67 34.59 2012-06-10 00:17:09.000 162 33381.62 397.89 2304.72 34.59 2012-06-10 00:17:10.000 162 33381.65 397.90 2304.65 34.59 2012-06-10 00:17:11.000 162 33381.64 397.87 2304.68 34.59 2012-06-10 00:17:12.000 162 33381.66 397.85 2304.67 34.59 2012-06-10 00:17:13.000 162 33381.64 397.86 2304.68 34.59 2012-06-10 00:17:14.000 162 33381.63 397.88 2304.59 34.59 2012-06-10 00:17:15.000 162 33381.61 397.91 2304.66 34.59 2012-06-10 00:17:16.000 162 33381.63 397.91 2304.74 34.59 2012-06-10 00:17:17.000 162 33381.68 397.91 2304.70 34.59 2012-06-10 00:17:18.000 162 33381.61 397.90 2304.69 34.59 2012-06-10 00:17:18.000 162 33381.70 397.86 2304.66 34.59 2012-06-10 00:17:20.000 162 33381.70 397.88 2304.68 34.59 2012-06-10 00:17:21.000 162 33381.57 397.89 2304.64 34.59 2012-06-10 00:17:22.000 162 33381.63 397.91 2304.70 34.59 2012-06-10 00:17:23.000 162 33381.56 397.92 2304.70 34.59 2012-06-10 00:17:24.000 162 33381.63 397.85 2304.70 34.59 2012-06-10 00:17:25.000 162 33381.63 397.92 2304.73 34.59 2012-06-10 00:17:26.000 162 33381.77 397.90 2304.62 34.59 2012-06-10 00:17:27.000 162 33381.53 397.85 2304.68 34.59 2012-06-10 00:17:28.000 162 33381.60 397.93 2304.62 34.59 2012-06-10 00:17:29.000 162 33381.58 397.92 2304.68 34.59 2012-06-10 00:17:30.000 162 33381.64 397.91 2304.71 34.59 2012-06-10 00:17:31.000 162 33381.58 397.96 2304.66 34.59 2012-06-10 00:17:31.000 162 33381.64 397.92 2304.72 34.59 2012-06-10 00:17:33.000 162 33381.67 397.89 2304.61 34.59 2012-06-10 00:17:34.000 162 33381.60 397.93 2304.66 34.59 2012-06-10 00:17:35.000 162 33381.66 397.92 2304.67 34.59 2012-06-10 00:17:36.000 162 33381.63 397.95 2304.68 34.59 2012-06-10 00:17:37.000 162 33381.63 397.96 2304.74 34.59 2012-06-10 00:17:38.000 162 33381.56 397.93 2304.73 34.59 2012-06-10 00:17:39.000 162 33381.55 397.90 2304.58 34.59 2012-06-10 00:17:40.000 162 33381.64 397.88 2304.73 34.59 2012-06-10 00:17:41.000 162 33381.61 397.87 2304.65 34.59 2012-06-10 00:17:42.000 162 33381.56 397.90 2304.68 34.59 2012-06-10 00:17:43.000 162 33381.63 397.93 2304.61 34.59 2012-06-10 00:17:44.000 162 33381.59 397.93 2304.73 34.59 2012-06-10 00:17:45.000 162 33381.63 397.91 2304.68 34.59 2012-06-10 00:17:46.000 162 33381.53 397.89 2304.64 34.59 2012-06-10 00:17:47.000 162 33381.57 397.87 2304.66 34.59 2012-06-10 00:17:48.000 162 33381.58 397.94 2304.75 34.59 2012-06-10 00:17:49.000 162 33381.55 397.94 2304.68 34.59 2012-06-10 00:17:50.000 162 33381.55 397.93 2304.59 34.59 2012-06-10 00:17:51.000 162 33381.61 397.93 2304.66 34.59 2012-06-10 00:17:52.000 162 33381.54 397.95 2304.64 34.59 2012-06-10 00:17:53.000 162 33381.54 397.91 2304.66 34.59 2012-06-10 00:17:54.000 162 33381.60 397.93 2304.66 34.59 2012-06-10 00:17:55.000 162 33381.56 397.92 2304.53 34.59 2012-06-10 00:17:56.000 162 33381.60 397.99 2304.59 34.59 2012-06-10 00:17:57.000 162 33381.60 397.97 2304.65 34.59 2012-06-10 00:17:58.000 162 33381.66 397.95 2304.66 34.59 2012-06-10 00:17:59.000 162 33381.53 397.93 2304.61 34.59 2012-06-10 00:18:00.000 162 33381.61 397.96 2304.57 34.59 2012-06-10 00:18:01.000 162 33381.63 397.92 2304.64 34.59 2012-06-10 00:18:02.000 162 33381.55 397.95 2304.66 34.59 2012-06-10 00:18:03.000 162 33381.66 397.94 2304.71 34.59 2012-06-10 00:18:04.000 162 33381.63 397.94 2304.62 34.59 2012-06-10 00:18:05.000 162 33381.64 397.92 2304.62 34.59 2012-06-10 00:18:06.000 162 33381.60 397.96 2304.65 34.59 2012-06-10 00:18:07.000 162 33381.62 397.99 2304.72 34.59 2012-06-10 00:18:08.000 162 33381.59 397.97 2304.70 34.59 2012-06-10 00:18:09.000 162 33381.48 397.93 2304.64 34.59 2012-06-10 00:18:10.000 162 33381.65 397.92 2304.66 34.59 2012-06-10 00:18:11.000 162 33381.57 397.90 2304.64 34.59 2012-06-10 00:18:12.000 162 33381.57 397.92 2304.66 34.59 2012-06-10 00:18:12.000 162 33381.57 397.95 2304.69 34.59 2012-06-10 00:18:14.000 162 33381.58 397.93 2304.64 34.59 2012-06-10 00:18:15.000 162 33381.53 397.97 2304.67 34.59 2012-06-10 00:18:16.000 162 33381.60 397.99 2304.61 34.59 2012-06-10 00:18:17.000 162 33381.62 397.98 2304.68 34.59 2012-06-10 00:18:18.000 162 33381.58 397.96 2304.78 34.59 2012-06-10 00:18:19.000 162 33381.54 397.94 2304.73 34.59 2012-06-10 00:18:20.000 162 33381.54 397.95 2304.65 34.59 2012-06-10 00:18:21.000 162 33381.60 397.95 2304.58 34.59 2012-06-10 00:18:22.000 162 33381.60 397.97 2304.64 34.59 2012-06-10 00:18:23.000 162 33381.58 397.97 2304.68 34.59 2012-06-10 00:18:24.000 162 33381.62 397.96 2304.68 34.59 2012-06-10 00:18:25.000 162 33381.59 397.94 2304.62 34.59 2012-06-10 00:18:25.000 162 33381.50 398.00 2304.59 34.59 2012-06-10 00:18:27.000 162 33381.56 397.95 2304.57 34.59 2012-06-10 00:18:28.000 162 33381.58 397.99 2304.66 34.59 2012-06-10 00:18:29.000 162 33381.52 397.97 2304.65 34.59 2012-06-10 00:18:30.000 162 33381.64 397.99 2304.62 34.59 2012-06-10 00:18:31.000 162 33381.69 397.99 2304.61 34.59 2012-06-10 00:18:32.000 162 33381.60 397.95 2304.67 34.59 2012-06-10 00:18:33.000 162 33381.63 398.00 2304.70 34.59 2012-06-10 00:18:34.000 162 33381.57 397.98 2304.67 34.59 2012-06-10 00:18:35.000 162 33381.58 397.97 2304.70 34.59 2012-06-10 00:18:36.000 162 33381.63 397.94 2304.69 34.59 2012-06-10 00:18:37.000 162 33381.64 397.99 2304.70 34.59 2012-06-10 00:18:38.000 162 33381.57 397.93 2304.70 34.59 2012-06-10 00:18:39.000 162 33381.70 397.93 2304.64 34.59 2012-06-10 00:18:40.000 162 33381.61 397.95 2304.66 34.59 2012-06-10 00:18:41.000 162 33381.62 397.92 2304.68 34.59 2012-06-10 00:18:42.000 162 33381.60 397.95 2304.69 34.59 2012-06-10 00:18:43.000 162 33381.63 397.97 2304.64 34.59 2012-06-10 00:18:44.000 162 33381.71 397.96 2304.73 34.59 2012-06-10 00:18:45.000 162 33381.53 397.96 2304.59 34.59 2012-06-10 00:18:46.000 162 33381.68 397.96 2304.71 34.59 2012-06-10 00:18:47.000 162 33381.64 397.95 2304.76 34.59 2012-06-10 00:18:48.000 162 33381.64 397.96 2304.70 34.59 2012-06-10 00:18:49.000 162 33381.57 397.97 2304.66 34.59 2012-06-10 00:18:50.000 162 33381.58 397.93 2304.62 34.59 2012-06-10 00:18:51.000 162 33381.66 397.97 2304.70 34.59 2012-06-10 00:18:52.000 162 33381.60 397.99 2304.68 34.59 2012-06-10 00:18:53.000 162 33381.61 398.00 2304.62 34.59 2012-06-10 00:18:54.000 162 33381.66 398.02 2304.69 34.59 2012-06-10 00:18:55.000 162 33381.64 397.96 2304.62 34.59 2012-06-10 00:18:56.000 162 33381.63 397.92 2304.67 34.59 2012-06-10 00:18:57.000 162 33381.63 397.97 2304.66 34.59 2012-06-10 00:18:58.000 162 33381.72 397.96 2304.62 34.59 2012-06-10 00:18:59.000 162 33381.62 397.95 2304.59 34.59 2012-06-10 00:19:00.000 162 33381.70 397.92 2304.64 34.59 2012-06-10 00:19:01.000 162 33381.60 397.94 2304.64 34.59 2012-06-10 00:19:02.000 162 33381.61 397.94 2304.72 34.59 2012-06-10 00:19:03.000 162 33381.60 398.01 2304.58 34.59 2012-06-10 00:19:04.000 162 33381.63 397.99 2304.61 34.59 2012-06-10 00:19:05.000 162 33381.57 398.01 2304.62 34.59 2012-06-10 00:19:06.000 162 33381.63 398.01 2304.62 34.59 2012-06-10 00:19:06.000 162 33381.61 397.98 2304.53 34.59 2012-06-10 00:19:08.000 162 33381.54 398.03 2304.62 34.59 2012-06-10 00:19:09.000 162 33381.62 397.97 2304.62 34.59 2012-06-10 00:19:10.000 162 33381.60 397.97 2304.62 34.59 2012-06-10 00:19:11.000 162 33381.58 397.99 2304.61 34.59 2012-06-10 00:19:12.000 162 33381.60 398.00 2304.69 34.59 2012-06-10 00:19:13.000 162 33381.63 397.98 2304.66 34.59 2012-06-10 00:19:14.000 162 33381.61 397.99 2304.66 34.59 2012-06-10 00:19:15.000 162 33381.66 398.00 2304.61 34.59 2012-06-10 00:19:16.000 162 33381.66 397.97 2304.68 34.59 2012-06-10 00:19:17.000 162 33381.64 397.96 2304.61 34.59 2012-06-10 00:19:18.000 162 33381.72 397.97 2304.59 34.59 2012-06-10 00:19:19.000 162 33381.61 397.97 2304.68 34.59 2012-06-10 00:19:19.000 162 33381.62 397.98 2304.64 34.59 2012-06-10 00:19:21.000 162 33381.61 397.94 2304.60 34.59 2012-06-10 00:19:22.000 162 33381.62 397.99 2304.64 34.59 2012-06-10 00:19:23.000 162 33381.55 397.99 2304.58 34.59 2012-06-10 00:19:24.000 162 33381.63 397.95 2304.62 34.59 2012-06-10 00:19:25.000 162 33381.60 398.01 2304.68 34.59 2012-06-10 00:19:26.000 162 33381.48 397.98 2304.72 34.59 2012-06-10 00:19:27.000 162 33381.66 397.99 2304.55 34.59 2012-06-10 00:19:28.000 162 33381.68 397.97 2304.59 34.59 2012-06-10 00:19:29.000 162 33381.63 397.96 2304.59 34.59 2012-06-10 00:19:30.000 162 33381.61 397.97 2304.56 34.59 2012-06-10 00:19:31.000 162 33381.57 397.99 2304.63 34.59 2012-06-10 00:19:32.000 162 33381.60 397.98 2304.57 34.59 2012-06-10 00:19:33.000 162 33381.58 397.99 2304.68 34.59 2012-06-10 00:19:34.000 162 33381.58 397.99 2304.66 34.59 2012-06-10 00:19:35.000 162 33381.67 398.00 2304.64 34.59 2012-06-10 00:19:36.000 162 33381.69 397.98 2304.61 34.59 2012-06-10 00:19:37.000 162 33381.72 398.01 2304.61 34.59 2012-06-10 00:19:38.000 162 33381.65 397.96 2304.54 34.59 2012-06-10 00:19:39.000 162 33381.65 398.01 2304.51 34.59 2012-06-10 00:19:40.000 162 33381.72 397.97 2304.64 34.59 2012-06-10 00:19:41.000 162 33381.64 398.01 2304.63 34.59 2012-06-10 00:19:42.000 162 33381.74 397.95 2304.59 34.59 2012-06-10 00:19:43.000 162 33381.66 397.99 2304.62 34.59 2012-06-10 00:19:44.000 162 33381.60 398.01 2304.61 34.59 2012-06-10 00:19:45.000 162 33381.70 398.03 2304.62 34.59 2012-06-10 00:19:46.000 162 33381.67 397.97 2304.62 34.59 2012-06-10 00:19:47.000 162 33381.67 397.96 2304.58 34.59 2012-06-10 00:19:48.000 162 33381.69 397.99 2304.68 34.59 2012-06-10 00:19:49.000 162 33381.72 397.98 2304.61 34.59 2012-06-10 00:19:50.000 162 33381.61 398.00 2304.59 34.59 2012-06-10 00:19:51.000 162 33381.70 397.98 2304.56 34.59 2012-06-10 00:19:52.000 162 33381.72 397.95 2304.68 34.59 2012-06-10 00:19:53.000 162 33381.61 397.99 2304.67 34.59 2012-06-10 00:19:54.000 162 33381.71 397.99 2304.58 34.59 2012-06-10 00:19:55.000 162 33381.65 397.99 2304.58 34.59 2012-06-10 00:19:56.000 162 33381.67 398.02 2304.62 34.59 2012-06-10 00:19:57.000 162 33381.66 397.93 2304.55 34.59 2012-06-10 00:19:58.000 162 33381.73 397.96 2304.59 34.59 2012-06-10 00:19:59.000 162 33381.63 397.95 2304.57 34.59 2012-06-10 00:20:00.000 162 33381.67 397.99 2304.62 34.59 2012-06-10 00:20:00.000 162 33381.69 397.99 2304.66 34.59 2012-06-10 00:20:02.000 162 33381.74 398.00 2304.67 34.59 2012-06-10 00:20:03.000 162 33381.61 398.03 2304.60 34.59 2012-06-10 00:20:04.000 162 33381.73 398.00 2304.55 34.59 2012-06-10 00:20:05.000 162 33381.70 397.99 2304.55 34.59 2012-06-10 00:20:06.000 162 33381.68 398.01 2304.64 34.59 2012-06-10 00:20:07.000 162 33381.72 397.98 2304.66 34.59 2012-06-10 00:20:08.000 162 33381.66 397.99 2304.64 34.59 2012-06-10 00:20:09.000 162 33381.71 398.02 2304.57 34.59 2012-06-10 00:20:10.000 162 33381.69 397.98 2304.56 34.59 2012-06-10 00:20:11.000 162 33381.66 398.00 2304.59 34.59 2012-06-10 00:20:12.000 162 33381.69 398.02 2304.61 34.59 2012-06-10 00:20:13.000 162 33381.69 397.99 2304.57 34.59 2012-06-10 00:20:13.000 162 33381.69 398.00 2304.58 34.59 2012-06-10 00:20:15.000 162 33381.75 397.99 2304.59 34.59 2012-06-10 00:20:16.000 162 33381.68 398.00 2304.60 34.59 2012-06-10 00:20:17.000 162 33381.69 397.98 2304.68 34.59 2012-06-10 00:20:18.000 162 33381.66 398.02 2304.68 34.59 2012-06-10 00:20:19.000 162 33381.64 398.02 2304.62 34.59 2012-06-10 00:20:20.000 162 33381.73 398.00 2304.63 34.59 2012-06-10 00:20:21.000 162 33381.65 397.97 2304.54 34.59 2012-06-10 00:20:22.000 162 33381.76 397.94 2304.51 34.59 2012-06-10 00:20:23.000 162 33381.72 397.99 2304.53 34.59 2012-06-10 00:20:24.000 162 33381.74 397.93 2304.67 34.59 2012-06-10 00:20:25.000 162 33381.67 398.03 2304.62 34.59 2012-06-10 00:20:26.000 162 33381.74 398.03 2304.65 34.59 2012-06-10 00:20:27.000 162 33381.64 398.01 2304.55 34.59 2012-06-10 00:20:28.000 162 33381.78 397.98 2304.70 34.59 2012-06-10 00:20:29.000 162 33381.65 397.95 2304.66 34.59 2012-06-10 00:20:30.000 162 33381.63 397.99 2304.58 34.59 2012-06-10 00:20:31.000 162 33381.67 397.96 2304.55 34.59 2012-06-10 00:20:32.000 162 33381.70 398.00 2304.53 34.59 2012-06-10 00:20:33.000 162 33381.66 397.99 2304.58 34.59 2012-06-10 00:20:34.000 162 33381.79 397.99 2304.58 34.59 2012-06-10 00:20:35.000 162 33381.69 397.99 2304.55 34.59 2012-06-10 00:20:36.000 162 33381.63 397.99 2304.57 34.59 2012-06-10 00:20:37.000 162 33381.66 398.01 2304.59 34.59 2012-06-10 00:20:38.000 162 33381.68 397.97 2304.53 34.59 2012-06-10 00:20:39.000 162 33381.61 397.98 2304.56 34.59 2012-06-10 00:20:40.000 162 33381.63 398.01 2304.64 34.59 2012-06-10 00:20:41.000 162 33381.60 397.99 2304.68 34.59 2012-06-10 00:20:42.000 162 33381.71 398.01 2304.58 34.59 2012-06-10 00:20:43.000 162 33381.65 398.00 2304.57 34.59 2012-06-10 00:20:44.000 162 33381.67 397.97 2304.54 34.59 2012-06-10 00:20:45.000 162 33381.60 398.01 2304.59 34.59 2012-06-10 00:20:46.000 162 33381.70 398.02 2304.64 34.59 2012-06-10 00:20:47.000 162 33381.67 398.03 2304.59 34.59 2012-06-10 00:20:48.000 162 33381.65 397.99 2304.57 34.59 2012-06-10 00:20:49.000 162 33381.65 398.01 2304.62 34.59 2012-06-10 00:20:50.000 162 33381.67 398.03 2304.64 34.59 2012-06-10 00:20:51.000 162 33381.61 398.01 2304.54 34.59 2012-06-10 00:20:52.000 162 33381.72 398.00 2304.64 34.59 2012-06-10 00:20:53.000 162 33381.67 398.03 2304.59 34.59 2012-06-10 00:20:54.000 162 33381.73 398.00 2304.57 34.59 2012-06-10 00:20:54.000 162 33381.72 398.05 2304.57 34.59 2012-06-10 00:20:56.000 162 33381.66 398.02 2304.55 34.59 2012-06-10 00:20:57.000 162 33381.72 397.99 2304.54 34.59 2012-06-10 00:20:58.000 162 33381.64 398.00 2304.58 34.59 2012-06-10 00:20:59.000 162 33381.65 398.01 2304.53 34.59 2012-06-10 00:21:00.000 162 33381.69 398.01 2304.57 34.59 2012-06-10 00:21:01.000 162 33381.72 398.03 2304.66 34.59 2012-06-10 00:21:02.000 162 33381.72 397.99 2304.53 34.59 2012-06-10 00:21:03.000 162 33381.71 398.03 2304.60 34.59 2012-06-10 00:21:04.000 162 33381.53 398.04 2304.58 34.59 2012-06-10 00:21:05.000 162 33381.61 398.03 2304.55 34.59 2012-06-10 00:21:06.000 162 33381.73 398.02 2304.66 34.59 2012-06-10 00:21:07.000 162 33381.65 398.02 2304.73 34.59 2012-06-10 00:21:07.000 162 33381.61 397.98 2304.61 34.59 2012-06-10 00:21:09.000 162 33381.79 398.00 2304.48 34.59 2012-06-10 00:21:10.000 162 33381.67 397.99 2304.58 34.59 2012-06-10 00:21:11.000 162 33381.74 398.01 2304.65 34.59 2012-06-10 00:21:12.000 162 33381.67 397.97 2304.60 34.59 2012-06-10 00:21:13.000 162 33381.70 398.00 2304.57 34.59 2012-06-10 00:21:14.000 162 33381.72 398.01 2304.60 34.59 2012-06-10 00:21:15.000 162 33381.74 398.02 2304.61 34.59 2012-06-10 00:21:16.000 162 33381.63 398.00 2304.65 34.59 2012-06-10 00:21:17.000 162 33381.66 397.99 2304.63 34.59 2012-06-10 00:21:18.000 162 33381.76 397.99 2304.61 34.59 2012-06-10 00:21:19.000 162 33381.69 398.00 2304.67 34.59 2012-06-10 00:21:20.000 162 33381.67 398.01 2304.58 34.59 2012-06-10 00:21:21.000 162 33381.64 398.00 2304.56 34.59 2012-06-10 00:21:22.000 162 33381.70 397.99 2304.52 34.59 2012-06-10 00:21:23.000 162 33381.69 398.01 2304.59 34.59 2012-06-10 00:21:24.000 162 33381.71 397.99 2304.55 34.59 2012-06-10 00:21:25.000 162 33381.76 398.02 2304.58 34.59 2012-06-10 00:21:26.000 162 33381.70 398.00 2304.67 34.59 2012-06-10 00:21:27.000 162 33381.82 398.02 2304.57 34.59 2012-06-10 00:21:28.000 162 33381.64 398.01 2304.64 34.59 2012-06-10 00:21:29.000 162 33381.70 397.99 2304.62 34.59 2012-06-10 00:21:30.000 162 33381.72 397.98 2304.59 34.59 2012-06-10 00:21:31.000 162 33381.68 397.97 2304.64 34.59 2012-06-10 00:21:32.000 162 33381.69 398.02 2304.64 34.59 2012-06-10 00:21:33.000 162 33381.70 398.04 2304.67 34.59 2012-06-10 00:21:34.000 162 33381.62 398.00 2304.49 34.59 2012-06-10 00:21:35.000 162 33381.64 398.01 2304.55 34.59 2012-06-10 00:21:36.000 162 33381.64 397.98 2304.59 34.59 2012-06-10 00:21:37.000 162 33381.73 397.98 2304.51 34.59 2012-06-10 00:21:38.000 162 33381.76 398.00 2304.57 34.59 2012-06-10 00:21:39.000 162 33381.70 398.00 2304.64 34.59 2012-06-10 00:21:40.000 162 33381.67 398.03 2304.62 34.59 2012-06-10 00:21:41.000 162 33381.61 398.04 2304.62 34.59 2012-06-10 00:21:42.000 162 33381.69 398.00 2304.63 34.59 2012-06-10 00:21:43.000 162 33381.72 398.01 2304.66 34.59 2012-06-10 00:21:44.000 162 33381.68 398.04 2304.61 34.59 2012-06-10 00:21:45.000 162 33381.73 398.03 2304.61 34.59 2012-06-10 00:21:46.000 162 33381.70 397.99 2304.58 34.59 2012-06-10 00:21:47.000 162 33381.60 397.99 2304.53 34.59 2012-06-10 00:21:48.000 162 33381.64 398.00 2304.65 34.59 2012-06-10 00:21:48.000 162 33381.78 398.01 2304.55 34.59 2012-06-10 00:21:50.000 162 33381.75 398.02 2304.68 34.59 2012-06-10 00:21:51.000 162 33381.58 397.99 2304.62 34.59 2012-06-10 00:21:52.000 162 33381.71 398.02 2304.69 34.59 2012-06-10 00:21:53.000 162 33381.70 397.99 2304.66 34.59 2012-06-10 00:21:54.000 162 33381.72 398.01 2304.64 34.59 2012-06-10 00:21:55.000 162 33381.72 398.03 2304.59 34.59 2012-06-10 00:21:56.000 162 33381.67 398.03 2304.59 34.59 2012-06-10 00:21:57.000 162 33381.66 398.02 2304.62 34.59 2012-06-10 00:21:58.000 162 33381.75 398.03 2304.57 34.59 2012-06-10 00:21:59.000 162 33381.67 398.04 2304.55 34.59 2012-06-10 00:22:00.000 162 33381.75 398.03 2304.64 34.59 2012-06-10 00:22:01.000 162 33381.74 398.02 2304.59 34.59 2012-06-10 00:22:01.000 162 33381.70 397.97 2304.58 34.59 2012-06-10 00:22:03.000 162 33381.79 397.98 2304.59 34.59 2012-06-10 00:22:04.000 162 33381.66 398.00 2304.57 34.59 2012-06-10 00:22:05.000 162 33381.70 398.00 2304.55 34.59 2012-06-10 00:22:06.000 162 33381.76 398.00 2304.55 34.59 2012-06-10 00:22:07.000 162 33381.81 398.01 2304.71 34.59 2012-06-10 00:22:08.000 162 33381.73 398.01 2304.57 34.59 2012-06-10 00:22:09.000 162 33381.79 398.05 2304.65 34.59 2012-06-10 00:22:10.000 162 33381.71 398.03 2304.59 34.59 2012-06-10 00:22:11.000 162 33381.69 398.01 2304.57 34.59 2012-06-10 00:22:12.000 162 33381.66 398.04 2304.54 34.59 2012-06-10 00:22:13.000 162 33381.71 398.02 2304.59 34.59 2012-06-10 00:22:14.000 162 33381.70 398.03 2304.57 34.59 2012-06-10 00:22:15.000 162 33381.67 398.04 2304.59 34.59 2012-06-10 00:22:16.000 162 33381.81 398.01 2304.62 34.59 2012-06-10 00:22:17.000 162 33381.69 398.03 2304.62 34.59 2012-06-10 00:22:18.000 162 33381.65 398.01 2304.58 34.59 2012-06-10 00:22:19.000 162 33381.66 398.01 2304.62 34.59 2012-06-10 00:22:20.000 162 33381.56 398.02 2304.53 34.59 2012-06-10 00:22:21.000 162 33381.73 398.01 2304.46 34.59 2012-06-10 00:22:22.000 162 33381.73 398.03 2304.58 34.59 2012-06-10 00:22:23.000 162 33381.68 397.99 2304.57 34.59 2012-06-10 00:22:24.000 162 33381.72 398.01 2304.61 34.59 2012-06-10 00:22:25.000 162 33381.70 398.02 2304.57 34.59 2012-06-10 00:22:26.000 162 33381.57 397.97 2304.62 34.59 2012-06-10 00:22:27.000 162 33381.77 398.04 2304.57 34.59 2012-06-10 00:22:28.000 162 33381.74 398.04 2304.55 34.59 2012-06-10 00:22:29.000 162 33381.75 398.03 2304.55 34.59 2012-06-10 00:22:30.000 162 33381.72 398.03 2304.56 34.59 2012-06-10 00:22:31.000 162 33381.74 398.01 2304.57 34.59 2012-06-10 00:22:32.000 162 33381.78 398.01 2304.58 34.59 2012-06-10 00:22:33.000 162 33381.69 398.03 2304.56 34.59 2012-06-10 00:22:34.000 162 33381.81 397.99 2304.57 34.59 2012-06-10 00:22:35.000 162 33381.71 397.98 2304.61 34.59 2012-06-10 00:22:36.000 162 33381.73 398.02 2304.59 34.59 2012-06-10 00:22:37.000 162 33381.73 398.04 2304.57 34.59 2012-06-10 00:22:38.000 162 33381.78 397.99 2304.57 34.59 2012-06-10 00:22:39.000 162 33381.77 398.02 2304.60 34.59 2012-06-10 00:22:40.000 162 33381.79 397.99 2304.61 34.59 2012-06-10 00:22:41.000 162 33381.81 397.99 2304.59 34.59 2012-06-10 00:22:42.000 162 33381.78 398.02 2304.59 34.59 2012-06-10 00:22:42.000 162 33381.81 397.98 2304.55 34.59 2012-06-10 00:22:44.000 162 33381.83 398.03 2304.60 34.59 2012-06-10 00:22:45.000 162 33381.71 398.03 2304.62 34.59 2012-06-10 00:22:46.000 162 33381.88 398.06 2304.57 34.59 2012-06-10 00:22:47.000 162 33381.75 398.04 2304.51 34.59 2012-06-10 00:22:48.000 162 33381.72 398.04 2304.64 34.59 2012-06-10 00:22:49.000 162 33381.79 398.03 2304.59 34.59 2012-06-10 00:22:50.000 162 33381.76 398.02 2304.53 34.59 2012-06-10 00:22:51.000 162 33381.82 398.06 2304.55 34.59 2012-06-10 00:22:52.000 162 33381.70 398.04 2304.53 34.59 2012-06-10 00:22:53.000 162 33381.74 398.05 2304.53 34.59 2012-06-10 00:22:54.000 162 33381.85 398.03 2304.52 34.59 2012-06-10 00:22:55.000 162 33381.78 398.04 2304.45 34.59 2012-06-10 00:22:55.000 162 33381.76 398.03 2304.48 34.59 2012-06-10 00:22:57.000 162 33381.75 398.06 2304.62 34.59 2012-06-10 00:22:58.000 162 33381.71 398.02 2304.52 34.59 2012-06-10 00:22:59.000 162 33381.72 398.05 2304.54 34.59 2012-06-10 00:23:00.000 162 33381.70 398.05 2304.63 34.59 2012-06-10 00:23:01.000 162 33381.69 398.02 2304.45 34.59 2012-06-10 00:23:02.000 162 33381.80 398.04 2304.56 34.59 2012-06-10 00:23:03.000 162 33381.78 398.07 2304.61 34.59 2012-06-10 00:23:04.000 162 33381.76 398.10 2304.61 34.59 2012-06-10 00:23:05.000 162 33381.78 398.06 2304.55 34.59 2012-06-10 00:23:06.000 162 33381.72 398.07 2304.57 34.59 2012-06-10 00:23:07.000 162 33381.81 398.05 2304.58 34.59 2012-06-10 00:23:08.000 162 33381.70 398.03 2304.56 34.59 2012-06-10 00:23:09.000 162 33381.70 398.00 2304.61 34.59 2012-06-10 00:23:10.000 162 33381.82 398.01 2304.61 34.59 2012-06-10 00:23:11.000 162 33381.81 398.01 2304.62 34.59 2012-06-10 00:23:12.000 162 33381.73 398.09 2304.58 34.59 2012-06-10 00:23:13.000 162 33381.78 398.06 2304.59 34.59 2012-06-10 00:23:14.000 162 33381.76 397.99 2304.52 34.59 2012-06-10 00:23:15.000 162 33381.79 398.06 2304.54 34.59 2012-06-10 00:23:16.000 162 33381.75 398.05 2304.56 34.59 2012-06-10 00:23:17.000 162 33381.69 398.04 2304.55 34.59 2012-06-10 00:23:18.000 162 33381.79 398.07 2304.62 34.59 2012-06-10 00:23:19.000 162 33381.73 398.03 2304.58 34.59 2012-06-10 00:23:20.000 162 33381.76 398.04 2304.56 34.59 2012-06-10 00:23:21.000 162 33381.76 398.01 2304.62 34.59 2012-06-10 00:23:22.000 162 33381.75 398.04 2304.64 34.59 2012-06-10 00:23:23.000 162 33381.67 398.06 2304.62 34.59 2012-06-10 00:23:24.000 162 33381.78 398.06 2304.62 34.59 2012-06-10 00:23:25.000 162 33381.74 398.05 2304.66 34.59 2012-06-10 00:23:26.000 162 33381.76 398.05 2304.54 34.59 2012-06-10 00:23:27.000 162 33381.82 398.02 2304.57 34.59 2012-06-10 00:23:28.000 162 33381.87 398.06 2304.59 34.59 2012-06-10 00:23:29.000 162 33381.73 398.03 2304.58 34.59 2012-06-10 00:23:30.000 162 33381.83 398.03 2304.59 34.59 2012-06-10 00:23:31.000 162 33381.81 398.05 2304.61 34.59 2012-06-10 00:23:32.000 162 33381.66 398.05 2304.59 34.59 2012-06-10 00:23:33.000 162 33381.82 398.03 2304.51 34.59 2012-06-10 00:23:34.000 162 33381.73 398.09 2304.56 34.59 2012-06-10 00:23:35.000 162 33381.72 398.05 2304.57 34.59 2012-06-10 00:23:36.000 162 33381.72 398.04 2304.61 34.59 2012-06-10 00:23:36.000 162 33381.71 398.02 2304.60 34.59 2012-06-10 00:23:38.000 162 33381.79 398.02 2304.59 34.59 2012-06-10 00:23:39.000 162 33381.78 398.07 2304.55 34.59 2012-06-10 00:23:40.000 162 33381.79 398.04 2304.61 34.59 2012-06-10 00:23:41.000 162 33381.69 398.06 2304.53 34.59 2012-06-10 00:23:42.000 162 33381.67 398.12 2304.64 34.59 2012-06-10 00:23:43.000 162 33381.64 398.10 2304.64 34.59 2012-06-10 00:23:44.000 162 33381.70 398.08 2304.58 34.59 2012-06-10 00:23:45.000 162 33381.70 398.05 2304.55 34.59 2012-06-10 00:23:46.000 162 33381.78 398.07 2304.58 34.59 2012-06-10 00:23:47.000 162 33381.77 398.07 2304.59 34.59 2012-06-10 00:23:48.000 162 33381.79 398.05 2304.54 34.59 2012-06-10 00:23:49.000 162 33381.69 398.06 2304.60 34.59 2012-06-10 00:23:49.000 162 33381.75 398.07 2304.57 34.59 2012-06-10 00:23:51.000 162 33381.74 398.08 2304.63 34.59 2012-06-10 00:23:52.000 162 33381.78 398.04 2304.54 34.59 2012-06-10 00:23:53.000 162 33381.80 398.05 2304.52 34.59 2012-06-10 00:23:54.000 162 33381.70 398.06 2304.65 34.59 2012-06-10 00:23:55.000 162 33381.79 398.06 2304.68 34.59 2012-06-10 00:23:56.000 162 33381.72 398.03 2304.66 34.59 2012-06-10 00:23:57.000 162 33381.75 398.05 2304.49 34.59 2012-06-10 00:23:58.000 162 33381.68 398.04 2304.59 34.59 2012-06-10 00:23:59.000 162 33381.79 398.03 2304.61 34.59 2012-06-10 00:24:00.000 162 33381.72 398.06 2304.57 34.59 2012-06-10 00:24:01.000 162 33381.76 398.05 2304.65 34.59 2012-06-10 00:24:02.000 162 33381.73 398.07 2304.60 34.59 2012-06-10 00:24:03.000 162 33381.73 398.07 2304.55 34.59 2012-06-10 00:24:04.000 162 33381.68 398.02 2304.62 34.59 2012-06-10 00:24:05.000 162 33381.73 398.01 2304.55 34.59 2012-06-10 00:24:06.000 162 33381.83 398.08 2304.54 34.59 2012-06-10 00:24:07.000 162 33381.79 398.03 2304.67 34.59 2012-06-10 00:24:08.000 162 33381.82 398.05 2304.66 34.59 2012-06-10 00:24:09.000 162 33381.70 398.08 2304.60 34.59 2012-06-10 00:24:10.000 162 33381.77 398.03 2304.63 34.59 2012-06-10 00:24:11.000 162 33381.79 398.04 2304.53 34.59 2012-06-10 00:24:12.000 162 33381.73 398.06 2304.57 34.59 2012-06-10 00:24:13.000 162 33381.81 398.09 2304.57 34.59 2012-06-10 00:24:14.000 162 33381.75 398.07 2304.55 34.59 2012-06-10 00:24:15.000 162 33381.78 398.12 2304.60 34.59 2012-06-10 00:24:16.000 162 33381.69 398.07 2304.55 34.59 2012-06-10 00:24:17.000 162 33381.81 398.09 2304.58 34.59 2012-06-10 00:24:18.000 162 33381.82 398.06 2304.56 34.59 2012-06-10 00:24:19.000 162 33381.76 398.03 2304.57 34.59 2012-06-10 00:24:20.000 162 33381.76 398.08 2304.63 34.59 2012-06-10 00:24:21.000 162 33381.81 398.05 2304.60 34.59 2012-06-10 00:24:22.000 162 33381.82 398.08 2304.61 34.59 2012-06-10 00:24:23.000 162 33381.80 398.08 2304.62 34.59 2012-06-10 00:24:24.000 162 33381.75 398.06 2304.59 34.59 2012-06-10 00:24:25.000 162 33381.86 398.11 2304.58 34.59 2012-06-10 00:24:26.000 162 33381.77 398.04 2304.57 34.59 2012-06-10 00:24:27.000 162 33381.72 398.07 2304.62 34.59 2012-06-10 00:24:28.000 162 33381.91 398.04 2304.57 34.59 2012-06-10 00:24:29.000 162 33381.78 398.12 2304.65 34.59 2012-06-10 00:24:30.000 162 33381.77 398.10 2304.57 34.59 2012-06-10 00:24:30.000 162 33381.76 398.07 2304.51 34.59 2012-06-10 00:24:32.000 162 33381.73 398.08 2304.46 34.59 2012-06-10 00:24:33.000 162 33381.78 398.09 2304.51 34.59 2012-06-10 00:24:34.000 162 33381.88 398.12 2304.52 34.59 2012-06-10 00:24:35.000 162 33381.83 398.12 2304.51 34.59 2012-06-10 00:24:36.000 162 33381.77 398.09 2304.50 34.59 2012-06-10 00:24:37.000 162 33381.73 398.09 2304.60 34.59 2012-06-10 00:24:38.000 162 33381.77 398.08 2304.55 34.59 2012-06-10 00:24:39.000 162 33381.73 398.10 2304.66 34.59 2012-06-10 00:24:40.000 162 33381.88 398.06 2304.60 34.59 2012-06-10 00:24:41.000 162 33381.78 398.06 2304.53 34.59 2012-06-10 00:24:42.000 162 33381.82 398.05 2304.53 34.59 2012-06-10 00:24:43.000 162 33381.72 398.09 2304.66 34.59 2012-06-10 00:24:43.000 162 33381.76 398.10 2304.64 34.59 2012-06-10 00:24:45.000 162 33381.69 398.07 2304.56 34.59 2012-06-10 00:24:46.000 162 33381.78 398.09 2304.64 34.59 2012-06-10 00:24:47.000 162 33381.80 398.10 2304.57 34.59 2012-06-10 00:24:48.000 162 33381.72 398.11 2304.50 34.59 2012-06-10 00:24:49.000 162 33381.74 398.10 2304.53 34.59 2012-06-10 00:24:50.000 162 33381.79 398.13 2304.60 34.59 2012-06-10 00:24:51.000 162 33381.74 398.11 2304.63 34.59 2012-06-10 00:24:52.000 162 33381.88 398.11 2304.53 34.59 2012-06-10 00:24:53.000 162 33381.73 398.08 2304.60 34.59 2012-06-10 00:24:54.000 162 33381.82 398.06 2304.55 34.59 2012-06-10 00:24:55.000 162 33381.74 398.10 2304.55 34.59 2012-06-10 00:24:56.000 162 33381.72 398.10 2304.55 34.59 2012-06-10 00:24:57.000 162 33381.69 398.08 2304.52 34.59 2012-06-10 00:24:58.000 162 33381.82 398.07 2304.59 34.59 2012-06-10 00:24:59.000 162 33381.81 398.11 2304.57 34.59 2012-06-10 00:25:00.000 162 33381.82 398.07 2304.57 34.59 2012-06-10 00:25:01.000 162 33381.78 398.10 2304.58 34.59 2012-06-10 00:25:02.000 162 33381.82 398.10 2304.55 34.59 2012-06-10 00:25:03.000 162 33381.79 398.08 2304.61 34.59 2012-06-10 00:25:04.000 162 33381.83 398.05 2304.58 34.59 2012-06-10 00:25:05.000 162 33381.83 398.04 2304.56 34.59 2012-06-10 00:25:06.000 162 33381.75 398.05 2304.56 34.59 2012-06-10 00:25:07.000 162 33381.87 398.05 2304.57 34.59 2012-06-10 00:25:08.000 162 33381.76 398.10 2304.62 34.59 2012-06-10 00:25:09.000 162 33381.87 398.05 2304.53 34.59 2012-06-10 00:25:10.000 162 33381.77 398.07 2304.54 34.59 2012-06-10 00:25:11.000 162 33381.71 398.13 2304.51 34.59 2012-06-10 00:25:12.000 162 33381.78 398.08 2304.54 34.59 2012-06-10 00:25:13.000 162 33381.76 398.04 2304.56 34.59 2012-06-10 00:25:14.000 162 33381.80 398.09 2304.51 34.59 2012-06-10 00:25:15.000 162 33381.81 398.04 2304.58 34.59 2012-06-10 00:25:16.000 162 33381.82 398.05 2304.56 34.59 2012-06-10 00:25:17.000 162 33381.70 398.06 2304.55 34.59 2012-06-10 00:25:18.000 162 33381.77 398.06 2304.53 34.59 2012-06-10 00:25:19.000 162 33381.89 398.05 2304.52 34.59 2012-06-10 00:25:20.000 162 33381.78 398.06 2304.48 34.59 2012-06-10 00:25:21.000 162 33381.86 398.06 2304.57 34.59 2012-06-10 00:25:22.000 162 33381.85 398.05 2304.56 34.59 2012-06-10 00:25:23.000 162 33381.73 398.07 2304.51 34.59 2012-06-10 00:25:24.000 162 33381.75 398.06 2304.54 34.59 2012-06-10 00:25:24.000 162 33381.82 398.06 2304.53 34.59 2012-06-10 00:25:26.000 162 33381.80 398.03 2304.50 34.59 2012-06-10 00:25:27.000 162 33381.85 398.06 2304.60 34.59 2012-06-10 00:25:28.000 162 33381.78 398.10 2304.58 34.59 2012-06-10 00:25:29.000 162 33381.78 398.14 2304.57 34.59 2012-06-10 00:25:30.000 162 33381.81 398.09 2304.50 34.59 2012-06-10 00:25:31.000 162 33381.76 398.05 2304.45 34.59 2012-06-10 00:25:32.000 162 33381.80 398.10 2304.62 34.59 2012-06-10 00:25:33.000 162 33381.81 398.07 2304.48 34.59 2012-06-10 00:25:34.000 162 33381.79 398.05 2304.59 34.59 2012-06-10 00:25:35.000 162 33381.80 398.08 2304.62 34.59 2012-06-10 00:25:36.000 162 33381.76 398.04 2304.64 34.59 2012-06-10 00:25:37.000 162 33381.82 398.04 2304.52 34.59 2012-06-10 00:25:37.000 162 33381.88 398.04 2304.59 34.59 2012-06-10 00:25:39.000 162 33381.77 398.02 2304.49 34.59 2012-06-10 00:25:40.000 162 33381.83 398.05 2304.65 34.59 2012-06-10 00:25:41.000 162 33381.79 398.02 2304.59 34.59 2012-06-10 00:25:42.000 162 33381.74 398.00 2304.53 34.59 2012-06-10 00:25:43.000 162 33381.79 398.01 2304.57 34.59 2012-06-10 00:25:44.000 162 33381.88 398.04 2304.53 34.59 2012-06-10 00:25:45.000 162 33381.86 398.06 2304.52 34.59 2012-06-10 00:25:46.000 162 33381.80 398.01 2304.49 34.59 2012-06-10 00:25:47.000 162 33381.78 398.00 2304.55 34.59 2012-06-10 00:25:48.000 162 33381.76 398.05 2304.58 34.59 2012-06-10 00:25:49.000 162 33381.81 398.00 2304.50 34.59 2012-06-10 00:25:50.000 162 33381.79 397.99 2304.62 34.59 2012-06-10 00:25:51.000 162 33381.79 398.05 2304.55 34.59 2012-06-10 00:25:52.000 162 33381.83 398.02 2304.60 34.59 2012-06-10 00:25:53.000 162 33381.81 398.05 2304.61 34.59 2012-06-10 00:25:54.000 162 33381.83 398.02 2304.59 34.59 2012-06-10 00:25:55.000 162 33381.84 398.05 2304.57 34.59 2012-06-10 00:25:56.000 162 33381.78 398.00 2304.56 34.59 2012-06-10 00:25:57.000 162 33381.79 398.05 2304.50 34.59 2012-06-10 00:25:58.000 162 33381.83 398.06 2304.59 34.59 2012-06-10 00:25:59.000 162 33381.84 398.07 2304.57 34.59 2012-06-10 00:26:00.000 162 33381.87 398.04 2304.56 34.59 2012-06-10 00:26:01.000 162 33381.85 398.07 2304.64 34.59 2012-06-10 00:26:02.000 162 33381.75 398.04 2304.58 34.59 2012-06-10 00:26:03.000 162 33381.78 398.05 2304.62 34.60 2012-06-10 00:26:04.000 162 33381.78 398.05 2304.57 34.59 2012-06-10 00:26:05.000 162 33381.79 398.04 2304.55 34.60 2012-06-10 00:26:06.000 162 33381.84 397.99 2304.52 34.59 2012-06-10 00:26:07.000 162 33381.92 398.06 2304.53 34.59 2012-06-10 00:26:08.000 162 33381.81 398.01 2304.58 34.59 2012-06-10 00:26:09.000 162 33381.89 398.01 2304.57 34.59 2012-06-10 00:26:10.000 162 33381.76 397.99 2304.45 34.59 2012-06-10 00:26:11.000 162 33381.92 397.98 2304.59 34.59 2012-06-10 00:26:12.000 162 33381.80 398.00 2304.51 34.59 2012-06-10 00:26:13.000 162 33381.80 398.00 2304.55 34.59 2012-06-10 00:26:14.000 162 33381.82 397.99 2304.51 34.59 2012-06-10 00:26:15.000 162 33381.85 398.05 2304.46 34.60 2012-06-10 00:26:16.000 162 33381.67 398.03 2304.52 34.59 2012-06-10 00:26:17.000 162 33381.87 398.02 2304.57 34.59 2012-06-10 00:26:18.000 162 33381.82 398.01 2304.57 34.60 2012-06-10 00:26:18.000 162 33381.79 398.01 2304.57 34.59 2012-06-10 00:26:20.000 162 33381.86 397.98 2304.52 34.60 2012-06-10 00:26:21.000 162 33381.87 397.99 2304.59 34.59 2012-06-10 00:26:22.000 162 33381.82 397.97 2304.64 34.60 2012-06-10 00:26:23.000 162 33381.82 398.01 2304.57 34.59 2012-06-10 00:26:24.000 162 33381.85 398.01 2304.55 34.59 2012-06-10 00:26:25.000 162 33381.89 398.01 2304.51 34.59 2012-06-10 00:26:26.000 162 33381.79 398.05 2304.52 34.60 2012-06-10 00:26:27.000 162 33381.77 398.02 2304.54 34.59 2012-06-10 00:26:28.000 162 33381.81 397.99 2304.54 34.59 2012-06-10 00:26:29.000 162 33381.83 397.97 2304.60 34.59 2012-06-10 00:26:30.000 162 33381.76 397.98 2304.59 34.60 2012-06-10 00:26:31.000 162 33381.85 398.01 2304.64 34.60 2012-06-10 00:26:31.000 162 33381.81 398.04 2304.58 34.60 2012-06-10 00:26:33.000 162 33381.87 397.99 2304.58 34.60 2012-06-10 00:26:34.000 162 33381.83 397.95 2304.55 34.60 2012-06-10 00:26:35.000 162 33381.82 397.97 2304.56 34.60 2012-06-10 00:26:36.000 162 33381.94 397.98 2304.57 34.60 2012-06-10 00:26:37.000 162 33381.76 397.99 2304.59 34.60 2012-06-10 00:26:38.000 162 33381.86 397.98 2304.57 34.59 2012-06-10 00:26:39.000 162 33381.92 397.99 2304.57 34.60 2012-06-10 00:26:40.000 162 33381.83 398.00 2304.52 34.60 2012-06-10 00:26:41.000 162 33381.87 397.95 2304.52 34.60 2012-06-10 00:26:42.000 162 33381.82 397.96 2304.53 34.60 2012-06-10 00:26:43.000 162 33381.89 397.97 2304.58 34.60 2012-06-10 00:26:44.000 162 33381.87 397.99 2304.55 34.60 2012-06-10 00:26:45.000 162 33381.91 398.02 2304.54 34.60 2012-06-10 00:26:46.000 162 33381.91 398.01 2304.55 34.59 2012-06-10 00:26:47.000 162 33381.93 398.01 2304.43 34.60 2012-06-10 00:26:48.000 162 33381.88 398.03 2304.43 34.60 2012-06-10 00:26:49.000 162 33381.95 397.96 2304.49 34.59 2012-06-10 00:26:50.000 162 33381.91 398.01 2304.46 34.60 2012-06-10 00:26:51.000 162 33381.86 398.05 2304.52 34.60 2012-06-10 00:26:52.000 162 33381.95 398.02 2304.45 34.60 2012-06-10 00:26:53.000 162 33381.87 398.00 2304.52 34.60 2012-06-10 00:26:54.000 162 33381.93 398.03 2304.55 34.60 2012-06-10 00:26:55.000 162 33381.92 398.01 2304.47 34.60 2012-06-10 00:26:56.000 162 33381.95 397.98 2304.52 34.60 2012-06-10 00:26:57.000 162 33381.96 397.99 2304.51 34.60 2012-06-10 00:26:58.000 162 33381.89 397.98 2304.58 34.60 2012-06-10 00:26:59.000 162 33381.96 397.99 2304.51 34.60 2012-06-10 00:27:00.000 162 33381.90 397.95 2304.52 34.60 2012-06-10 00:27:01.000 162 33381.94 398.00 2304.57 34.60 2012-06-10 00:27:02.000 162 33381.94 397.95 2304.49 34.60 2012-06-10 00:27:03.000 162 33381.91 397.97 2304.52 34.60 2012-06-10 00:27:04.000 162 33381.96 397.99 2304.49 34.60 2012-06-10 00:27:05.000 162 33382.00 398.01 2304.48 34.60 2012-06-10 00:27:06.000 162 33381.99 398.03 2304.49 34.60 2012-06-10 00:27:07.000 162 33381.94 398.02 2304.49 34.60 2012-06-10 00:27:08.000 162 33381.97 397.99 2304.53 34.60 2012-06-10 00:27:09.000 162 33382.00 398.00 2304.40 34.60 2012-06-10 00:27:10.000 162 33381.89 397.97 2304.51 34.60 2012-06-10 00:27:11.000 162 33381.95 397.98 2304.52 34.60 2012-06-10 00:27:12.000 162 33381.95 397.94 2304.54 34.60 2012-06-10 00:27:12.000 162 33381.96 397.96 2304.52 34.60 2012-06-10 00:27:14.000 162 33382.07 397.99 2304.51 34.59 2012-06-10 00:27:15.000 162 33381.95 397.99 2304.46 34.60 2012-06-10 00:27:16.000 162 33381.96 397.92 2304.48 34.60 2012-06-10 00:27:17.000 162 33382.03 397.94 2304.40 34.60 2012-06-10 00:27:18.000 162 33382.04 397.97 2304.44 34.60 2012-06-10 00:27:19.000 162 33381.98 397.98 2304.50 34.60 2012-06-10 00:27:20.000 162 33381.92 397.98 2304.40 34.60 2012-06-10 00:27:21.000 162 33381.92 398.00 2304.51 34.60 2012-06-10 00:27:22.000 162 33382.07 397.96 2304.52 34.60 2012-06-10 00:27:23.000 162 33382.01 397.96 2304.51 34.60 2012-06-10 00:27:24.000 162 33381.97 397.99 2304.48 34.60 2012-06-10 00:27:25.000 162 33381.97 398.02 2304.52 34.59 2012-06-10 00:27:25.000 162 33382.00 397.99 2304.54 34.60 2012-06-10 00:27:27.000 162 33382.04 397.97 2304.57 34.60 2012-06-10 00:27:28.000 162 33381.87 398.04 2304.45 34.59 2012-06-10 00:27:29.000 162 33382.05 397.99 2304.50 34.59 2012-06-10 00:27:30.000 162 33381.99 397.98 2304.51 34.60 2012-06-10 00:27:31.000 162 33381.98 397.99 2304.42 34.60 2012-06-10 00:27:32.000 162 33382.04 397.99 2304.45 34.60 2012-06-10 00:27:33.000 162 33381.95 397.98 2304.53 34.60 2012-06-10 00:27:34.000 162 33382.05 398.03 2304.58 34.60 2012-06-10 00:27:35.000 162 33382.03 397.99 2304.51 34.60 2012-06-10 00:27:36.000 162 33382.00 397.97 2304.53 34.60 2012-06-10 00:27:37.000 162 33382.07 398.01 2304.46 34.60 2012-06-10 00:27:38.000 162 33382.07 398.00 2304.48 34.60 2012-06-10 00:27:39.000 162 33382.13 397.98 2304.49 34.60 2012-06-10 00:27:40.000 162 33382.03 397.99 2304.54 34.60 2012-06-10 00:27:41.000 162 33381.99 398.00 2304.44 34.60 2012-06-10 00:27:42.000 162 33382.06 398.04 2304.42 34.60 2012-06-10 00:27:43.000 162 33382.06 398.04 2304.49 34.60 2012-06-10 00:27:44.000 162 33382.09 397.96 2304.49 34.60 2012-06-10 00:27:45.000 162 33382.14 398.00 2304.45 34.60 2012-06-10 00:27:46.000 162 33382.10 398.01 2304.55 34.60 2012-06-10 00:27:47.000 162 33382.02 398.00 2304.53 34.60 2012-06-10 00:27:48.000 162 33382.02 397.99 2304.48 34.60 2012-06-10 00:27:49.000 162 33382.13 398.00 2304.61 34.60 2012-06-10 00:27:50.000 162 33382.17 398.01 2304.49 34.60 2012-06-10 00:27:51.000 162 33382.06 398.02 2304.52 34.60 2012-06-10 00:27:52.000 162 33382.08 398.01 2304.51 34.60 2012-06-10 00:27:53.000 162 33382.11 397.98 2304.51 34.60 2012-06-10 00:27:54.000 162 33382.10 398.00 2304.47 34.60 2012-06-10 00:27:55.000 162 33382.09 398.01 2304.39 34.60 2012-06-10 00:27:56.000 162 33382.19 398.04 2304.49 34.60 2012-06-10 00:27:57.000 162 33382.15 397.99 2304.40 34.60 2012-06-10 00:27:58.000 162 33382.10 398.00 2304.51 34.60 2012-06-10 00:27:59.000 162 33382.04 398.06 2304.44 34.60 2012-06-10 00:28:00.000 162 33382.10 398.00 2304.37 34.60 2012-06-10 00:28:01.000 162 33382.03 398.05 2304.45 34.60 2012-06-10 00:28:02.000 162 33382.13 398.00 2304.46 34.60 2012-06-10 00:28:03.000 162 33382.10 398.01 2304.51 34.60 2012-06-10 00:28:04.000 162 33382.16 398.00 2304.55 34.60 2012-06-10 00:28:05.000 162 33382.16 398.01 2304.48 34.60 2012-06-10 00:28:06.000 162 33382.03 397.99 2304.43 34.60 2012-06-10 00:28:06.000 162 33382.19 397.99 2304.51 34.60 2012-06-10 00:28:08.000 162 33382.10 398.01 2304.51 34.60 2012-06-10 00:28:09.000 162 33382.15 397.98 2304.45 34.60 2012-06-10 00:28:10.000 162 33382.14 398.05 2304.51 34.60 2012-06-10 00:28:11.000 162 33382.10 398.01 2304.46 34.60 2012-06-10 00:28:12.000 162 33382.08 398.01 2304.45 34.60 2012-06-10 00:28:13.000 162 33382.11 398.02 2304.45 34.60 2012-06-10 00:28:14.000 162 33382.09 398.03 2304.52 34.60 2012-06-10 00:28:15.000 162 33382.25 397.99 2304.47 34.60 2012-06-10 00:28:16.000 162 33382.09 398.00 2304.41 34.60 2012-06-10 00:28:17.000 162 33382.12 397.96 2304.53 34.60 2012-06-10 00:28:18.000 162 33382.12 397.99 2304.51 34.60 2012-06-10 00:28:19.000 162 33382.11 397.97 2304.49 34.60 2012-06-10 00:28:19.000 162 33382.10 397.99 2304.46 34.60 2012-06-10 00:28:21.000 162 33382.04 397.95 2304.53 34.60 2012-06-10 00:28:22.000 162 33382.11 398.00 2304.44 34.60 2012-06-10 00:28:23.000 162 33382.22 398.02 2304.40 34.60 2012-06-10 00:28:24.000 162 33382.08 398.04 2304.46 34.60 2012-06-10 00:28:25.000 162 33382.14 398.00 2304.44 34.60 2012-06-10 00:28:26.000 162 33382.14 397.96 2304.46 34.60 2012-06-10 00:28:27.000 162 33382.06 397.98 2304.42 34.60 2012-06-10 00:28:28.000 162 33382.13 398.00 2304.38 34.60 2012-06-10 00:28:29.000 162 33382.11 398.00 2304.50 34.60 2012-06-10 00:28:30.000 162 33382.13 398.00 2304.56 34.60 2012-06-10 00:28:31.000 162 33382.09 397.98 2304.45 34.60 2012-06-10 00:28:32.000 162 33382.20 398.03 2304.48 34.60 2012-06-10 00:28:33.000 162 33382.23 398.00 2304.48 34.60 2012-06-10 00:28:34.000 162 33382.14 398.01 2304.50 34.60 2012-06-10 00:28:35.000 162 33382.10 397.99 2304.53 34.60 2012-06-10 00:28:36.000 162 33382.14 397.99 2304.46 34.60 2012-06-10 00:28:37.000 162 33382.12 398.04 2304.52 34.60 2012-06-10 00:28:38.000 162 33382.14 398.00 2304.42 34.60 2012-06-10 00:28:39.000 162 33382.17 397.97 2304.50 34.60 2012-06-10 00:28:40.000 162 33382.12 398.02 2304.42 34.60 2012-06-10 00:28:41.000 162 33382.10 398.00 2304.45 34.60 2012-06-10 00:28:42.000 162 33382.11 398.00 2304.40 34.60 2012-06-10 00:28:43.000 162 33382.13 398.01 2304.46 34.60 2012-06-10 00:28:44.000 162 33382.14 397.99 2304.48 34.60 2012-06-10 00:28:45.000 162 33382.21 398.02 2304.39 34.60 2012-06-10 00:28:46.000 162 33382.20 398.00 2304.48 34.60 2012-06-10 00:28:47.000 162 33382.22 397.97 2304.42 34.60 2012-06-10 00:28:48.000 162 33382.15 397.97 2304.51 34.60 2012-06-10 00:28:49.000 162 33382.20 397.99 2304.51 34.60 2012-06-10 00:28:50.000 162 33382.16 397.99 2304.45 34.60 2012-06-10 00:28:51.000 162 33382.19 398.01 2304.49 34.60 2012-06-10 00:28:52.000 162 33382.23 397.99 2304.44 34.60 2012-06-10 00:28:53.000 162 33382.07 397.97 2304.46 34.60 2012-06-10 00:28:54.000 162 33382.13 398.00 2304.48 34.60 2012-06-10 00:28:55.000 162 33382.11 397.99 2304.48 34.60 2012-06-10 00:28:56.000 162 33382.12 397.98 2304.49 34.60 2012-06-10 00:28:57.000 162 33382.12 397.97 2304.51 34.60 2012-06-10 00:28:58.000 162 33382.20 398.01 2304.49 34.60 2012-06-10 00:28:59.000 162 33382.13 397.96 2304.55 34.60 2012-06-10 00:29:00.000 162 33382.10 397.98 2304.49 34.60 2012-06-10 00:29:00.000 162 33382.09 397.98 2304.58 34.60 2012-06-10 00:29:02.000 162 33382.09 397.96 2304.49 34.60 2012-06-10 00:29:03.000 162 33382.08 397.97 2304.53 34.60 2012-06-10 00:29:04.000 162 33382.08 397.98 2304.50 34.60 2012-06-10 00:29:05.000 162 33382.10 397.95 2304.53 34.60 2012-06-10 00:29:06.000 162 33382.09 397.92 2304.47 34.60 2012-06-10 00:29:07.000 162 33382.14 398.00 2304.53 34.60 2012-06-10 00:29:08.000 162 33382.13 397.95 2304.48 34.60 2012-06-10 00:29:09.000 162 33382.11 397.97 2304.43 34.60 2012-06-10 00:29:10.000 162 33382.20 397.96 2304.56 34.60 2012-06-10 00:29:11.000 162 33382.18 397.94 2304.48 34.60 2012-06-10 00:29:12.000 162 33382.10 397.96 2304.48 34.60 2012-06-10 00:29:13.000 162 33381.97 397.94 2304.46 34.60 2012-06-10 00:29:13.000 162 33382.16 397.97 2304.54 34.60 2012-06-10 00:29:15.000 162 33382.12 397.93 2304.45 34.60 2012-06-10 00:29:16.000 162 33382.12 397.96 2304.57 34.60 2012-06-10 00:29:17.000 162 33382.09 397.92 2304.40 34.60 2012-06-10 00:29:18.000 162 33382.07 397.94 2304.53 34.60 2012-06-10 00:29:19.000 162 33381.98 397.96 2304.49 34.60 2012-06-10 00:29:20.000 162 33382.17 397.94 2304.50 34.60 2012-06-10 00:29:21.000 162 33382.17 397.93 2304.45 34.60 2012-06-10 00:29:22.000 162 33382.03 397.91 2304.46 34.60 2012-06-10 00:29:23.000 162 33382.22 397.93 2304.45 34.60 2012-06-10 00:29:24.000 162 33382.14 397.91 2304.53 34.60 2012-06-10 00:29:25.000 162 33382.20 397.97 2304.48 34.60 2012-06-10 00:29:26.000 162 33382.13 397.93 2304.47 34.60 2012-06-10 00:29:27.000 162 33382.11 397.92 2304.47 34.60 2012-06-10 00:29:28.000 162 33382.07 397.91 2304.49 34.60 2012-06-10 00:29:29.000 162 33382.17 397.90 2304.52 34.60 2012-06-10 00:29:30.000 162 33382.17 397.90 2304.51 34.60 2012-06-10 00:29:31.000 162 33382.10 397.93 2304.51 34.60 2012-06-10 00:29:32.000 162 33382.13 397.93 2304.52 34.60 2012-06-10 00:29:33.000 162 33382.08 397.92 2304.51 34.60 2012-06-10 00:29:34.000 162 33382.17 397.92 2304.45 34.60 2012-06-10 00:29:35.000 162 33382.23 397.91 2304.42 34.60 2012-06-10 00:29:36.000 162 33382.11 397.92 2304.49 34.60 2012-06-10 00:29:37.000 162 33382.05 397.92 2304.42 34.60 2012-06-10 00:29:38.000 162 33382.12 397.93 2304.53 34.60 2012-06-10 00:29:39.000 162 33382.12 397.91 2304.54 34.60 2012-06-10 00:29:40.000 162 33382.03 397.91 2304.49 34.60 2012-06-10 00:29:41.000 162 33382.11 397.94 2304.46 34.60 2012-06-10 00:29:42.000 162 33382.07 397.90 2304.52 34.60 2012-06-10 00:29:43.000 162 33382.17 397.94 2304.40 34.60 2012-06-10 00:29:44.000 162 33382.12 397.92 2304.55 34.60 2012-06-10 00:29:45.000 162 33382.19 397.93 2304.50 34.60 2012-06-10 00:29:46.000 162 33382.04 397.93 2304.53 34.60 2012-06-10 00:29:47.000 162 33382.08 397.89 2304.42 34.60 2012-06-10 00:29:48.000 162 33382.07 397.89 2304.39 34.60 2012-06-10 00:29:49.000 162 33382.05 397.87 2304.53 34.60 2012-06-10 00:29:50.000 162 33382.14 397.89 2304.45 34.60 2012-06-10 00:29:51.000 162 33382.22 397.94 2304.43 34.60 2012-06-10 00:29:52.000 162 33382.01 397.92 2304.39 34.60 2012-06-10 00:29:53.000 162 33382.17 397.90 2304.51 34.60 2012-06-10 00:29:54.000 162 33382.06 397.93 2304.45 34.60 2012-06-10 00:29:54.000 162 33382.15 397.90 2304.52 34.60 2012-06-10 00:29:56.000 162 33382.13 397.93 2304.44 34.60 2012-06-10 00:29:57.000 162 33382.04 397.92 2304.54 34.59 2012-06-10 00:29:58.000 162 33382.09 397.91 2304.60 34.60 2012-06-10 00:29:59.000 162 33382.12 397.85 2304.47 34.60 2012-06-10 00:30:00.000 162 33382.11 397.85 2304.47 34.60 2012-06-10 00:30:01.000 162 33382.06 397.87 2304.52 34.60 2012-06-10 00:30:02.000 162 33382.13 397.88 2304.46 34.60 2012-06-10 00:30:03.000 162 33382.06 397.89 2304.47 34.60 2012-06-10 00:30:04.000 162 33382.01 397.86 2304.48 34.60 2012-06-10 00:30:05.000 162 33382.05 397.90 2304.49 34.60 2012-06-10 00:30:06.000 162 33382.04 397.88 2304.46 34.60 2012-06-10 00:30:07.000 162 33382.10 397.88 2304.43 34.60 2012-06-10 00:30:07.000 162 33382.04 397.84 2304.56 34.60 2012-06-10 00:30:09.000 162 33382.00 397.85 2304.47 34.60 2012-06-10 00:30:10.000 162 33382.08 397.89 2304.52 34.60 2012-06-10 00:30:11.000 162 33382.05 397.88 2304.46 34.60 2012-06-10 00:30:12.000 162 33382.04 397.83 2304.40 34.60 2012-06-10 00:30:13.000 162 33382.07 397.85 2304.49 34.60 2012-06-10 00:30:14.000 162 33382.11 397.87 2304.47 34.60 2012-06-10 00:30:15.000 162 33382.06 397.85 2304.46 34.60 2012-06-10 00:30:16.000 162 33382.15 397.89 2304.49 34.60 2012-06-10 00:30:17.000 162 33382.03 397.88 2304.55 34.60 2012-06-10 00:30:18.000 162 33382.11 397.84 2304.51 34.60 2012-06-10 00:30:19.000 162 33382.03 397.87 2304.52 34.60 2012-06-10 00:30:20.000 162 33382.10 397.86 2304.55 34.60 2012-06-10 00:30:21.000 162 33382.03 397.83 2304.37 34.60 2012-06-10 00:30:22.000 162 33382.03 397.84 2304.51 34.60 2012-06-10 00:30:23.000 162 33382.23 397.82 2304.53 34.60 2012-06-10 00:30:24.000 162 33382.15 397.81 2304.49 34.60 2012-06-10 00:30:25.000 162 33382.02 397.83 2304.49 34.60 2012-06-10 00:30:26.000 162 33382.07 397.83 2304.52 34.60 2012-06-10 00:30:27.000 162 33382.06 397.85 2304.52 34.60 2012-06-10 00:30:28.000 162 33382.07 397.81 2304.49 34.60 2012-06-10 00:30:29.000 162 33382.07 397.83 2304.50 34.60 2012-06-10 00:30:30.000 162 33382.04 397.84 2304.45 34.60 2012-06-10 00:30:31.000 162 33382.08 397.89 2304.45 34.60 2012-06-10 00:30:32.000 162 33382.10 397.83 2304.43 34.60 2012-06-10 00:30:33.000 162 33382.16 397.82 2304.51 34.60 2012-06-10 00:30:34.000 162 33381.95 397.85 2304.47 34.60 2012-06-10 00:30:35.000 162 33382.16 397.81 2304.49 34.60 2012-06-10 00:30:36.000 162 33382.06 397.78 2304.46 34.60 2012-06-10 00:30:37.000 162 33382.11 397.82 2304.52 34.60 2012-06-10 00:30:38.000 162 33382.10 397.79 2304.49 34.60 2012-06-10 00:30:39.000 162 33382.16 397.84 2304.43 34.60 2012-06-10 00:30:40.000 162 33381.97 397.82 2304.48 34.60 2012-06-10 00:30:41.000 162 33382.14 397.80 2304.53 34.60 2012-06-10 00:30:42.000 162 33382.10 397.77 2304.48 34.60 2012-06-10 00:30:43.000 162 33382.04 397.84 2304.46 34.60 2012-06-10 00:30:44.000 162 33382.04 397.80 2304.47 34.60 2012-06-10 00:30:45.000 162 33382.04 397.80 2304.52 34.60 2012-06-10 00:30:46.000 162 33382.08 397.83 2304.39 34.60 2012-06-10 00:30:47.000 162 33382.02 397.81 2304.49 34.60 2012-06-10 00:30:48.000 162 33381.98 397.81 2304.48 34.60 2012-06-10 00:30:48.000 162 33382.08 397.82 2304.49 34.60 2012-06-10 00:30:50.000 162 33382.03 397.76 2304.48 34.60 2012-06-10 00:30:51.000 162 33382.01 397.82 2304.52 34.60 2012-06-10 00:30:52.000 162 33381.95 397.81 2304.50 34.60 2012-06-10 00:30:53.000 162 33382.02 397.80 2304.58 34.60 2012-06-10 00:30:54.000 162 33382.04 397.77 2304.51 34.60 2012-06-10 00:30:55.000 162 33382.04 397.81 2304.54 34.60 2012-06-10 00:30:56.000 162 33381.96 397.80 2304.52 34.60 2012-06-10 00:30:57.000 162 33382.01 397.81 2304.53 34.60 2012-06-10 00:30:58.000 162 33382.04 397.79 2304.53 34.60 2012-06-10 00:30:59.000 162 33382.06 397.81 2304.61 34.60 2012-06-10 00:31:00.000 162 33382.08 397.79 2304.57 34.60 2012-06-10 00:31:01.000 162 33381.99 397.80 2304.43 34.60 2012-06-10 00:31:01.000 162 33381.97 397.77 2304.52 34.60 2012-06-10 00:31:03.000 162 33381.93 397.78 2304.52 34.60 2012-06-10 00:31:04.000 162 33382.01 397.76 2304.48 34.60 2012-06-10 00:31:05.000 162 33382.04 397.80 2304.52 34.60 2012-06-10 00:31:06.000 162 33381.96 397.80 2304.53 34.60 2012-06-10 00:31:07.000 162 33381.97 397.80 2304.50 34.60 2012-06-10 00:31:08.000 162 33381.92 397.81 2304.55 34.60 2012-06-10 00:31:09.000 162 33381.95 397.84 2304.49 34.60 2012-06-10 00:31:10.000 162 33381.94 397.82 2304.51 34.60 2012-06-10 00:31:11.000 162 33382.05 397.81 2304.52 34.60 2012-06-10 00:31:12.000 162 33381.95 397.80 2304.55 34.60 2012-06-10 00:31:13.000 162 33381.98 397.78 2304.53 34.60 2012-06-10 00:31:14.000 162 33381.96 397.77 2304.50 34.60 2012-06-10 00:31:15.000 162 33382.00 397.80 2304.44 34.60 2012-06-10 00:31:16.000 162 33381.91 397.76 2304.58 34.60 2012-06-10 00:31:17.000 162 33381.94 397.76 2304.70 34.60 2012-06-10 00:31:18.000 162 33381.97 397.72 2304.64 34.60 2012-06-10 00:31:19.000 162 33381.99 397.82 2304.50 34.60 2012-06-10 00:31:20.000 162 33381.97 397.78 2304.53 34.60 2012-06-10 00:31:21.000 162 33381.94 397.81 2304.57 34.60 2012-06-10 00:31:22.000 162 33381.92 397.78 2304.53 34.60 2012-06-10 00:31:23.000 162 33381.86 397.79 2304.58 34.60 2012-06-10 00:31:24.000 162 33381.83 397.76 2304.62 34.60 2012-06-10 00:31:25.000 162 33381.87 397.76 2304.50 34.60 2012-06-10 00:31:26.000 162 33381.88 397.79 2304.53 34.60 2012-06-10 00:31:27.000 162 33381.95 397.73 2304.52 34.60 2012-06-10 00:31:28.000 162 33381.85 397.78 2304.55 34.60 2012-06-10 00:31:29.000 162 33381.87 397.78 2304.55 34.60 2012-06-10 00:31:30.000 162 33381.89 397.75 2304.52 34.60 2012-06-10 00:31:31.000 162 33381.94 397.75 2304.58 34.60 2012-06-10 00:31:32.000 162 33381.88 397.78 2304.52 34.60 2012-06-10 00:31:33.000 162 33381.98 397.79 2304.50 34.60 2012-06-10 00:31:34.000 162 33381.81 397.75 2304.49 34.60 2012-06-10 00:31:35.000 162 33381.99 397.77 2304.58 34.60 2012-06-10 00:31:36.000 162 33381.80 397.79 2304.63 34.60 2012-06-10 00:31:37.000 162 33381.92 397.74 2304.54 34.60 2012-06-10 00:31:38.000 162 33381.86 397.81 2304.56 34.60 2012-06-10 00:31:39.000 162 33381.88 397.76 2304.54 34.60 2012-06-10 00:31:40.000 162 33381.87 397.76 2304.51 34.60 2012-06-10 00:31:41.000 162 33382.01 397.79 2304.43 34.60 2012-06-10 00:31:42.000 162 33381.92 397.76 2304.44 34.60 2012-06-10 00:31:42.000 162 33381.91 397.76 2304.54 34.60 2012-06-10 00:31:44.000 162 33381.83 397.78 2304.55 34.60 2012-06-10 00:31:45.000 162 33381.89 397.74 2304.57 34.60 2012-06-10 00:31:46.000 162 33381.78 397.79 2304.58 34.60 2012-06-10 00:31:47.000 162 33381.89 397.76 2304.59 34.60 2012-06-10 00:31:48.000 162 33381.79 397.77 2304.56 34.60 2012-06-10 00:31:49.000 162 33381.85 397.74 2304.45 34.60 2012-06-10 00:31:50.000 162 33381.91 397.77 2304.59 34.60 2012-06-10 00:31:51.000 162 33381.81 397.78 2304.59 34.60 2012-06-10 00:31:52.000 162 33381.87 397.76 2304.63 34.60 2012-06-10 00:31:53.000 162 33381.82 397.80 2304.47 34.60 2012-06-10 00:31:54.000 162 33381.84 397.77 2304.61 34.60 2012-06-10 00:31:55.000 162 33381.94 397.81 2304.68 34.60 2012-06-10 00:31:55.000 162 33381.91 397.76 2304.59 34.60 2012-06-10 00:31:57.000 162 33381.80 397.78 2304.53 34.60 2012-06-10 00:31:58.000 162 33381.81 397.74 2304.50 34.60 2012-06-10 00:31:59.000 162 33381.99 397.81 2304.54 34.60 2012-06-10 00:32:00.000 162 33381.86 397.79 2304.55 34.60 2012-06-10 00:32:01.000 162 33381.84 397.75 2304.51 34.60 2012-06-10 00:32:02.000 162 33381.89 397.78 2304.55 34.60 2012-06-10 00:32:03.000 162 33381.89 397.80 2304.49 34.60 2012-06-10 00:32:04.000 162 33381.88 397.78 2304.48 34.60 2012-06-10 00:32:05.000 162 33381.84 397.78 2304.53 34.60 2012-06-10 00:32:06.000 162 33381.88 397.82 2304.61 34.60 2012-06-10 00:32:07.000 162 33381.84 397.80 2304.54 34.60 2012-06-10 00:32:08.000 162 33381.82 397.77 2304.54 34.60 2012-06-10 00:32:09.000 162 33381.94 397.80 2304.52 34.60 2012-06-10 00:32:10.000 162 33381.84 397.83 2304.49 34.60 2012-06-10 00:32:11.000 162 33381.78 397.83 2304.52 34.60 2012-06-10 00:32:12.000 162 33381.86 397.84 2304.48 34.60 2012-06-10 00:32:13.000 162 33381.86 397.82 2304.55 34.60 2012-06-10 00:32:14.000 162 33381.75 397.83 2304.58 34.60 2012-06-10 00:32:15.000 162 33381.83 397.80 2304.51 34.60 2012-06-10 00:32:16.000 162 33381.83 397.81 2304.52 34.60 2012-06-10 00:32:17.000 162 33381.89 397.84 2304.57 34.60 2012-06-10 00:32:18.000 162 33381.75 397.82 2304.54 34.60 2012-06-10 00:32:19.000 162 33381.89 397.77 2304.52 34.60 2012-06-10 00:32:20.000 162 33381.85 397.81 2304.67 34.60 2012-06-10 00:32:21.000 162 33381.76 397.83 2304.54 34.60 2012-06-10 00:32:22.000 162 33381.82 397.81 2304.60 34.60 2012-06-10 00:32:23.000 162 33381.81 397.82 2304.52 34.60 2012-06-10 00:32:24.000 162 33381.82 397.81 2304.54 34.60 2012-06-10 00:32:25.000 162 33381.79 397.77 2304.62 34.60 2012-06-10 00:32:26.000 162 33381.82 397.81 2304.64 34.60 2012-06-10 00:32:27.000 162 33381.86 397.78 2304.53 34.60 2012-06-10 00:32:28.000 162 33381.80 397.80 2304.55 34.60 2012-06-10 00:32:29.000 162 33381.79 397.82 2304.48 34.60 2012-06-10 00:32:30.000 162 33381.78 397.80 2304.48 34.60 2012-06-10 00:32:31.000 162 33381.75 397.80 2304.57 34.60 2012-06-10 00:32:32.000 162 33381.84 397.80 2304.51 34.60 2012-06-10 00:32:33.000 162 33381.79 397.81 2304.57 34.60 2012-06-10 00:32:34.000 162 33381.81 397.78 2304.59 34.60 2012-06-10 00:32:35.000 162 33381.79 397.76 2304.43 34.60 2012-06-10 00:32:36.000 162 33381.79 397.76 2304.40 34.60 2012-06-10 00:32:36.000 162 33381.85 397.75 2304.52 34.60 2012-06-10 00:32:38.000 162 33381.82 397.83 2304.58 34.60 2012-06-10 00:32:39.000 162 33381.85 397.77 2304.48 34.60 2012-06-10 00:32:40.000 162 33381.85 397.79 2304.51 34.60 2012-06-10 00:32:41.000 162 33381.81 397.74 2304.50 34.60 2012-06-10 00:32:42.000 162 33381.80 397.77 2304.53 34.60 2012-06-10 00:32:43.000 162 33381.82 397.83 2304.51 34.60 2012-06-10 00:32:44.000 162 33381.85 397.83 2304.49 34.60 2012-06-10 00:32:45.000 162 33381.78 397.80 2304.49 34.60 2012-06-10 00:32:46.000 162 33381.69 397.85 2304.63 34.60 2012-06-10 00:32:47.000 162 33381.78 397.81 2304.59 34.60 2012-06-10 00:32:48.000 162 33381.81 397.81 2304.58 34.60 2012-06-10 00:32:49.000 162 33381.79 397.85 2304.46 34.60 2012-06-10 00:32:49.000 162 33381.83 397.84 2304.63 34.60 2012-06-10 00:32:51.000 162 33381.78 397.83 2304.51 34.60 2012-06-10 00:32:52.000 162 33381.74 397.82 2304.58 34.60 2012-06-10 00:32:53.000 162 33381.73 397.82 2304.55 34.60 2012-06-10 00:32:54.000 162 33381.79 397.81 2304.52 34.60 2012-06-10 00:32:55.000 162 33381.80 397.81 2304.57 34.60 2012-06-10 00:32:56.000 162 33381.76 397.84 2304.51 34.60 2012-06-10 00:32:57.000 162 33381.80 397.81 2304.53 34.60 2012-06-10 00:32:58.000 162 33381.70 397.80 2304.61 34.60 2012-06-10 00:32:59.000 162 33381.78 397.81 2304.51 34.60 2012-06-10 00:33:00.000 162 33381.81 397.79 2304.51 34.60 2012-06-10 00:33:01.000 162 33381.77 397.83 2304.54 34.60 2012-06-10 00:33:02.000 162 33381.67 397.79 2304.56 34.60 2012-06-10 00:33:03.000 162 33381.70 397.82 2304.43 34.60 2012-06-10 00:33:04.000 162 33381.77 397.83 2304.53 34.60 2012-06-10 00:33:05.000 162 33381.70 397.84 2304.49 34.60 2012-06-10 00:33:06.000 162 33381.73 397.80 2304.51 34.60 2012-06-10 00:33:07.000 162 33381.70 397.86 2304.52 34.60 2012-06-10 00:33:08.000 162 33381.82 397.81 2304.55 34.60 2012-06-10 00:33:09.000 162 33381.86 397.82 2304.53 34.60 2012-06-10 00:33:10.000 162 33381.78 397.86 2304.51 34.60 2012-06-10 00:33:11.000 162 33381.81 397.84 2304.67 34.60 2012-06-10 00:33:12.000 162 33381.73 397.84 2304.61 34.60 2012-06-10 00:33:13.000 162 33381.76 397.81 2304.53 34.60 2012-06-10 00:33:14.000 162 33381.81 397.84 2304.57 34.60 2012-06-10 00:33:15.000 162 33381.84 397.84 2304.55 34.60 2012-06-10 00:33:16.000 162 33381.70 397.81 2304.53 34.60 2012-06-10 00:33:17.000 162 33381.84 397.84 2304.62 34.60 2012-06-10 00:33:18.000 162 33381.79 397.84 2304.52 34.60 2012-06-10 00:33:19.000 162 33381.84 397.82 2304.59 34.60 2012-06-10 00:33:20.000 162 33381.79 397.82 2304.61 34.60 2012-06-10 00:33:21.000 162 33381.83 397.83 2304.52 34.60 2012-06-10 00:33:22.000 162 33381.69 397.81 2304.53 34.60 2012-06-10 00:33:23.000 162 33381.73 397.81 2304.55 34.60 2012-06-10 00:33:24.000 162 33381.75 397.81 2304.59 34.60 2012-06-10 00:33:25.000 162 33381.72 397.87 2304.52 34.60 2012-06-10 00:33:26.000 162 33381.72 397.86 2304.57 34.60 2012-06-10 00:33:27.000 162 33381.67 397.84 2304.49 34.60 2012-06-10 00:33:28.000 162 33381.67 397.86 2304.57 34.60 2012-06-10 00:33:29.000 162 33381.64 397.84 2304.64 34.60 2012-06-10 00:33:30.000 162 33381.72 397.86 2304.62 34.60 2012-06-10 00:33:30.000 162 33381.70 397.85 2304.51 34.60 2012-06-10 00:33:32.000 162 33381.78 397.86 2304.55 34.60 2012-06-10 00:33:33.000 162 33381.69 397.84 2304.57 34.60 2012-06-10 00:33:34.000 162 33381.75 397.83 2304.57 34.60 2012-06-10 00:33:35.000 162 33381.85 397.82 2304.53 34.60 2012-06-10 00:33:36.000 162 33381.69 397.79 2304.57 34.60 2012-06-10 00:33:37.000 162 33381.76 397.82 2304.49 34.60 2012-06-10 00:33:38.000 162 33381.70 397.84 2304.61 34.60 2012-06-10 00:33:39.000 162 33381.57 397.80 2304.51 34.60 2012-06-10 00:33:40.000 162 33381.71 397.85 2304.62 34.60 2012-06-10 00:33:41.000 162 33381.66 397.85 2304.59 34.60 2012-06-10 00:33:42.000 162 33381.73 397.88 2304.58 34.60 2012-06-10 00:33:43.000 162 33381.76 397.84 2304.52 34.60 2012-06-10 00:33:43.000 162 33381.73 397.81 2304.53 34.60 2012-06-10 00:33:45.000 162 33381.69 397.84 2304.61 34.60 2012-06-10 00:33:46.000 162 33381.69 397.82 2304.55 34.60 2012-06-10 00:33:47.000 162 33381.72 397.84 2304.58 34.60 2012-06-10 00:33:48.000 162 33381.71 397.81 2304.60 34.60 2012-06-10 00:33:49.000 162 33381.78 397.79 2304.56 34.60 2012-06-10 00:33:50.000 162 33381.72 397.82 2304.64 34.60 2012-06-10 00:33:51.000 162 33381.64 397.85 2304.50 34.60 2012-06-10 00:33:52.000 162 33381.67 397.81 2304.54 34.60 2012-06-10 00:33:53.000 162 33381.70 397.86 2304.58 34.60 2012-06-10 00:33:54.000 162 33381.70 397.83 2304.60 34.60 2012-06-10 00:33:55.000 162 33381.70 397.80 2304.64 34.60 2012-06-10 00:33:56.000 162 33381.76 397.87 2304.56 34.60 2012-06-10 00:33:57.000 162 33381.76 397.85 2304.57 34.60 2012-06-10 00:33:58.000 162 33381.63 397.84 2304.59 34.60 2012-06-10 00:33:59.000 162 33381.72 397.87 2304.55 34.60 2012-06-10 00:34:00.000 162 33381.69 397.87 2304.57 34.60 2012-06-10 00:34:01.000 162 33381.63 397.88 2304.57 34.60 2012-06-10 00:34:02.000 162 33381.73 397.85 2304.66 34.60 2012-06-10 00:34:03.000 162 33381.64 397.83 2304.60 34.60 2012-06-10 00:34:04.000 162 33381.70 397.89 2304.58 34.60 2012-06-10 00:34:05.000 162 33381.66 397.89 2304.64 34.60 2012-06-10 00:34:06.000 162 33381.66 397.87 2304.62 34.60 2012-06-10 00:34:07.000 162 33381.68 397.86 2304.61 34.60 2012-06-10 00:34:08.000 162 33381.70 397.86 2304.59 34.60 2012-06-10 00:34:09.000 162 33381.75 397.88 2304.55 34.60 2012-06-10 00:34:10.000 162 33381.67 397.87 2304.56 34.60 2012-06-10 00:34:11.000 162 33381.70 397.88 2304.57 34.60 2012-06-10 00:34:12.000 162 33381.68 397.85 2304.57 34.60 2012-06-10 00:34:13.000 162 33381.67 397.88 2304.57 34.60 2012-06-10 00:34:14.000 162 33381.71 397.92 2304.51 34.60 2012-06-10 00:34:15.000 162 33381.70 397.89 2304.54 34.60 2012-06-10 00:34:16.000 162 33381.72 397.89 2304.66 34.60 2012-06-10 00:34:17.000 162 33381.58 397.87 2304.64 34.60 2012-06-10 00:34:18.000 162 33381.60 397.89 2304.57 34.60 2012-06-10 00:34:19.000 162 33381.71 397.87 2304.60 34.60 2012-06-10 00:34:20.000 162 33381.74 397.85 2304.52 34.60 2012-06-10 00:34:21.000 162 33381.75 397.88 2304.59 34.60 2012-06-10 00:34:22.000 162 33381.71 397.88 2304.57 34.60 2012-06-10 00:34:23.000 162 33381.74 397.89 2304.56 34.60 2012-06-10 00:34:24.000 162 33381.71 397.84 2304.57 34.60 2012-06-10 00:34:24.000 162 33381.72 397.87 2304.61 34.60 2012-06-10 00:34:26.000 162 33381.69 397.84 2304.59 34.60 2012-06-10 00:34:27.000 162 33381.69 397.85 2304.62 34.60 2012-06-10 00:34:28.000 162 33381.67 397.89 2304.65 34.60 2012-06-10 00:34:29.000 162 33381.71 397.89 2304.61 34.60 2012-06-10 00:34:30.000 162 33381.68 397.88 2304.61 34.60 2012-06-10 00:34:31.000 162 33381.67 397.89 2304.64 34.60 2012-06-10 00:34:32.000 162 33381.70 397.91 2304.53 34.60 2012-06-10 00:34:33.000 162 33381.67 397.88 2304.55 34.60 2012-06-10 00:34:34.000 162 33381.66 397.90 2304.58 34.60 2012-06-10 00:34:35.000 162 33381.56 397.92 2304.52 34.60 2012-06-10 00:34:36.000 162 33381.57 397.92 2304.50 34.60 2012-06-10 00:34:37.000 162 33381.65 397.90 2304.58 34.60 2012-06-10 00:34:37.000 162 33381.58 397.95 2304.64 34.60 2012-06-10 00:34:39.000 162 33381.54 397.93 2304.58 34.60 2012-06-10 00:34:40.000 162 33381.72 397.95 2304.55 34.60 2012-06-10 00:34:41.000 162 33381.67 397.94 2304.63 34.60 2012-06-10 00:34:42.000 162 33381.60 397.90 2304.60 34.60 2012-06-10 00:34:43.000 162 33381.75 397.93 2304.64 34.60 2012-06-10 00:34:44.000 162 33381.60 397.95 2304.61 34.60 2012-06-10 00:34:45.000 162 33381.61 397.91 2304.58 34.60 2012-06-10 00:34:46.000 162 33381.69 397.93 2304.68 34.60 2012-06-10 00:34:47.000 162 33381.73 397.90 2304.54 34.60 2012-06-10 00:34:48.000 162 33381.67 397.91 2304.53 34.60 2012-06-10 00:34:49.000 162 33381.58 397.96 2304.53 34.60 2012-06-10 00:34:50.000 162 33381.79 398.03 2304.60 34.60 2012-06-10 00:34:51.000 162 33381.66 397.99 2304.55 34.60 2012-06-10 00:34:52.000 162 33381.71 397.93 2304.59 34.60 2012-06-10 00:34:53.000 162 33381.66 397.99 2304.59 34.60 2012-06-10 00:34:54.000 162 33381.65 397.97 2304.64 34.60 2012-06-10 00:34:55.000 162 33381.66 397.96 2304.57 34.60 2012-06-10 00:34:56.000 162 33381.70 397.98 2304.56 34.60 2012-06-10 00:34:57.000 162 33381.54 397.91 2304.54 34.60 2012-06-10 00:34:58.000 162 33381.67 397.95 2304.57 34.60 2012-06-10 00:34:59.000 162 33381.76 397.92 2304.68 34.60 2012-06-10 00:35:00.000 162 33381.66 397.95 2304.63 34.60 2012-06-10 00:35:01.000 162 33381.67 397.96 2304.60 34.60 2012-06-10 00:35:02.000 162 33381.64 397.90 2304.67 34.60 2012-06-10 00:35:03.000 162 33381.49 397.95 2304.57 34.60 2012-06-10 00:35:04.000 162 33381.72 397.93 2304.59 34.60 2012-06-10 00:35:05.000 162 33381.61 397.96 2304.64 34.60 2012-06-10 00:35:06.000 162 33381.67 398.01 2304.64 34.60 2012-06-10 00:35:07.000 162 33381.70 397.94 2304.68 34.60 2012-06-10 00:35:08.000 162 33381.76 397.94 2304.64 34.60 2012-06-10 00:35:09.000 162 33381.60 397.90 2304.51 34.60 2012-06-10 00:35:10.000 162 33381.64 397.93 2304.60 34.60 2012-06-10 00:35:11.000 162 33381.64 397.93 2304.63 34.60 2012-06-10 00:35:12.000 162 33381.55 397.96 2304.65 34.60 2012-06-10 00:35:13.000 162 33381.69 397.96 2304.61 34.60 2012-06-10 00:35:14.000 162 33381.62 397.95 2304.60 34.60 2012-06-10 00:35:15.000 162 33381.67 397.90 2304.58 34.60 2012-06-10 00:35:16.000 162 33381.61 397.94 2304.62 34.60 2012-06-10 00:35:17.000 162 33381.59 397.93 2304.62 34.60 2012-06-10 00:35:18.000 162 33381.63 397.93 2304.58 34.60 2012-06-10 00:35:18.000 162 33381.58 397.96 2304.59 34.60 2012-06-10 00:35:20.000 162 33381.63 397.95 2304.57 34.60 2012-06-10 00:35:21.000 162 33381.71 397.95 2304.58 34.60 2012-06-10 00:35:22.000 162 33381.66 397.96 2304.70 34.60 2012-06-10 00:35:23.000 162 33381.67 397.94 2304.58 34.60 2012-06-10 00:35:24.000 162 33381.57 397.95 2304.58 34.60 2012-06-10 00:35:25.000 162 33381.54 397.93 2304.58 34.60 2012-06-10 00:35:26.000 162 33381.70 397.96 2304.50 34.60 2012-06-10 00:35:27.000 162 33381.76 397.94 2304.59 34.60 2012-06-10 00:35:28.000 162 33381.60 397.97 2304.59 34.60 2012-06-10 00:35:29.000 162 33381.61 398.01 2304.64 34.60 2012-06-10 00:35:30.000 162 33381.63 397.98 2304.55 34.60 2012-06-10 00:35:31.000 162 33381.69 397.95 2304.58 34.60 2012-06-10 00:35:31.000 162 33381.65 397.93 2304.56 34.60 2012-06-10 00:35:33.000 162 33381.63 398.01 2304.55 34.60 2012-06-10 00:35:34.000 162 33381.64 397.96 2304.59 34.60 2012-06-10 00:35:35.000 162 33381.75 397.98 2304.59 34.60 2012-06-10 00:35:36.000 162 33381.64 397.97 2304.66 34.60 2012-06-10 00:35:37.000 162 33381.73 398.03 2304.66 34.60 2012-06-10 00:35:38.000 162 33381.64 398.00 2304.56 34.60 2012-06-10 00:35:39.000 162 33381.65 398.01 2304.65 34.60 2012-06-10 00:35:40.000 162 33381.73 397.98 2304.60 34.60 2012-06-10 00:35:41.000 162 33381.67 397.99 2304.59 34.60 2012-06-10 00:35:42.000 162 33381.69 398.00 2304.61 34.60 2012-06-10 00:35:43.000 162 33381.73 398.05 2304.66 34.60 2012-06-10 00:35:44.000 162 33381.78 398.02 2304.58 34.60 2012-06-10 00:35:45.000 162 33381.61 398.01 2304.57 34.60 2012-06-10 00:35:46.000 162 33381.67 397.99 2304.59 34.60 2012-06-10 00:35:47.000 162 33381.73 398.06 2304.51 34.60 2012-06-10 00:35:48.000 162 33381.62 398.03 2304.56 34.60 2012-06-10 00:35:49.000 162 33381.67 398.03 2304.59 34.60 2012-06-10 00:35:50.000 162 33381.70 398.01 2304.61 34.60 2012-06-10 00:35:51.000 162 33381.65 398.03 2304.60 34.60 2012-06-10 00:35:52.000 162 33381.65 398.01 2304.58 34.60 2012-06-10 00:35:53.000 162 33381.69 397.99 2304.66 34.60 2012-06-10 00:35:54.000 162 33381.67 397.97 2304.58 34.60 2012-06-10 00:35:55.000 162 33381.61 398.02 2304.64 34.60 2012-06-10 00:35:56.000 162 33381.67 398.06 2304.54 34.60 2012-06-10 00:35:57.000 162 33381.66 398.01 2304.59 34.60 2012-06-10 00:35:58.000 162 33381.61 398.02 2304.57 34.60 2012-06-10 00:35:59.000 162 33381.64 398.02 2304.62 34.60 2012-06-10 00:36:00.000 162 33381.63 398.04 2304.63 34.60 2012-06-10 00:36:01.000 162 33381.60 398.05 2304.63 34.60 2012-06-10 00:36:02.000 162 33381.66 398.06 2304.67 34.60 2012-06-10 00:36:03.000 162 33381.61 398.05 2304.55 34.60 2012-06-10 00:36:04.000 162 33381.66 398.06 2304.70 34.60 2012-06-10 00:36:05.000 162 33381.70 398.02 2304.66 34.60 2012-06-10 00:36:06.000 162 33381.68 398.02 2304.66 34.60 2012-06-10 00:36:07.000 162 33381.64 398.02 2304.61 34.60 2012-06-10 00:36:08.000 162 33381.66 398.01 2304.60 34.60 2012-06-10 00:36:09.000 162 33381.66 398.03 2304.53 34.60 2012-06-10 00:36:10.000 162 33381.72 398.05 2304.51 34.60 2012-06-10 00:36:11.000 162 33381.67 398.08 2304.55 34.60 2012-06-10 00:36:12.000 162 33381.66 398.06 2304.56 34.60 2012-06-10 00:36:12.000 162 33381.76 398.03 2304.58 34.60 2012-06-10 00:36:14.000 162 33381.59 398.05 2304.49 34.60 2012-06-10 00:36:15.000 162 33381.58 398.06 2304.58 34.60 2012-06-10 00:36:16.000 162 33381.77 398.05 2304.62 34.60 2012-06-10 00:36:17.000 162 33381.66 398.09 2304.65 34.60 2012-06-10 00:36:18.000 162 33381.69 398.07 2304.53 34.60 2012-06-10 00:36:19.000 162 33381.72 398.04 2304.55 34.60 2012-06-10 00:36:20.000 162 33381.59 398.05 2304.56 34.60 2012-06-10 00:36:21.000 162 33381.70 398.06 2304.55 34.60 2012-06-10 00:36:22.000 162 33381.70 398.04 2304.65 34.60 2012-06-10 00:36:23.000 162 33381.73 398.06 2304.60 34.60 2012-06-10 00:36:24.000 162 33381.67 398.05 2304.62 34.60 2012-06-10 00:36:25.000 162 33381.66 398.03 2304.63 34.60 2012-06-10 00:36:25.000 162 33381.68 398.05 2304.52 34.60 2012-06-10 00:36:27.000 162 33381.72 398.03 2304.57 34.60 2012-06-10 00:36:28.000 162 33381.68 398.08 2304.63 34.60 2012-06-10 00:36:29.000 162 33381.70 398.03 2304.55 34.60 2012-06-10 00:36:30.000 162 33381.66 398.03 2304.49 34.60 2012-06-10 00:36:31.000 162 33381.67 398.05 2304.71 34.60 2012-06-10 00:36:32.000 162 33381.73 398.06 2304.65 34.60 2012-06-10 00:36:33.000 162 33381.60 398.07 2304.61 34.60 2012-06-10 00:36:34.000 162 33381.78 398.05 2304.61 34.60 2012-06-10 00:36:35.000 162 33381.67 398.06 2304.50 34.60 2012-06-10 00:36:36.000 162 33381.70 398.05 2304.54 34.60 2012-06-10 00:36:37.000 162 33381.73 398.09 2304.55 34.60 2012-06-10 00:36:38.000 162 33381.72 398.07 2304.62 34.60 2012-06-10 00:36:39.000 162 33381.64 398.11 2304.56 34.60 2012-06-10 00:36:40.000 162 33381.62 398.07 2304.57 34.60 2012-06-10 00:36:41.000 162 33381.72 398.11 2304.51 34.60 2012-06-10 00:36:42.000 162 33381.65 398.07 2304.51 34.60 2012-06-10 00:36:43.000 162 33381.72 398.10 2304.59 34.60 2012-06-10 00:36:44.000 162 33381.70 398.10 2304.58 34.60 2012-06-10 00:36:45.000 162 33381.76 398.07 2304.73 34.60 2012-06-10 00:36:46.000 162 33381.66 398.05 2304.60 34.60 2012-06-10 00:36:47.000 162 33381.73 398.12 2304.58 34.60 2012-06-10 00:36:48.000 162 33381.70 398.10 2304.64 34.60 2012-06-10 00:36:49.000 162 33381.73 398.10 2304.65 34.60 2012-06-10 00:36:50.000 162 33381.74 398.12 2304.62 34.60 2012-06-10 00:36:51.000 162 33381.78 398.12 2304.61 34.60 2012-06-10 00:36:52.000 162 33381.69 398.11 2304.57 34.60 2012-06-10 00:36:53.000 162 33381.70 398.10 2304.50 34.60 2012-06-10 00:36:54.000 162 33381.70 398.10 2304.46 34.60 2012-06-10 00:36:55.000 162 33381.71 398.10 2304.61 34.60 2012-06-10 00:36:56.000 162 33381.72 398.16 2304.52 34.60 2012-06-10 00:36:57.000 162 33381.69 398.15 2304.62 34.60 2012-06-10 00:36:58.000 162 33381.77 398.10 2304.57 34.60 2012-06-10 00:36:59.000 162 33381.76 398.11 2304.53 34.60 2012-06-10 00:37:00.000 162 33381.70 398.14 2304.58 34.60 2012-06-10 00:37:01.000 162 33381.78 398.13 2304.61 34.60 2012-06-10 00:37:02.000 162 33381.73 398.17 2304.64 34.60 2012-06-10 00:37:03.000 162 33381.63 398.17 2304.52 34.60 2012-06-10 00:37:04.000 162 33381.82 398.13 2304.54 34.60 2012-06-10 00:37:05.000 162 33381.81 398.14 2304.58 34.60 2012-06-10 00:37:06.000 162 33381.76 398.11 2304.62 34.60 2012-06-10 00:37:06.000 162 33381.75 398.17 2304.53 34.60 2012-06-10 00:37:08.000 162 33381.76 398.15 2304.57 34.60 2012-06-10 00:37:09.000 162 33381.73 398.13 2304.62 34.60 2012-06-10 00:37:10.000 162 33381.71 398.16 2304.59 34.60 2012-06-10 00:37:11.000 162 33381.88 398.15 2304.55 34.60 2012-06-10 00:37:12.000 162 33381.73 398.14 2304.50 34.60 2012-06-10 00:37:13.000 162 33381.81 398.18 2304.61 34.60 2012-06-10 00:37:14.000 162 33381.82 398.17 2304.70 34.60 2012-06-10 00:37:15.000 162 33381.82 398.20 2304.58 34.60 2012-06-10 00:37:16.000 162 33381.81 398.23 2304.48 34.60 2012-06-10 00:37:17.000 162 33381.67 398.20 2304.52 34.60 2012-06-10 00:37:18.000 162 33381.80 398.22 2304.57 34.60 2012-06-10 00:37:19.000 162 33381.81 398.15 2304.59 34.60 2012-06-10 00:37:19.000 162 33381.78 398.18 2304.64 34.60 2012-06-10 00:37:21.000 162 33381.75 398.19 2304.66 34.60 2012-06-10 00:37:22.000 162 33381.88 398.20 2304.62 34.60 2012-06-10 00:37:23.000 162 33381.68 398.17 2304.61 34.60 2012-06-10 00:37:24.000 162 33381.78 398.20 2304.56 34.60 2012-06-10 00:37:25.000 162 33381.80 398.20 2304.57 34.60 2012-06-10 00:37:26.000 162 33381.75 398.19 2304.66 34.60 2012-06-10 00:37:27.000 162 33381.69 398.20 2304.56 34.60 2012-06-10 00:37:28.000 162 33381.81 398.20 2304.61 34.60 2012-06-10 00:37:29.000 162 33381.88 398.21 2304.60 34.60 2012-06-10 00:37:30.000 162 33381.76 398.17 2304.56 34.60 2012-06-10 00:37:31.000 162 33381.70 398.20 2304.55 34.60 2012-06-10 00:37:32.000 162 33381.87 398.20 2304.57 34.60 2012-06-10 00:37:33.000 162 33381.73 398.19 2304.67 34.60 2012-06-10 00:37:34.000 162 33381.67 398.21 2304.67 34.60 2012-06-10 00:37:35.000 162 33381.81 398.20 2304.57 34.60 2012-06-10 00:37:36.000 162 33381.72 398.18 2304.51 34.60 2012-06-10 00:37:37.000 162 33381.79 398.20 2304.54 34.60 2012-06-10 00:37:38.000 162 33381.79 398.25 2304.60 34.60 2012-06-10 00:37:39.000 162 33381.84 398.22 2304.62 34.60 2012-06-10 00:37:40.000 162 33381.87 398.22 2304.59 34.60 2012-06-10 00:37:41.000 162 33381.73 398.22 2304.57 34.60 2012-06-10 00:37:42.000 162 33381.72 398.23 2304.52 34.60 2012-06-10 00:37:43.000 162 33381.82 398.26 2304.62 34.60 2012-06-10 00:37:44.000 162 33381.73 398.24 2304.61 34.60 2012-06-10 00:37:45.000 162 33381.75 398.20 2304.53 34.60 2012-06-10 00:37:46.000 162 33381.86 398.23 2304.48 34.60 2012-06-10 00:37:47.000 162 33381.70 398.23 2304.57 34.60 2012-06-10 00:37:48.000 162 33381.69 398.25 2304.54 34.60 2012-06-10 00:37:49.000 162 33381.76 398.23 2304.62 34.60 2012-06-10 00:37:50.000 162 33381.75 398.29 2304.59 34.60 2012-06-10 00:37:51.000 162 33381.81 398.23 2304.57 34.60 2012-06-10 00:37:52.000 162 33381.75 398.24 2304.58 34.60 2012-06-10 00:37:53.000 162 33381.69 398.21 2304.60 34.60 2012-06-10 00:37:54.000 162 33381.72 398.28 2304.61 34.60 2012-06-10 00:37:55.000 162 33381.74 398.25 2304.55 34.60 2012-06-10 00:37:56.000 162 33381.76 398.20 2304.62 34.60 2012-06-10 00:37:57.000 162 33381.76 398.19 2304.59 34.60 2012-06-10 00:37:58.000 162 33381.73 398.27 2304.58 34.60 2012-06-10 00:37:59.000 162 33381.77 398.26 2304.53 34.60 2012-06-10 00:38:00.000 162 33381.67 398.27 2304.52 34.60 2012-06-10 00:38:00.000 162 33381.70 398.26 2304.63 34.60 2012-06-10 00:38:02.000 162 33381.83 398.26 2304.61 34.60 2012-06-10 00:38:03.000 162 33381.79 398.26 2304.59 34.60 2012-06-10 00:38:04.000 162 33381.75 398.29 2304.62 34.60 2012-06-10 00:38:05.000 162 33381.86 398.25 2304.60 34.60 2012-06-10 00:38:06.000 162 33381.70 398.25 2304.65 34.60 2012-06-10 00:38:07.000 162 33381.74 398.24 2304.62 34.60 2012-06-10 00:38:08.000 162 33381.72 398.26 2304.53 34.60 2012-06-10 00:38:09.000 162 33381.64 398.26 2304.64 34.60 2012-06-10 00:38:10.000 162 33381.72 398.25 2304.57 34.60 2012-06-10 00:38:11.000 162 33381.71 398.24 2304.53 34.60 2012-06-10 00:38:12.000 162 33381.78 398.27 2304.62 34.60 2012-06-10 00:38:13.000 162 33381.73 398.26 2304.63 34.60 2012-06-10 00:38:13.000 162 33381.73 398.21 2304.57 34.60 2012-06-10 00:38:15.000 162 33381.73 398.25 2304.61 34.60 2012-06-10 00:38:16.000 162 33381.70 398.24 2304.57 34.60 2012-06-10 00:38:17.000 162 33381.71 398.26 2304.54 34.60 2012-06-10 00:38:18.000 162 33381.70 398.24 2304.61 34.60 2012-06-10 00:38:19.000 162 33381.73 398.28 2304.62 34.60 2012-06-10 00:38:20.000 162 33381.67 398.24 2304.53 34.60 2012-06-10 00:38:21.000 162 33381.72 398.24 2304.53 34.60 2012-06-10 00:38:22.000 162 33381.67 398.24 2304.54 34.60 2012-06-10 00:38:23.000 162 33381.61 398.29 2304.57 34.60 2012-06-10 00:38:24.000 162 33381.69 398.25 2304.53 34.60 2012-06-10 00:38:25.000 162 33381.64 398.23 2304.61 34.60 2012-06-10 00:38:26.000 162 33381.64 398.26 2304.66 34.60 2012-06-10 00:38:27.000 162 33381.67 398.27 2304.68 34.60 2012-06-10 00:38:28.000 162 33381.75 398.26 2304.60 34.60 2012-06-10 00:38:29.000 162 33381.72 398.26 2304.62 34.60 2012-06-10 00:38:30.000 162 33381.69 398.27 2304.59 34.60 2012-06-10 00:38:31.000 162 33381.69 398.23 2304.66 34.60 2012-06-10 00:38:32.000 162 33381.66 398.31 2304.61 34.60 2012-06-10 00:38:33.000 162 33381.76 398.26 2304.61 34.60 2012-06-10 00:38:34.000 162 33381.66 398.25 2304.71 34.60 2012-06-10 00:38:35.000 162 33381.64 398.23 2304.61 34.60 2012-06-10 00:38:36.000 162 33381.73 398.29 2304.56 34.60 2012-06-10 00:38:37.000 162 33381.66 398.28 2304.57 34.60 2012-06-10 00:38:38.000 162 33381.71 398.26 2304.57 34.60 2012-06-10 00:38:39.000 162 33381.72 398.25 2304.57 34.60 2012-06-10 00:38:40.000 162 33381.66 398.30 2304.68 34.60 2012-06-10 00:38:41.000 162 33381.73 398.31 2304.65 34.60 2012-06-10 00:38:42.000 162 33381.68 398.26 2304.56 34.60 2012-06-10 00:38:43.000 162 33381.66 398.27 2304.58 34.60 2012-06-10 00:38:44.000 162 33381.63 398.26 2304.66 34.60 2012-06-10 00:38:45.000 162 33381.57 398.22 2304.58 34.60 2012-06-10 00:38:46.000 162 33381.65 398.28 2304.71 34.60 2012-06-10 00:38:47.000 162 33381.62 398.26 2304.65 34.60 2012-06-10 00:38:48.000 162 33381.67 398.31 2304.57 34.60 2012-06-10 00:38:49.000 162 33381.68 398.29 2304.58 34.60 2012-06-10 00:38:50.000 162 33381.64 398.24 2304.62 34.60 2012-06-10 00:38:51.000 162 33381.73 398.26 2304.66 34.60 2012-06-10 00:38:52.000 162 33381.66 398.24 2304.58 34.60 2012-06-10 00:38:53.000 162 33381.60 398.26 2304.59 34.60 2012-06-10 00:38:54.000 162 33381.64 398.30 2304.62 34.60 2012-06-10 00:38:54.000 162 33381.60 398.26 2304.62 34.60 2012-06-10 00:38:56.000 162 33381.63 398.28 2304.70 34.60 2012-06-10 00:38:57.000 162 33381.61 398.27 2304.61 34.60 2012-06-10 00:38:58.000 162 33381.53 398.28 2304.50 34.60 2012-06-10 00:38:59.000 162 33381.71 398.24 2304.64 34.60 2012-06-10 00:39:00.000 162 33381.56 398.29 2304.54 34.60 2012-06-10 00:39:01.000 162 33381.63 398.30 2304.58 34.60 2012-06-10 00:39:02.000 162 33381.71 398.26 2304.57 34.60 2012-06-10 00:39:03.000 162 33381.57 398.29 2304.66 34.60 2012-06-10 00:39:04.000 162 33381.62 398.29 2304.60 34.60 2012-06-10 00:39:05.000 162 33381.61 398.25 2304.61 34.60 2012-06-10 00:39:06.000 162 33381.56 398.28 2304.62 34.60 2012-06-10 00:39:07.000 162 33381.51 398.27 2304.62 34.60 2012-06-10 00:39:07.000 162 33381.55 398.31 2304.57 34.60 2012-06-10 00:39:09.000 162 33381.57 398.32 2304.65 34.60 2012-06-10 00:39:10.000 162 33381.61 398.30 2304.66 34.60 2012-06-10 00:39:11.000 162 33381.56 398.28 2304.61 34.60 2012-06-10 00:39:12.000 162 33381.65 398.30 2304.60 34.60 2012-06-10 00:39:13.000 162 33381.63 398.27 2304.60 34.60 2012-06-10 00:39:14.000 162 33381.66 398.26 2304.58 34.60 2012-06-10 00:39:15.000 162 33381.50 398.27 2304.64 34.60 2012-06-10 00:39:16.000 162 33381.66 398.28 2304.62 34.60 2012-06-10 00:39:17.000 162 33381.65 398.27 2304.61 34.60 2012-06-10 00:39:18.000 162 33381.55 398.35 2304.65 34.60 2012-06-10 00:39:19.000 162 33381.58 398.27 2304.58 34.60 2012-06-10 00:39:20.000 162 33381.70 398.27 2304.61 34.60 2012-06-10 00:39:21.000 162 33381.63 398.27 2304.74 34.60 2012-06-10 00:39:22.000 162 33381.57 398.30 2304.61 34.60 2012-06-10 00:39:23.000 162 33381.48 398.27 2304.73 34.60 2012-06-10 00:39:24.000 162 33381.64 398.29 2304.69 34.60 2012-06-10 00:39:25.000 162 33381.54 398.29 2304.66 34.60 2012-06-10 00:39:26.000 162 33381.63 398.32 2304.67 34.60 2012-06-10 00:39:27.000 162 33381.56 398.28 2304.73 34.60 2012-06-10 00:39:28.000 162 33381.67 398.29 2304.68 34.60 2012-06-10 00:39:29.000 162 33381.61 398.24 2304.64 34.60 2012-06-10 00:39:30.000 162 33381.46 398.24 2304.61 34.60 2012-06-10 00:39:31.000 162 33381.58 398.23 2304.58 34.60 2012-06-10 00:39:32.000 162 33381.61 398.26 2304.67 34.60 2012-06-10 00:39:33.000 162 33381.54 398.29 2304.68 34.60 2012-06-10 00:39:34.000 162 33381.61 398.24 2304.68 34.60 2012-06-10 00:39:35.000 162 33381.56 398.24 2304.64 34.60 2012-06-10 00:39:36.000 162 33381.53 398.25 2304.68 34.60 2012-06-10 00:39:37.000 162 33381.52 398.26 2304.66 34.60 2012-06-10 00:39:38.000 162 33381.53 398.24 2304.74 34.60 2012-06-10 00:39:39.000 162 33381.52 398.29 2304.64 34.60 2012-06-10 00:39:40.000 162 33381.54 398.24 2304.69 34.60 2012-06-10 00:39:41.000 162 33381.55 398.25 2304.65 34.60 2012-06-10 00:39:42.000 162 33381.60 398.24 2304.57 34.60 2012-06-10 00:39:43.000 162 33381.56 398.21 2304.61 34.60 2012-06-10 00:39:44.000 162 33381.48 398.28 2304.68 34.60 2012-06-10 00:39:45.000 162 33381.55 398.26 2304.60 34.60 2012-06-10 00:39:46.000 162 33381.50 398.27 2304.59 34.60 2012-06-10 00:39:47.000 162 33381.52 398.22 2304.58 34.60 2012-06-10 00:39:48.000 162 33381.53 398.24 2304.62 34.60 2012-06-10 00:39:48.000 162 33381.51 398.24 2304.57 34.60 2012-06-10 00:39:50.000 162 33381.61 398.25 2304.58 34.60 2012-06-10 00:39:51.000 162 33381.50 398.22 2304.64 34.60 2012-06-10 00:39:52.000 162 33381.39 398.28 2304.71 34.60 2012-06-10 00:39:53.000 162 33381.48 398.25 2304.62 34.60 2012-06-10 00:39:54.000 162 33381.45 398.26 2304.59 34.60 2012-06-10 00:39:55.000 162 33381.53 398.25 2304.62 34.60 2012-06-10 00:39:56.000 162 33381.49 398.26 2304.57 34.60 2012-06-10 00:39:57.000 162 33381.48 398.23 2304.70 34.60 2012-06-10 00:39:58.000 162 33381.47 398.22 2304.70 34.60 2012-06-10 00:39:59.000 162 33381.58 398.22 2304.61 34.60 2012-06-10 00:40:00.000 162 33381.54 398.25 2304.65 34.60 2012-06-10 00:40:01.000 162 33381.50 398.21 2304.60 34.60 2012-06-10 00:40:01.000 162 33381.52 398.21 2304.66 34.60 2012-06-10 00:40:03.000 162 33381.57 398.26 2304.64 34.60 2012-06-10 00:40:04.000 162 33381.53 398.22 2304.62 34.60 2012-06-10 00:40:05.000 162 33381.47 398.24 2304.67 34.60 2012-06-10 00:40:06.000 162 33381.53 398.22 2304.64 34.60 2012-06-10 00:40:07.000 162 33381.49 398.18 2304.63 34.60 2012-06-10 00:40:08.000 162 33381.53 398.21 2304.62 34.60 2012-06-10 00:40:09.000 162 33381.43 398.23 2304.55 34.60 2012-06-10 00:40:10.000 162 33381.56 398.20 2304.57 34.60 2012-06-10 00:40:11.000 162 33381.46 398.24 2304.59 34.60 2012-06-10 00:40:12.000 162 33381.50 398.20 2304.61 34.60 2012-06-10 00:40:13.000 162 33381.51 398.19 2304.61 34.60 2012-06-10 00:40:14.000 162 33381.53 398.23 2304.60 34.60 2012-06-10 00:40:15.000 162 33381.51 398.19 2304.58 34.60 2012-06-10 00:40:16.000 162 33381.46 398.20 2304.64 34.60 2012-06-10 00:40:17.000 162 33381.53 398.21 2304.58 34.60 2012-06-10 00:40:18.000 162 33381.52 398.22 2304.61 34.60 2012-06-10 00:40:19.000 162 33381.51 398.20 2304.66 34.60 2012-06-10 00:40:20.000 162 33381.58 398.22 2304.64 34.60 2012-06-10 00:40:21.000 162 33381.46 398.21 2304.57 34.60 2012-06-10 00:40:22.000 162 33381.43 398.17 2304.70 34.60 2012-06-10 00:40:23.000 162 33381.58 398.23 2304.61 34.60 2012-06-10 00:40:24.000 162 33381.50 398.21 2304.60 34.60 2012-06-10 00:40:25.000 162 33381.55 398.20 2304.54 34.60 2012-06-10 00:40:26.000 162 33381.59 398.22 2304.66 34.60 2012-06-10 00:40:27.000 162 33381.57 398.20 2304.55 34.60 2012-06-10 00:40:28.000 162 33381.58 398.24 2304.66 34.60 2012-06-10 00:40:29.000 162 33381.46 398.20 2304.63 34.60 2012-06-10 00:40:30.000 162 33381.53 398.16 2304.61 34.60 2012-06-10 00:40:31.000 162 33381.54 398.18 2304.53 34.60 2012-06-10 00:40:32.000 162 33381.49 398.20 2304.54 34.60 2012-06-10 00:40:33.000 162 33381.53 398.17 2304.64 34.60 2012-06-10 00:40:34.000 162 33381.49 398.21 2304.61 34.60 2012-06-10 00:40:35.000 162 33381.57 398.23 2304.55 34.60 2012-06-10 00:40:36.000 162 33381.50 398.23 2304.61 34.60 2012-06-10 00:40:37.000 162 33381.53 398.20 2304.54 34.60 2012-06-10 00:40:38.000 162 33381.50 398.22 2304.55 34.60 2012-06-10 00:40:39.000 162 33381.51 398.17 2304.59 34.60 2012-06-10 00:40:40.000 162 33381.50 398.20 2304.57 34.60 2012-06-10 00:40:41.000 162 33381.51 398.18 2304.58 34.60 2012-06-10 00:40:42.000 162 33381.57 398.17 2304.65 34.60 2012-06-10 00:40:42.000 162 33381.60 398.17 2304.61 34.60 2012-06-10 00:40:44.000 162 33381.51 398.19 2304.53 34.60 2012-06-10 00:40:45.000 162 33381.61 398.18 2304.51 34.60 2012-06-10 00:40:46.000 162 33381.50 398.20 2304.59 34.60 2012-06-10 00:40:47.000 162 33381.54 398.18 2304.60 34.60 2012-06-10 00:40:48.000 162 33381.54 398.20 2304.52 34.60 2012-06-10 00:40:49.000 162 33381.53 398.18 2304.48 34.60 2012-06-10 00:40:50.000 162 33381.53 398.15 2304.42 34.60 2012-06-10 00:40:51.000 162 33381.54 398.19 2304.55 34.60 2012-06-10 00:40:52.000 162 33381.48 398.22 2304.51 34.60 2012-06-10 00:40:53.000 162 33381.57 398.16 2304.49 34.60 2012-06-10 00:40:54.000 162 33381.50 398.17 2304.52 34.60 2012-06-10 00:40:55.000 162 33381.45 398.21 2304.50 34.60 2012-06-10 00:40:55.000 162 33381.56 398.15 2304.57 34.60 2012-06-10 00:40:57.000 162 33381.49 398.14 2304.49 34.60 2012-06-10 00:40:58.000 162 33381.57 398.14 2304.60 34.60 2012-06-10 00:40:59.000 162 33381.57 398.18 2304.62 34.60 2012-06-10 00:41:00.000 162 33381.48 398.18 2304.57 34.60 2012-06-10 00:41:01.000 162 33381.53 398.17 2304.54 34.60 2012-06-10 00:41:02.000 162 33381.58 398.17 2304.53 34.60 2012-06-10 00:41:03.000 162 33381.52 398.14 2304.56 34.60 2012-06-10 00:41:04.000 162 33381.49 398.16 2304.55 34.60 2012-06-10 00:41:05.000 162 33381.54 398.15 2304.54 34.60 2012-06-10 00:41:06.000 162 33381.51 398.12 2304.60 34.60 2012-06-10 00:41:07.000 162 33381.49 398.12 2304.51 34.60 2012-06-10 00:41:08.000 162 33381.52 398.15 2304.58 34.60 2012-06-10 00:41:09.000 162 33381.61 398.09 2304.55 34.60 2012-06-10 00:41:10.000 162 33381.54 398.18 2304.62 34.60 2012-06-10 00:41:11.000 162 33381.57 398.12 2304.54 34.60 2012-06-10 00:41:12.000 162 33381.58 398.12 2304.45 34.60 2012-06-10 00:41:13.000 162 33381.62 398.10 2304.48 34.60 2012-06-10 00:41:14.000 162 33381.59 398.18 2304.47 34.60 2012-06-10 00:41:15.000 162 33381.50 398.13 2304.50 34.60 2012-06-10 00:41:16.000 162 33381.54 398.11 2304.52 34.60 2012-06-10 00:41:17.000 162 33381.51 398.13 2304.49 34.60 2012-06-10 00:41:18.000 162 33381.49 398.16 2304.46 34.60 2012-06-10 00:41:19.000 162 33381.49 398.15 2304.45 34.60 2012-06-10 00:41:20.000 162 33381.47 398.15 2304.53 34.60 2012-06-10 00:41:21.000 162 33381.58 398.15 2304.54 34.60 2012-06-10 00:41:22.000 162 33381.52 398.15 2304.52 34.60 2012-06-10 00:41:23.000 162 33381.51 398.15 2304.49 34.60 2012-06-10 00:41:24.000 162 33381.57 398.16 2304.55 34.60 2012-06-10 00:41:25.000 162 33381.54 398.12 2304.51 34.60 2012-06-10 00:41:26.000 162 33381.62 398.15 2304.58 34.60 2012-06-10 00:41:27.000 162 33381.53 398.08 2304.58 34.60 2012-06-10 00:41:28.000 162 33381.45 398.11 2304.49 34.60 2012-06-10 00:41:29.000 162 33381.51 398.11 2304.59 34.60 2012-06-10 00:41:30.000 162 33381.49 398.10 2304.46 34.60 2012-06-10 00:41:31.000 162 33381.50 398.10 2304.48 34.60 2012-06-10 00:41:32.000 162 33381.53 398.15 2304.58 34.60 2012-06-10 00:41:33.000 162 33381.58 398.12 2304.55 34.60 2012-06-10 00:41:34.000 162 33381.55 398.11 2304.50 34.60 2012-06-10 00:41:35.000 162 33381.52 398.14 2304.49 34.60 2012-06-10 00:41:36.000 162 33381.61 398.13 2304.56 34.60 2012-06-10 00:41:36.000 162 33381.56 398.13 2304.56 34.60 2012-06-10 00:41:38.000 162 33381.53 398.12 2304.42 34.60 2012-06-10 00:41:39.000 162 33381.55 398.10 2304.57 34.60 2012-06-10 00:41:40.000 162 33381.60 398.20 2304.52 34.60 2012-06-10 00:41:41.000 162 33381.42 398.12 2304.62 34.60 2012-06-10 00:41:42.000 162 33381.50 398.11 2304.49 34.60 2012-06-10 00:41:43.000 162 33381.50 398.12 2304.48 34.60 2012-06-10 00:41:44.000 162 33381.56 398.18 2304.57 34.60 2012-06-10 00:41:45.000 162 33381.47 398.12 2304.48 34.60 2012-06-10 00:41:46.000 162 33381.45 398.14 2304.56 34.60 2012-06-10 00:41:47.000 162 33381.46 398.14 2304.53 34.60 2012-06-10 00:41:48.000 162 33381.64 398.12 2304.57 34.60 2012-06-10 00:41:49.000 162 33381.60 398.12 2304.59 34.60 2012-06-10 00:41:49.000 162 33381.54 398.15 2304.57 34.60 2012-06-10 00:41:51.000 162 33381.58 398.15 2304.51 34.60 2012-06-10 00:41:52.000 162 33381.63 398.17 2304.48 34.60 2012-06-10 00:41:53.000 162 33381.46 398.18 2304.49 34.60 2012-06-10 00:41:54.000 162 33381.54 398.10 2304.59 34.60 2012-06-10 00:41:55.000 162 33381.47 398.14 2304.58 34.60 2012-06-10 00:41:56.000 162 33381.57 398.13 2304.49 34.60 2012-06-10 00:41:57.000 162 33381.60 398.14 2304.61 34.60 2012-06-10 00:41:58.000 162 33381.66 398.19 2304.48 34.60 2012-06-10 00:41:59.000 162 33381.46 398.16 2304.48 34.60 2012-06-10 00:42:00.000 162 33381.49 398.17 2304.51 34.60 2012-06-10 00:42:01.000 162 33381.54 398.15 2304.53 34.60 2012-06-10 00:42:02.000 162 33381.53 398.18 2304.46 34.60 2012-06-10 00:42:03.000 162 33381.56 398.15 2304.52 34.60 2012-06-10 00:42:04.000 162 33381.67 398.14 2304.51 34.60 2012-06-10 00:42:05.000 162 33381.61 398.20 2304.50 34.60 2012-06-10 00:42:06.000 162 33381.52 398.13 2304.55 34.60 2012-06-10 00:42:07.000 162 33381.51 398.16 2304.55 34.60 2012-06-10 00:42:08.000 162 33381.67 398.16 2304.48 34.60 2012-06-10 00:42:09.000 162 33381.61 398.18 2304.51 34.60 2012-06-10 00:42:10.000 162 33381.50 398.15 2304.58 34.60 2012-06-10 00:42:11.000 162 33381.71 398.15 2304.40 34.60 2012-06-10 00:42:12.000 162 33381.54 398.21 2304.51 34.60 2012-06-10 00:42:13.000 162 33381.54 398.17 2304.49 34.60 2012-06-10 00:42:14.000 162 33381.63 398.19 2304.45 34.60 2012-06-10 00:42:15.000 162 33381.58 398.17 2304.42 34.60 2012-06-10 00:42:16.000 162 33381.61 398.18 2304.59 34.60 2012-06-10 00:42:17.000 162 33381.62 398.16 2304.46 34.60 2012-06-10 00:42:18.000 162 33381.56 398.14 2304.49 34.60 2012-06-10 00:42:19.000 162 33381.57 398.13 2304.53 34.60 2012-06-10 00:42:20.000 162 33381.64 398.15 2304.61 34.60 2012-06-10 00:42:21.000 162 33381.64 398.16 2304.53 34.60 2012-06-10 00:42:22.000 162 33381.70 398.18 2304.55 34.60 2012-06-10 00:42:23.000 162 33381.54 398.18 2304.52 34.60 2012-06-10 00:42:24.000 162 33381.57 398.16 2304.50 34.60 2012-06-10 00:42:25.000 162 33381.56 398.13 2304.49 34.60 2012-06-10 00:42:26.000 162 33381.63 398.12 2304.40 34.60 2012-06-10 00:42:27.000 162 33381.60 398.20 2304.53 34.60 2012-06-10 00:42:28.000 162 33381.58 398.19 2304.51 34.60 2012-06-10 00:42:29.000 162 33381.60 398.17 2304.61 34.60 2012-06-10 00:42:30.000 162 33381.63 398.20 2304.52 34.60 2012-06-10 00:42:30.000 162 33381.57 398.18 2304.55 34.60 2012-06-10 00:42:32.000 162 33381.66 398.15 2304.52 34.60 2012-06-10 00:42:33.000 162 33381.59 398.19 2304.54 34.60 2012-06-10 00:42:34.000 162 33381.58 398.16 2304.53 34.60 2012-06-10 00:42:35.000 162 33381.54 398.22 2304.46 34.60 2012-06-10 00:42:36.000 162 33381.62 398.19 2304.55 34.60 2012-06-10 00:42:37.000 162 33381.58 398.18 2304.58 34.60 2012-06-10 00:42:38.000 162 33381.51 398.20 2304.50 34.60 2012-06-10 00:42:39.000 162 33381.59 398.19 2304.59 34.60 2012-06-10 00:42:40.000 162 33381.60 398.18 2304.45 34.60 2012-06-10 00:42:41.000 162 33381.60 398.18 2304.55 34.60 2012-06-10 00:42:42.000 162 33381.56 398.17 2304.58 34.60 2012-06-10 00:42:43.000 162 33381.56 398.18 2304.56 34.60 2012-06-10 00:42:43.000 162 33381.66 398.21 2304.57 34.60 2012-06-10 00:42:45.000 162 33381.61 398.17 2304.57 34.60 2012-06-10 00:42:46.000 162 33381.58 398.16 2304.49 34.60 2012-06-10 00:42:47.000 162 33381.62 398.19 2304.51 34.60 2012-06-10 00:42:48.000 162 33381.63 398.19 2304.48 34.60 2012-06-10 00:42:49.000 162 33381.57 398.15 2304.45 34.60 2012-06-10 00:42:50.000 162 33381.55 398.15 2304.51 34.60 2012-06-10 00:42:51.000 162 33381.63 398.17 2304.47 34.60 2012-06-10 00:42:52.000 162 33381.60 398.20 2304.48 34.60 2012-06-10 00:42:53.000 162 33381.68 398.16 2304.52 34.60 2012-06-10 00:42:54.000 162 33381.64 398.18 2304.52 34.60 2012-06-10 00:42:55.000 162 33381.57 398.18 2304.49 34.60 2012-06-10 00:42:56.000 162 33381.64 398.18 2304.51 34.60 2012-06-10 00:42:57.000 162 33381.61 398.20 2304.46 34.60 2012-06-10 00:42:58.000 162 33381.61 398.22 2304.52 34.60 2012-06-10 00:42:59.000 162 33381.66 398.16 2304.49 34.60 2012-06-10 00:43:00.000 162 33381.62 398.19 2304.48 34.60 2012-06-10 00:43:01.000 162 33381.61 398.15 2304.51 34.60 2012-06-10 00:43:02.000 162 33381.66 398.23 2304.51 34.60 2012-06-10 00:43:03.000 162 33381.61 398.22 2304.45 34.60 2012-06-10 00:43:04.000 162 33381.63 398.25 2304.61 34.60 2012-06-10 00:43:05.000 162 33381.60 398.19 2304.51 34.60 2012-06-10 00:43:06.000 162 33381.69 398.20 2304.51 34.60 2012-06-10 00:43:07.000 162 33381.69 398.18 2304.58 34.60 2012-06-10 00:43:08.000 162 33381.61 398.20 2304.55 34.60 2012-06-10 00:43:09.000 162 33381.60 398.19 2304.51 34.60 2012-06-10 00:43:10.000 162 33381.56 398.21 2304.49 34.60 2012-06-10 00:43:11.000 162 33381.68 398.22 2304.57 34.60 2012-06-10 00:43:12.000 162 33381.55 398.24 2304.46 34.60 2012-06-10 00:43:13.000 162 33381.54 398.24 2304.56 34.60 2012-06-10 00:43:14.000 162 33381.63 398.20 2304.51 34.60 2012-06-10 00:43:15.000 162 33381.65 398.18 2304.52 34.60 2012-06-10 00:43:16.000 162 33381.62 398.20 2304.55 34.60 2012-06-10 00:43:17.000 162 33381.58 398.22 2304.47 34.60 2012-06-10 00:43:18.000 162 33381.52 398.22 2304.46 34.60 2012-06-10 00:43:19.000 162 33381.58 398.24 2304.47 34.60 2012-06-10 00:43:20.000 162 33381.66 398.21 2304.57 34.60 2012-06-10 00:43:21.000 162 33381.65 398.19 2304.51 34.60 2012-06-10 00:43:22.000 162 33381.64 398.22 2304.59 34.60 2012-06-10 00:43:23.000 162 33381.60 398.26 2304.54 34.60 2012-06-10 00:43:24.000 162 33381.57 398.24 2304.46 34.60 2012-06-10 00:43:24.000 162 33381.61 398.24 2304.51 34.60 2012-06-10 00:43:26.000 162 33381.60 398.23 2304.53 34.60 2012-06-10 00:43:27.000 162 33381.60 398.27 2304.48 34.60 2012-06-10 00:43:28.000 162 33381.67 398.26 2304.51 34.60 2012-06-10 00:43:29.000 162 33381.70 398.26 2304.56 34.60 2012-06-10 00:43:30.000 162 33381.67 398.29 2304.53 34.60 2012-06-10 00:43:31.000 162 33381.62 398.24 2304.53 34.60 2012-06-10 00:43:32.000 162 33381.59 398.24 2304.55 34.60 2012-06-10 00:43:33.000 162 33381.61 398.27 2304.56 34.60 2012-06-10 00:43:34.000 162 33381.73 398.23 2304.49 34.60 2012-06-10 00:43:35.000 162 33381.58 398.26 2304.49 34.60 2012-06-10 00:43:36.000 162 33381.57 398.23 2304.51 34.60 2012-06-10 00:43:37.000 162 33381.57 398.23 2304.45 34.60 2012-06-10 00:43:37.000 162 33381.61 398.25 2304.57 34.60 2012-06-10 00:43:39.000 162 33381.72 398.26 2304.51 34.60 2012-06-10 00:43:40.000 162 33381.75 398.30 2304.49 34.60 2012-06-10 00:43:41.000 162 33381.67 398.29 2304.46 34.60 2012-06-10 00:43:42.000 162 33381.64 398.29 2304.64 34.60 2012-06-10 00:43:43.000 162 33381.60 398.30 2304.62 34.60 2012-06-10 00:43:44.000 162 33381.69 398.28 2304.55 34.60 2012-06-10 00:43:45.000 162 33381.64 398.25 2304.53 34.60 2012-06-10 00:43:46.000 162 33381.59 398.24 2304.56 34.60 2012-06-10 00:43:47.000 162 33381.60 398.23 2304.51 34.60 2012-06-10 00:43:48.000 162 33381.64 398.26 2304.50 34.60 2012-06-10 00:43:49.000 162 33381.61 398.28 2304.52 34.60 2012-06-10 00:43:50.000 162 33381.58 398.23 2304.54 34.60 2012-06-10 00:43:51.000 162 33381.60 398.25 2304.59 34.60 2012-06-10 00:43:52.000 162 33381.60 398.25 2304.41 34.60 2012-06-10 00:43:53.000 162 33381.61 398.26 2304.52 34.60 2012-06-10 00:43:54.000 162 33381.61 398.29 2304.53 34.60 2012-06-10 00:43:55.000 162 33381.58 398.28 2304.54 34.60 2012-06-10 00:43:56.000 162 33381.61 398.22 2304.51 34.60 2012-06-10 00:43:57.000 162 33381.57 398.34 2304.48 34.60 2012-06-10 00:43:58.000 162 33381.65 398.24 2304.48 34.60 2012-06-10 00:43:59.000 162 33381.53 398.30 2304.52 34.60 2012-06-10 00:44:00.000 162 33381.70 398.25 2304.59 34.60 2012-06-10 00:44:01.000 162 33381.63 398.27 2304.48 34.60 2012-06-10 00:44:02.000 162 33381.68 398.27 2304.52 34.60 2012-06-10 00:44:03.000 162 33381.56 398.30 2304.54 34.60 2012-06-10 00:44:04.000 162 33381.72 398.28 2304.55 34.60 2012-06-10 00:44:05.000 162 33381.63 398.28 2304.56 34.60 2012-06-10 00:44:06.000 162 33381.46 398.30 2304.56 34.60 2012-06-10 00:44:07.000 162 33381.59 398.29 2304.50 34.60 2012-06-10 00:44:08.000 162 33381.70 398.29 2304.49 34.60 2012-06-10 00:44:09.000 162 33381.55 398.31 2304.60 34.60 2012-06-10 00:44:10.000 162 33381.64 398.29 2304.49 34.60 2012-06-10 00:44:11.000 162 33381.56 398.30 2304.51 34.60 2012-06-10 00:44:12.000 162 33381.53 398.29 2304.52 34.60 2012-06-10 00:44:13.000 162 33381.58 398.30 2304.55 34.60 2012-06-10 00:44:14.000 162 33381.62 398.29 2304.62 34.60 2012-06-10 00:44:15.000 162 33381.63 398.30 2304.56 34.60 2012-06-10 00:44:16.000 162 33381.67 398.30 2304.58 34.60 2012-06-10 00:44:17.000 162 33381.60 398.31 2304.55 34.60 2012-06-10 00:44:18.000 162 33381.54 398.26 2304.53 34.60 2012-06-10 00:44:18.000 162 33381.65 398.27 2304.52 34.60 2012-06-10 00:44:20.000 162 33381.60 398.30 2304.48 34.60 2012-06-10 00:44:21.000 162 33381.75 398.28 2304.61 34.60 2012-06-10 00:44:22.000 162 33381.61 398.30 2304.57 34.60 2012-06-10 00:44:23.000 162 33381.72 398.30 2304.51 34.60 2012-06-10 00:44:24.000 162 33381.61 398.29 2304.51 34.60 2012-06-10 00:44:25.000 162 33381.64 398.30 2304.48 34.60 2012-06-10 00:44:26.000 162 33381.66 398.32 2304.49 34.60 2012-06-10 00:44:27.000 162 33381.63 398.34 2304.53 34.60 2012-06-10 00:44:28.000 162 33381.67 398.36 2304.56 34.60 2012-06-10 00:44:29.000 162 33381.67 398.35 2304.45 34.60 2012-06-10 00:44:30.000 162 33381.54 398.31 2304.53 34.60 2012-06-10 00:44:31.000 162 33381.60 398.30 2304.51 34.60 2012-06-10 00:44:31.000 162 33381.58 398.32 2304.51 34.60 2012-06-10 00:44:33.000 162 33381.64 398.32 2304.57 34.60 2012-06-10 00:44:34.000 162 33381.64 398.30 2304.55 34.60 2012-06-10 00:44:35.000 162 33381.48 398.29 2304.53 34.60 2012-06-10 00:44:36.000 162 33381.60 398.31 2304.49 34.60 2012-06-10 00:44:37.000 162 33381.56 398.33 2304.55 34.60 2012-06-10 00:44:38.000 162 33381.63 398.30 2304.55 34.60 2012-06-10 00:44:39.000 162 33381.58 398.33 2304.59 34.60 2012-06-10 00:44:40.000 162 33381.62 398.32 2304.54 34.60 2012-06-10 00:44:41.000 162 33381.64 398.35 2304.55 34.60 2012-06-10 00:44:42.000 162 33381.56 398.32 2304.51 34.60 2012-06-10 00:44:43.000 162 33381.54 398.31 2304.52 34.60 2012-06-10 00:44:44.000 162 33381.53 398.29 2304.57 34.60 2012-06-10 00:44:45.000 162 33381.63 398.35 2304.57 34.60 2012-06-10 00:44:46.000 162 33381.61 398.32 2304.55 34.60 2012-06-10 00:44:47.000 162 33381.53 398.33 2304.56 34.60 2012-06-10 00:44:48.000 162 33381.64 398.33 2304.58 34.60 2012-06-10 00:44:49.000 162 33381.53 398.33 2304.58 34.60 2012-06-10 00:44:50.000 162 33381.51 398.32 2304.62 34.60 2012-06-10 00:44:51.000 162 33381.57 398.28 2304.53 34.60 2012-06-10 00:44:52.000 162 33381.60 398.29 2304.48 34.60 2012-06-10 00:44:53.000 162 33381.46 398.39 2304.52 34.60 2012-06-10 00:44:54.000 162 33381.67 398.30 2304.63 34.60 2012-06-10 00:44:55.000 162 33381.61 398.31 2304.63 34.60 2012-06-10 00:44:56.000 162 33381.57 398.32 2304.57 34.60 2012-06-10 00:44:57.000 162 33381.57 398.37 2304.54 34.60 2012-06-10 00:44:58.000 162 33381.54 398.35 2304.55 34.60 2012-06-10 00:44:59.000 162 33381.45 398.35 2304.55 34.60 2012-06-10 00:45:00.000 162 33381.54 398.31 2304.56 34.60 2012-06-10 00:45:01.000 162 33381.58 398.29 2304.52 34.60 2012-06-10 00:45:02.000 162 33381.58 398.32 2304.59 34.60 2012-06-10 00:45:03.000 162 33381.42 398.28 2304.57 34.60 2012-06-10 00:45:04.000 162 33381.48 398.29 2304.55 34.60 2012-06-10 00:45:05.000 162 33381.63 398.32 2304.57 34.60 2012-06-10 00:45:06.000 162 33381.49 398.31 2304.54 34.60 2012-06-10 00:45:07.000 162 33381.48 398.33 2304.55 34.60 2012-06-10 00:45:08.000 162 33381.57 398.35 2304.62 34.60 2012-06-10 00:45:09.000 162 33381.56 398.31 2304.50 34.60 2012-06-10 00:45:10.000 162 33381.61 398.30 2304.51 34.60 2012-06-10 00:45:11.000 162 33381.50 398.38 2304.56 34.60 2012-06-10 00:45:12.000 162 33381.48 398.35 2304.56 34.60 2012-06-10 00:45:12.000 162 33381.50 398.36 2304.57 34.60 2012-06-10 00:45:14.000 162 33381.51 398.38 2304.53 34.60 2012-06-10 00:45:15.000 162 33381.51 398.37 2304.48 34.60 2012-06-10 00:45:16.000 162 33381.54 398.35 2304.64 34.60 2012-06-10 00:45:17.000 162 33381.54 398.34 2304.70 34.60 2012-06-10 00:45:18.000 162 33381.51 398.39 2304.59 34.60 2012-06-10 00:45:19.000 162 33381.51 398.38 2304.55 34.60 2012-06-10 00:45:20.000 162 33381.51 398.35 2304.59 34.60 2012-06-10 00:45:21.000 162 33381.51 398.39 2304.55 34.60 2012-06-10 00:45:22.000 162 33381.67 398.35 2304.53 34.60 2012-06-10 00:45:23.000 162 33381.50 398.35 2304.56 34.60 2012-06-10 00:45:24.000 162 33381.48 398.39 2304.52 34.60 2012-06-10 00:45:25.000 162 33381.44 398.36 2304.54 34.60 2012-06-10 00:45:25.000 162 33381.54 398.42 2304.55 34.60 2012-06-10 00:45:27.000 162 33381.54 398.36 2304.59 34.60 2012-06-10 00:45:28.000 162 33381.60 398.37 2304.57 34.60 2012-06-10 00:45:29.000 162 33381.49 398.39 2304.59 34.60 2012-06-10 00:45:30.000 162 33381.60 398.35 2304.58 34.60 2012-06-10 00:45:31.000 162 33381.50 398.35 2304.61 34.60 2012-06-10 00:45:32.000 162 33381.56 398.37 2304.51 34.60 2012-06-10 00:45:33.000 162 33381.57 398.42 2304.55 34.60 2012-06-10 00:45:34.000 162 33381.50 398.42 2304.59 34.60 2012-06-10 00:45:35.000 162 33381.54 398.42 2304.54 34.60 2012-06-10 00:45:36.000 162 33381.49 398.35 2304.57 34.60 2012-06-10 00:45:37.000 162 33381.56 398.37 2304.57 34.60 2012-06-10 00:45:38.000 162 33381.53 398.36 2304.57 34.60 2012-06-10 00:45:39.000 162 33381.61 398.38 2304.61 34.60 2012-06-10 00:45:40.000 162 33381.50 398.44 2304.55 34.60 2012-06-10 00:45:41.000 162 33381.53 398.42 2304.49 34.60 2012-06-10 00:45:42.000 162 33381.51 398.44 2304.59 34.60 2012-06-10 00:45:43.000 162 33381.46 398.42 2304.62 34.60 2012-06-10 00:45:44.000 162 33381.53 398.42 2304.55 34.60 2012-06-10 00:45:45.000 162 33381.54 398.41 2304.58 34.60 2012-06-10 00:45:46.000 162 33381.48 398.43 2304.53 34.60 2012-06-10 00:45:47.000 162 33381.55 398.40 2304.62 34.60 2012-06-10 00:45:48.000 162 33381.46 398.39 2304.60 34.60 2012-06-10 00:45:49.000 162 33381.49 398.38 2304.57 34.60 2012-06-10 00:45:50.000 162 33381.53 398.40 2304.55 34.60 2012-06-10 00:45:51.000 162 33381.53 398.43 2304.56 34.60 2012-06-10 00:45:52.000 162 33381.58 398.39 2304.67 34.60 2012-06-10 00:45:53.000 162 33381.54 398.40 2304.60 34.60 2012-06-10 00:45:54.000 162 33381.51 398.43 2304.64 34.60 2012-06-10 00:45:55.000 162 33381.48 398.43 2304.61 34.60 2012-06-10 00:45:56.000 162 33381.41 398.42 2304.59 34.60 2012-06-10 00:45:57.000 162 33381.48 398.42 2304.58 34.60 2012-06-10 00:45:58.000 162 33381.64 398.45 2304.62 34.60 2012-06-10 00:45:59.000 162 33381.52 398.45 2304.57 34.60 2012-06-10 00:46:00.000 162 33381.48 398.44 2304.64 34.60 2012-06-10 00:46:01.000 162 33381.47 398.42 2304.63 34.60 2012-06-10 00:46:02.000 162 33381.46 398.39 2304.62 34.60 2012-06-10 00:46:03.000 162 33381.42 398.39 2304.58 34.60 2012-06-10 00:46:04.000 162 33381.39 398.40 2304.53 34.60 2012-06-10 00:46:05.000 162 33381.53 398.51 2304.62 34.60 2012-06-10 00:46:06.000 162 33381.50 398.43 2304.55 34.60 2012-06-10 00:46:06.000 162 33381.46 398.43 2304.58 34.60 2012-06-10 00:46:08.000 162 33381.56 398.38 2304.52 34.60 2012-06-10 00:46:09.000 162 33381.40 398.42 2304.62 34.60 2012-06-10 00:46:10.000 162 33381.42 398.44 2304.57 34.60 2012-06-10 00:46:11.000 162 33381.49 398.41 2304.61 34.60 2012-06-10 00:46:12.000 162 33381.43 398.46 2304.51 34.60 2012-06-10 00:46:13.000 162 33381.41 398.39 2304.53 34.60 2012-06-10 00:46:14.000 162 33381.44 398.39 2304.64 34.60 2012-06-10 00:46:15.000 162 33381.45 398.44 2304.62 34.60 2012-06-10 00:46:16.000 162 33381.44 398.39 2304.48 34.60 2012-06-10 00:46:17.000 162 33381.43 398.38 2304.61 34.60 2012-06-10 00:46:18.000 162 33381.46 398.40 2304.58 34.60 2012-06-10 00:46:19.000 162 33381.37 398.38 2304.61 34.60 2012-06-10 00:46:19.000 162 33381.42 398.37 2304.57 34.60 2012-06-10 00:46:21.000 162 33381.39 398.43 2304.57 34.60 2012-06-10 00:46:22.000 162 33381.42 398.40 2304.59 34.60 2012-06-10 00:46:23.000 162 33381.45 398.40 2304.58 34.60 2012-06-10 00:46:24.000 162 33381.43 398.39 2304.58 34.60 2012-06-10 00:46:25.000 162 33381.45 398.40 2304.57 34.60 2012-06-10 00:46:26.000 162 33381.46 398.45 2304.64 34.60 2012-06-10 00:46:27.000 162 33381.43 398.39 2304.55 34.60 2012-06-10 00:46:28.000 162 33381.46 398.38 2304.56 34.60 2012-06-10 00:46:29.000 162 33381.41 398.40 2304.59 34.60 2012-06-10 00:46:30.000 162 33381.45 398.39 2304.56 34.60 2012-06-10 00:46:31.000 162 33381.37 398.40 2304.56 34.60 2012-06-10 00:46:32.000 162 33381.47 398.40 2304.55 34.60 2012-06-10 00:46:33.000 162 33381.39 398.41 2304.61 34.60 2012-06-10 00:46:34.000 162 33381.41 398.42 2304.53 34.60 2012-06-10 00:46:35.000 162 33381.35 398.40 2304.62 34.60 2012-06-10 00:46:36.000 162 33381.43 398.44 2304.55 34.60 2012-06-10 00:46:37.000 162 33381.39 398.45 2304.55 34.60 2012-06-10 00:46:38.000 162 33381.48 398.41 2304.58 34.60 2012-06-10 00:46:39.000 162 33381.41 398.40 2304.64 34.60 2012-06-10 00:46:40.000 162 33381.41 398.40 2304.53 34.60 2012-06-10 00:46:41.000 162 33381.45 398.39 2304.49 34.60 2012-06-10 00:46:42.000 162 33381.43 398.38 2304.61 34.60 2012-06-10 00:46:43.000 162 33381.38 398.39 2304.63 34.60 2012-06-10 00:46:44.000 162 33381.41 398.40 2304.53 34.60 2012-06-10 00:46:45.000 162 33381.39 398.44 2304.59 34.60 2012-06-10 00:46:46.000 162 33381.41 398.40 2304.56 34.60 2012-06-10 00:46:47.000 162 33381.41 398.41 2304.57 34.60 2012-06-10 00:46:48.000 162 33381.39 398.33 2304.55 34.60 2012-06-10 00:46:49.000 162 33381.37 398.32 2304.56 34.60 2012-06-10 00:46:50.000 162 33381.38 398.40 2304.59 34.60 2012-06-10 00:46:51.000 162 33381.33 398.38 2304.60 34.60 2012-06-10 00:46:52.000 162 33381.35 398.38 2304.53 34.60 2012-06-10 00:46:53.000 162 33381.45 398.36 2304.53 34.60 2012-06-10 00:46:54.000 162 33381.43 398.37 2304.62 34.60 2012-06-10 00:46:55.000 162 33381.36 398.36 2304.58 34.60 2012-06-10 00:46:56.000 162 33381.45 398.38 2304.51 34.60 2012-06-10 00:46:57.000 162 33381.40 398.37 2304.57 34.60 2012-06-10 00:46:58.000 162 33381.45 398.38 2304.50 34.60 2012-06-10 00:46:59.000 162 33381.32 398.39 2304.51 34.60 2012-06-10 00:47:00.000 162 33381.44 398.38 2304.57 34.60 2012-06-10 00:47:00.000 162 33381.40 398.41 2304.52 34.60 2012-06-10 00:47:02.000 162 33381.48 398.38 2304.60 34.60 2012-06-10 00:47:03.000 162 33381.46 398.44 2304.57 34.60 2012-06-10 00:47:04.000 162 33381.43 398.38 2304.60 34.60 2012-06-10 00:47:05.000 162 33381.45 398.42 2304.58 34.60 2012-06-10 00:47:06.000 162 33381.37 398.39 2304.55 34.60 2012-06-10 00:47:07.000 162 33381.43 398.37 2304.53 34.60 2012-06-10 00:47:08.000 162 33381.41 398.42 2304.57 34.60 2012-06-10 00:47:09.000 162 33381.39 398.38 2304.57 34.60 2012-06-10 00:47:10.000 162 33381.30 398.42 2304.49 34.60 2012-06-10 00:47:11.000 162 33381.50 398.40 2304.57 34.60 2012-06-10 00:47:12.000 162 33381.40 398.39 2304.59 34.60 2012-06-10 00:47:13.000 162 33381.36 398.40 2304.61 34.60 2012-06-10 00:47:13.000 162 33381.43 398.39 2304.53 34.60 2012-06-10 00:47:15.000 162 33381.41 398.38 2304.59 34.60 2012-06-10 00:47:16.000 162 33381.36 398.41 2304.46 34.60 2012-06-10 00:47:17.000 162 33381.41 398.40 2304.60 34.60 2012-06-10 00:47:18.000 162 33381.51 398.42 2304.66 34.60 2012-06-10 00:47:19.000 162 33381.39 398.44 2304.61 34.60 2012-06-10 00:47:20.000 162 33381.42 398.41 2304.60 34.60 2012-06-10 00:47:21.000 162 33381.47 398.38 2304.59 34.60 2012-06-10 00:47:22.000 162 33381.47 398.39 2304.61 34.60 2012-06-10 00:47:23.000 162 33381.48 398.37 2304.48 34.60 2012-06-10 00:47:24.000 162 33381.37 398.42 2304.56 34.60 2012-06-10 00:47:25.000 162 33381.42 398.40 2304.54 34.60 2012-06-10 00:47:26.000 162 33381.43 398.42 2304.56 34.60 2012-06-10 00:47:27.000 162 33381.45 398.44 2304.45 34.60 2012-06-10 00:47:28.000 162 33381.46 398.41 2304.57 34.60 2012-06-10 00:47:29.000 162 33381.35 398.42 2304.45 34.60 2012-06-10 00:47:30.000 162 33381.43 398.38 2304.59 34.60 2012-06-10 00:47:31.000 162 33381.46 398.37 2304.55 34.60 2012-06-10 00:47:32.000 162 33381.44 398.46 2304.53 34.60 2012-06-10 00:47:33.000 162 33381.40 398.44 2304.51 34.60 2012-06-10 00:47:34.000 162 33381.38 398.38 2304.59 34.60 2012-06-10 00:47:35.000 162 33381.46 398.46 2304.57 34.60 2012-06-10 00:47:36.000 162 33381.36 398.41 2304.57 34.60 2012-06-10 00:47:37.000 162 33381.39 398.38 2304.52 34.60 2012-06-10 00:47:38.000 162 33381.42 398.42 2304.55 34.60 2012-06-10 00:47:39.000 162 33381.41 398.39 2304.52 34.60 2012-06-10 00:47:40.000 162 33381.37 398.43 2304.55 34.60 2012-06-10 00:47:41.000 162 33381.43 398.41 2304.57 34.60 2012-06-10 00:47:42.000 162 33381.39 398.44 2304.51 34.60 2012-06-10 00:47:43.000 162 33381.38 398.39 2304.52 34.60 2012-06-10 00:47:44.000 162 33381.48 398.42 2304.53 34.60 2012-06-10 00:47:45.000 162 33381.51 398.42 2304.52 34.60 2012-06-10 00:47:46.000 162 33381.43 398.35 2304.52 34.60 2012-06-10 00:47:47.000 162 33381.46 398.46 2304.64 34.60 2012-06-10 00:47:48.000 162 33381.55 398.46 2304.54 34.60 2012-06-10 00:47:49.000 162 33381.48 398.43 2304.57 34.60 2012-06-10 00:47:50.000 162 33381.43 398.44 2304.53 34.60 2012-06-10 00:47:51.000 162 33381.42 398.42 2304.52 34.60 2012-06-10 00:47:52.000 162 33381.35 398.40 2304.55 34.60 2012-06-10 00:47:53.000 162 33381.56 398.41 2304.49 34.60 2012-06-10 00:47:54.000 162 33381.40 398.48 2304.47 34.60 2012-06-10 00:47:54.000 162 33381.37 398.45 2304.48 34.60 2012-06-10 00:47:56.000 162 33381.48 398.46 2304.48 34.60 2012-06-10 00:47:57.000 162 33381.46 398.44 2304.49 34.60 2012-06-10 00:47:58.000 162 33381.43 398.41 2304.52 34.60 2012-06-10 00:47:59.000 162 33381.32 398.41 2304.55 34.60 2012-06-10 00:48:00.000 162 33381.45 398.44 2304.58 34.60 2012-06-10 00:48:01.000 162 33381.45 398.43 2304.49 34.60 2012-06-10 00:48:02.000 162 33381.55 398.44 2304.52 34.60 2012-06-10 00:48:03.000 162 33381.45 398.37 2304.62 34.60 2012-06-10 00:48:04.000 162 33381.50 398.36 2304.51 34.60 2012-06-10 00:48:05.000 162 33381.51 398.38 2304.53 34.60 2012-06-10 00:48:06.000 162 33381.41 398.36 2304.50 34.60 2012-06-10 00:48:07.000 162 33381.39 398.37 2304.58 34.60 2012-06-10 00:48:07.000 162 33381.39 398.44 2304.53 34.60 2012-06-10 00:48:09.000 162 33381.43 398.42 2304.51 34.60 2012-06-10 00:48:10.000 162 33381.39 398.41 2304.55 34.60 2012-06-10 00:48:11.000 162 33381.51 398.47 2304.47 34.60 2012-06-10 00:48:12.000 162 33381.56 398.45 2304.51 34.60 2012-06-10 00:48:13.000 162 33381.41 398.43 2304.48 34.60 2012-06-10 00:48:14.000 162 33381.45 398.44 2304.53 34.60 2012-06-10 00:48:15.000 162 33381.50 398.42 2304.48 34.60 2012-06-10 00:48:16.000 162 33381.53 398.43 2304.55 34.60 2012-06-10 00:48:17.000 162 33381.48 398.45 2304.39 34.60 2012-06-10 00:48:18.000 162 33381.53 398.49 2304.51 34.60 2012-06-10 00:48:19.000 162 33381.52 398.43 2304.53 34.60 2012-06-10 00:48:20.000 162 33381.51 398.47 2304.53 34.60 2012-06-10 00:48:21.000 162 33381.43 398.46 2304.49 34.60 2012-06-10 00:48:22.000 162 33381.41 398.44 2304.41 34.60 2012-06-10 00:48:23.000 162 33381.51 398.44 2304.54 34.60 2012-06-10 00:48:24.000 162 33381.47 398.39 2304.53 34.60 2012-06-10 00:48:25.000 162 33381.48 398.38 2304.52 34.60 2012-06-10 00:48:26.000 162 33381.48 398.40 2304.51 34.60 2012-06-10 00:48:27.000 162 33381.48 398.42 2304.52 34.60 2012-06-10 00:48:28.000 162 33381.52 398.45 2304.51 34.60 2012-06-10 00:48:29.000 162 33381.49 398.38 2304.48 34.60 2012-06-10 00:48:30.000 162 33381.57 398.45 2304.44 34.60 2012-06-10 00:48:31.000 162 33381.52 398.41 2304.42 34.60 2012-06-10 00:48:32.000 162 33381.43 398.45 2304.55 34.60 2012-06-10 00:48:33.000 162 33381.54 398.44 2304.51 34.60 2012-06-10 00:48:34.000 162 33381.48 398.41 2304.59 34.60 2012-06-10 00:48:35.000 162 33381.48 398.45 2304.45 34.60 2012-06-10 00:48:36.000 162 33381.59 398.46 2304.57 34.60 2012-06-10 00:48:37.000 162 33381.52 398.46 2304.52 34.60 2012-06-10 00:48:38.000 162 33381.50 398.36 2304.48 34.60 2012-06-10 00:48:39.000 162 33381.44 398.40 2304.51 34.60 2012-06-10 00:48:40.000 162 33381.49 398.42 2304.45 34.60 2012-06-10 00:48:41.000 162 33381.47 398.47 2304.45 34.60 2012-06-10 00:48:42.000 162 33381.46 398.42 2304.53 34.60 2012-06-10 00:48:43.000 162 33381.50 398.39 2304.52 34.60 2012-06-10 00:48:44.000 162 33381.53 398.44 2304.55 34.60 2012-06-10 00:48:45.000 162 33381.59 398.43 2304.45 34.60 2012-06-10 00:48:46.000 162 33381.48 398.40 2304.44 34.60 2012-06-10 00:48:47.000 162 33381.59 398.41 2304.52 34.60 2012-06-10 00:48:48.000 162 33381.51 398.45 2304.52 34.60 2012-06-10 00:48:48.000 162 33381.48 398.42 2304.54 34.60 2012-06-10 00:48:50.000 162 33381.50 398.41 2304.53 34.60 2012-06-10 00:48:51.000 162 33381.57 398.45 2304.54 34.60 2012-06-10 00:48:52.000 162 33381.61 398.44 2304.43 34.60 2012-06-10 00:48:53.000 162 33381.57 398.50 2304.48 34.60 2012-06-10 00:48:54.000 162 33381.56 398.47 2304.53 34.60 2012-06-10 00:48:55.000 162 33381.56 398.46 2304.50 34.60 2012-06-10 00:48:56.000 162 33381.50 398.46 2304.49 34.60 2012-06-10 00:48:57.000 162 33381.51 398.47 2304.51 34.60 2012-06-10 00:48:58.000 162 33381.61 398.48 2304.51 34.60 2012-06-10 00:48:59.000 162 33381.49 398.45 2304.48 34.60 2012-06-10 00:49:00.000 162 33381.57 398.41 2304.48 34.60 2012-06-10 00:49:01.000 162 33381.48 398.43 2304.52 34.60 2012-06-10 00:49:01.000 162 33381.51 398.43 2304.52 34.60 2012-06-10 00:49:03.000 162 33381.56 398.41 2304.56 34.60 2012-06-10 00:49:04.000 162 33381.54 398.44 2304.55 34.60 2012-06-10 00:49:05.000 162 33381.56 398.44 2304.55 34.60 2012-06-10 00:49:06.000 162 33381.56 398.43 2304.51 34.60 2012-06-10 00:49:07.000 162 33381.50 398.45 2304.53 34.60 2012-06-10 00:49:08.000 162 33381.58 398.43 2304.47 34.60 2012-06-10 00:49:09.000 162 33381.58 398.46 2304.56 34.60 2012-06-10 00:49:10.000 162 33381.54 398.41 2304.53 34.60 2012-06-10 00:49:11.000 162 33381.46 398.44 2304.58 34.60 2012-06-10 00:49:12.000 162 33381.58 398.46 2304.43 34.60 2012-06-10 00:49:13.000 162 33381.53 398.46 2304.49 34.60 2012-06-10 00:49:14.000 162 33381.58 398.46 2304.57 34.60 2012-06-10 00:49:15.000 162 33381.69 398.49 2304.57 34.60 2012-06-10 00:49:16.000 162 33381.54 398.46 2304.46 34.60 2012-06-10 00:49:17.000 162 33381.57 398.42 2304.53 34.60 2012-06-10 00:49:18.000 162 33381.50 398.42 2304.51 34.60 2012-06-10 00:49:19.000 162 33381.46 398.40 2304.52 34.60 2012-06-10 00:49:20.000 162 33381.55 398.45 2304.46 34.60 2012-06-10 00:49:21.000 162 33381.54 398.38 2304.51 34.60 2012-06-10 00:49:22.000 162 33381.54 398.39 2304.52 34.60 2012-06-10 00:49:23.000 162 33381.59 398.46 2304.52 34.60 2012-06-10 00:49:24.000 162 33381.54 398.43 2304.51 34.60 2012-06-10 00:49:25.000 162 33381.53 398.44 2304.51 34.60 2012-06-10 00:49:26.000 162 33381.51 398.40 2304.53 34.60 2012-06-10 00:49:27.000 162 33381.63 398.44 2304.43 34.60 2012-06-10 00:49:28.000 162 33381.43 398.40 2304.48 34.60 2012-06-10 00:49:29.000 162 33381.54 398.39 2304.51 34.60 2012-06-10 00:49:30.000 162 33381.53 398.40 2304.49 34.60 2012-06-10 00:49:31.000 162 33381.54 398.43 2304.54 34.60 2012-06-10 00:49:32.000 162 33381.57 398.44 2304.48 34.60 2012-06-10 00:49:33.000 162 33381.49 398.40 2304.57 34.60 2012-06-10 00:49:34.000 162 33381.60 398.44 2304.52 34.60 2012-06-10 00:49:35.000 162 33381.41 398.43 2304.50 34.60 2012-06-10 00:49:36.000 162 33381.47 398.42 2304.56 34.60 2012-06-10 00:49:37.000 162 33381.53 398.41 2304.53 34.60 2012-06-10 00:49:38.000 162 33381.58 398.41 2304.53 34.60 2012-06-10 00:49:39.000 162 33381.54 398.44 2304.51 34.60 2012-06-10 00:49:40.000 162 33381.49 398.40 2304.50 34.60 2012-06-10 00:49:41.000 162 33381.53 398.43 2304.56 34.60 2012-06-10 00:49:42.000 162 33381.49 398.40 2304.49 34.60 2012-06-10 00:49:42.000 162 33381.49 398.40 2304.48 34.60 2012-06-10 00:49:44.000 162 33381.50 398.43 2304.55 34.60 2012-06-10 00:49:45.000 162 33381.53 398.43 2304.48 34.60 2012-06-10 00:49:46.000 162 33381.53 398.42 2304.51 34.60 2012-06-10 00:49:47.000 162 33381.50 398.40 2304.51 34.60 2012-06-10 00:49:48.000 162 33381.50 398.40 2304.43 34.60 2012-06-10 00:49:49.000 162 33381.51 398.40 2304.44 34.60 2012-06-10 00:49:50.000 162 33381.51 398.41 2304.50 34.60 2012-06-10 00:49:51.000 162 33381.55 398.39 2304.58 34.60 2012-06-10 00:49:52.000 162 33381.58 398.40 2304.57 34.60 2012-06-10 00:49:53.000 162 33381.50 398.38 2304.55 34.60 2012-06-10 00:49:54.000 162 33381.55 398.36 2304.52 34.60 2012-06-10 00:49:55.000 162 33381.45 398.35 2304.50 34.60 2012-06-10 00:49:55.000 162 33381.45 398.38 2304.50 34.60 2012-06-10 00:49:57.000 162 33381.62 398.39 2304.50 34.60 2012-06-10 00:49:58.000 162 33381.47 398.32 2304.50 34.60 2012-06-10 00:49:59.000 162 33381.47 398.36 2304.46 34.60 2012-06-10 00:50:00.000 162 33381.54 398.43 2304.48 34.60 2012-06-10 00:50:01.000 162 33381.47 398.39 2304.57 34.60 2012-06-10 00:50:02.000 162 33381.45 398.36 2304.52 34.60 2012-06-10 00:50:03.000 162 33381.51 398.36 2304.45 34.60 2012-06-10 00:50:04.000 162 33381.48 398.35 2304.42 34.60 2012-06-10 00:50:05.000 162 33381.45 398.33 2304.53 34.60 2012-06-10 00:50:06.000 162 33381.55 398.37 2304.59 34.60 2012-06-10 00:50:07.000 162 33381.49 398.37 2304.57 34.60 2012-06-10 00:50:08.000 162 33381.56 398.38 2304.48 34.60 2012-06-10 00:50:09.000 162 33381.54 398.37 2304.58 34.60 2012-06-10 00:50:10.000 162 33381.48 398.36 2304.53 34.60 2012-06-10 00:50:11.000 162 33381.46 398.37 2304.59 34.60 2012-06-10 00:50:12.000 162 33381.61 398.35 2304.56 34.60 2012-06-10 00:50:13.000 162 33381.51 398.34 2304.53 34.60 2012-06-10 00:50:14.000 162 33381.47 398.34 2304.53 34.60 2012-06-10 00:50:15.000 162 33381.44 398.31 2304.51 34.60 2012-06-10 00:50:16.000 162 33381.57 398.34 2304.52 34.60 2012-06-10 00:50:17.000 162 33381.54 398.38 2304.54 34.60 2012-06-10 00:50:18.000 162 33381.47 398.29 2304.50 34.60 2012-06-10 00:50:19.000 162 33381.56 398.31 2304.53 34.60 2012-06-10 00:50:20.000 162 33381.52 398.33 2304.48 34.60 2012-06-10 00:50:21.000 162 33381.50 398.34 2304.53 34.60 2012-06-10 00:50:22.000 162 33381.48 398.27 2304.51 34.60 2012-06-10 00:50:23.000 162 33381.54 398.32 2304.57 34.60 2012-06-10 00:50:24.000 162 33381.45 398.33 2304.50 34.60 2012-06-10 00:50:25.000 162 33381.43 398.31 2304.45 34.60 2012-06-10 00:50:26.000 162 33381.45 398.32 2304.52 34.60 2012-06-10 00:50:27.000 162 33381.48 398.33 2304.51 34.60 2012-06-10 00:50:28.000 162 33381.42 398.30 2304.54 34.60 2012-06-10 00:50:29.000 162 33381.38 398.29 2304.58 34.60 2012-06-10 00:50:30.000 162 33381.55 398.32 2304.52 34.60 2012-06-10 00:50:31.000 162 33381.46 398.31 2304.47 34.60 2012-06-10 00:50:32.000 162 33381.42 398.29 2304.57 34.60 2012-06-10 00:50:33.000 162 33381.54 398.28 2304.53 34.60 2012-06-10 00:50:34.000 162 33381.52 398.35 2304.50 34.60 2012-06-10 00:50:35.000 162 33381.43 398.32 2304.53 34.60 2012-06-10 00:50:36.000 162 33381.57 398.34 2304.53 34.60 2012-06-10 00:50:36.000 162 33381.51 398.26 2304.59 34.60 2012-06-10 00:50:38.000 162 33381.45 398.29 2304.59 34.60 2012-06-10 00:50:39.000 162 33381.43 398.29 2304.46 34.60 2012-06-10 00:50:40.000 162 33381.52 398.30 2304.49 34.60 2012-06-10 00:50:41.000 162 33381.48 398.29 2304.47 34.60 2012-06-10 00:50:42.000 162 33381.53 398.28 2304.50 34.60 2012-06-10 00:50:43.000 162 33381.55 398.28 2304.45 34.60 2012-06-10 00:50:44.000 162 33381.60 398.30 2304.55 34.60 2012-06-10 00:50:45.000 162 33381.46 398.30 2304.55 34.60 2012-06-10 00:50:46.000 162 33381.43 398.27 2304.52 34.60 2012-06-10 00:50:47.000 162 33381.49 398.25 2304.47 34.60 2012-06-10 00:50:48.000 162 33381.61 398.28 2304.46 34.60 2012-06-10 00:50:49.000 162 33381.50 398.30 2304.41 34.60 2012-06-10 00:50:49.000 162 33381.53 398.26 2304.51 34.60 2012-06-10 00:50:51.000 162 33381.50 398.31 2304.49 34.60 2012-06-10 00:50:52.000 162 33381.48 398.23 2304.54 34.60 2012-06-10 00:50:53.000 162 33381.51 398.20 2304.46 34.60 2012-06-10 00:50:54.000 162 33381.51 398.20 2304.47 34.60 2012-06-10 00:50:55.000 162 33381.45 398.25 2304.50 34.60 2012-06-10 00:50:56.000 162 33381.48 398.26 2304.57 34.60 2012-06-10 00:50:57.000 162 33381.45 398.26 2304.36 34.60 2012-06-10 00:50:58.000 162 33381.57 398.23 2304.48 34.60 2012-06-10 00:50:59.000 162 33381.46 398.23 2304.53 34.60 2012-06-10 00:51:00.000 162 33381.56 398.24 2304.55 34.60 2012-06-10 00:51:01.000 162 33381.50 398.20 2304.47 34.60 2012-06-10 00:51:02.000 162 33381.49 398.27 2304.53 34.60 2012-06-10 00:51:03.000 162 33381.48 398.24 2304.58 34.60 2012-06-10 00:51:04.000 162 33381.53 398.26 2304.48 34.60 2012-06-10 00:51:05.000 162 33381.55 398.27 2304.51 34.60 2012-06-10 00:51:06.000 162 33381.45 398.25 2304.51 34.60 2012-06-10 00:51:07.000 162 33381.44 398.20 2304.48 34.60 2012-06-10 00:51:08.000 162 33381.48 398.21 2304.53 34.60 2012-06-10 00:51:09.000 162 33381.54 398.23 2304.55 34.60 2012-06-10 00:51:10.000 162 33381.57 398.24 2304.54 34.60 2012-06-10 00:51:11.000 162 33381.48 398.23 2304.42 34.60 2012-06-10 00:51:12.000 162 33381.51 398.25 2304.43 34.60 2012-06-10 00:51:13.000 162 33381.44 398.29 2304.45 34.60 2012-06-10 00:51:14.000 162 33381.46 398.22 2304.51 34.60 2012-06-10 00:51:15.000 162 33381.50 398.23 2304.49 34.60 2012-06-10 00:51:16.000 162 33381.42 398.24 2304.43 34.60 2012-06-10 00:51:17.000 162 33381.59 398.24 2304.49 34.60 2012-06-10 00:51:18.000 162 33381.52 398.25 2304.49 34.60 2012-06-10 00:51:19.000 162 33381.52 398.23 2304.43 34.60 2012-06-10 00:51:20.000 162 33381.51 398.22 2304.48 34.60 2012-06-10 00:51:21.000 162 33381.50 398.24 2304.55 34.60 2012-06-10 00:51:22.000 162 33381.46 398.20 2304.46 34.60 2012-06-10 00:51:23.000 162 33381.54 398.22 2304.46 34.60 2012-06-10 00:51:24.000 162 33381.45 398.22 2304.47 34.60 2012-06-10 00:51:25.000 162 33381.48 398.21 2304.56 34.60 2012-06-10 00:51:26.000 162 33381.52 398.24 2304.45 34.60 2012-06-10 00:51:27.000 162 33381.57 398.30 2304.45 34.60 2012-06-10 00:51:28.000 162 33381.56 398.26 2304.48 34.60 2012-06-10 00:51:29.000 162 33381.56 398.26 2304.53 34.60 2012-06-10 00:51:30.000 162 33381.54 398.27 2304.52 34.60 2012-06-10 00:51:30.000 162 33381.50 398.25 2304.42 34.60 2012-06-10 00:51:32.000 162 33381.59 398.20 2304.45 34.60 2012-06-10 00:51:33.000 162 33381.49 398.26 2304.45 34.60 2012-06-10 00:51:34.000 162 33381.47 398.26 2304.49 34.60 2012-06-10 00:51:35.000 162 33381.45 398.23 2304.46 34.60 2012-06-10 00:51:36.000 162 33381.45 398.25 2304.48 34.60 2012-06-10 00:51:37.000 162 33381.62 398.29 2304.45 34.60 2012-06-10 00:51:38.000 162 33381.52 398.23 2304.49 34.60 2012-06-10 00:51:39.000 162 33381.54 398.24 2304.46 34.60 2012-06-10 00:51:40.000 162 33381.50 398.24 2304.46 34.60 2012-06-10 00:51:41.000 162 33381.51 398.20 2304.50 34.60 2012-06-10 00:51:42.000 162 33381.41 398.23 2304.39 34.60 2012-06-10 00:51:43.000 162 33381.58 398.23 2304.49 34.60 2012-06-10 00:51:43.000 162 33381.49 398.26 2304.49 34.60 2012-06-10 00:51:45.000 162 33381.49 398.19 2304.49 34.60 2012-06-10 00:51:46.000 162 33381.55 398.26 2304.46 34.60 2012-06-10 00:51:47.000 162 33381.51 398.24 2304.43 34.60 2012-06-10 00:51:48.000 162 33381.60 398.24 2304.51 34.60 2012-06-10 00:51:49.000 162 33381.46 398.24 2304.52 34.60 2012-06-10 00:51:50.000 162 33381.44 398.24 2304.48 34.60 2012-06-10 00:51:51.000 162 33381.61 398.19 2304.50 34.60 2012-06-10 00:51:52.000 162 33381.63 398.23 2304.53 34.60 2012-06-10 00:51:53.000 162 33381.50 398.21 2304.55 34.60 2012-06-10 00:51:54.000 162 33381.53 398.23 2304.50 34.60 2012-06-10 00:51:55.000 162 33381.46 398.23 2304.51 34.60 2012-06-10 00:51:56.000 162 33381.49 398.22 2304.49 34.60 2012-06-10 00:51:57.000 162 33381.41 398.24 2304.49 34.60 2012-06-10 00:51:58.000 162 33381.49 398.21 2304.46 34.60 2012-06-10 00:51:59.000 162 33381.50 398.25 2304.43 34.60 2012-06-10 00:52:00.000 162 33381.49 398.25 2304.46 34.60 2012-06-10 00:52:01.000 162 33381.59 398.25 2304.38 34.60 2012-06-10 00:52:02.000 162 33381.38 398.21 2304.50 34.60 2012-06-10 00:52:03.000 162 33381.51 398.23 2304.46 34.60 2012-06-10 00:52:04.000 162 33381.60 398.23 2304.49 34.60 2012-06-10 00:52:05.000 162 33381.54 398.21 2304.52 34.60 2012-06-10 00:52:06.000 162 33381.60 398.26 2304.46 34.60 2012-06-10 00:52:07.000 162 33381.42 398.20 2304.50 34.60 2012-06-10 00:52:08.000 162 33381.50 398.21 2304.53 34.60 2012-06-10 00:52:09.000 162 33381.49 398.24 2304.49 34.60 2012-06-10 00:52:10.000 162 33381.46 398.17 2304.49 34.60 2012-06-10 00:52:11.000 162 33381.48 398.18 2304.50 34.60 2012-06-10 00:52:12.000 162 33381.60 398.23 2304.46 34.60 2012-06-10 00:52:13.000 162 33381.41 398.20 2304.43 34.60 2012-06-10 00:52:14.000 162 33381.41 398.20 2304.51 34.60 2012-06-10 00:52:15.000 162 33381.46 398.20 2304.43 34.60 2012-06-10 00:52:16.000 162 33381.55 398.20 2304.48 34.60 2012-06-10 00:52:17.000 162 33381.60 398.16 2304.52 34.60 2012-06-10 00:52:18.000 162 33381.38 398.21 2304.47 34.60 2012-06-10 00:52:19.000 162 33381.56 398.22 2304.51 34.60 2012-06-10 00:52:20.000 162 33381.52 398.22 2304.45 34.60 2012-06-10 00:52:21.000 162 33381.53 398.19 2304.49 34.60 2012-06-10 00:52:22.000 162 33381.51 398.23 2304.45 34.60 2012-06-10 00:52:23.000 162 33381.50 398.19 2304.43 34.60 2012-06-10 00:52:24.000 162 33381.51 398.20 2304.43 34.60 2012-06-10 00:52:24.000 162 33381.58 398.24 2304.58 34.60 2012-06-10 00:52:26.000 162 33381.51 398.20 2304.55 34.60 2012-06-10 00:52:27.000 162 33381.50 398.18 2304.53 34.60 2012-06-10 00:52:28.000 162 33381.50 398.16 2304.43 34.60 2012-06-10 00:52:29.000 162 33381.51 398.22 2304.41 34.60 2012-06-10 00:52:30.000 162 33381.42 398.18 2304.49 34.60 2012-06-10 00:52:31.000 162 33381.60 398.19 2304.46 34.60 2012-06-10 00:52:32.000 162 33381.53 398.14 2304.49 34.60 2012-06-10 00:52:33.000 162 33381.42 398.15 2304.52 34.60 2012-06-10 00:52:34.000 162 33381.51 398.16 2304.44 34.60 2012-06-10 00:52:35.000 162 33381.58 398.18 2304.47 34.60 2012-06-10 00:52:36.000 162 33381.48 398.20 2304.49 34.60 2012-06-10 00:52:37.000 162 33381.53 398.17 2304.46 34.60 2012-06-10 00:52:37.000 162 33381.48 398.17 2304.48 34.60 2012-06-10 00:52:39.000 162 33381.49 398.13 2304.51 34.60 2012-06-10 00:52:40.000 162 33381.51 398.18 2304.53 34.60 2012-06-10 00:52:41.000 162 33381.42 398.19 2304.46 34.60 2012-06-10 00:52:42.000 162 33381.53 398.18 2304.48 34.60 2012-06-10 00:52:43.000 162 33381.54 398.13 2304.35 34.60 2012-06-10 00:52:44.000 162 33381.50 398.09 2304.40 34.60 2012-06-10 00:52:45.000 162 33381.49 398.16 2304.46 34.60 2012-06-10 00:52:46.000 162 33381.42 398.12 2304.53 34.60 2012-06-10 00:52:47.000 162 33381.60 398.14 2304.48 34.60 2012-06-10 00:52:48.000 162 33381.46 398.13 2304.46 34.60 2012-06-10 00:52:49.000 162 33381.60 398.11 2304.46 34.60 2012-06-10 00:52:50.000 162 33381.45 398.11 2304.48 34.60 2012-06-10 00:52:51.000 162 33381.47 398.15 2304.51 34.60 2012-06-10 00:52:52.000 162 33381.51 398.13 2304.55 34.60 2012-06-10 00:52:53.000 162 33381.48 398.11 2304.53 34.60 2012-06-10 00:52:54.000 162 33381.58 398.11 2304.46 34.60 2012-06-10 00:52:55.000 162 33381.50 398.16 2304.44 34.60 2012-06-10 00:52:56.000 162 33381.47 398.16 2304.45 34.60 2012-06-10 00:52:57.000 162 33381.53 398.13 2304.51 34.60 2012-06-10 00:52:58.000 162 33381.50 398.13 2304.47 34.60 2012-06-10 00:52:59.000 162 33381.51 398.10 2304.44 34.60 2012-06-10 00:53:00.000 162 33381.54 398.11 2304.49 34.60 2012-06-10 00:53:01.000 162 33381.52 398.13 2304.47 34.60 2012-06-10 00:53:02.000 162 33381.54 398.14 2304.51 34.60 2012-06-10 00:53:03.000 162 33381.55 398.10 2304.47 34.60 2012-06-10 00:53:04.000 162 33381.59 398.10 2304.54 34.60 2012-06-10 00:53:05.000 162 33381.50 398.09 2304.49 34.60 2012-06-10 00:53:06.000 162 33381.55 398.16 2304.52 34.60 2012-06-10 00:53:07.000 162 33381.53 398.12 2304.47 34.60 2012-06-10 00:53:08.000 162 33381.43 398.12 2304.45 34.60 2012-06-10 00:53:09.000 162 33381.53 398.10 2304.51 34.60 2012-06-10 00:53:10.000 162 33381.54 398.14 2304.46 34.60 2012-06-10 00:53:11.000 162 33381.46 398.16 2304.45 34.60 2012-06-10 00:53:12.000 162 33381.43 398.14 2304.49 34.60 2012-06-10 00:53:13.000 162 33381.56 398.15 2304.40 34.60 2012-06-10 00:53:14.000 162 33381.48 398.14 2304.44 34.60 2012-06-10 00:53:15.000 162 33381.45 398.12 2304.50 34.60 2012-06-10 00:53:16.000 162 33381.45 398.10 2304.48 34.60 2012-06-10 00:53:17.000 162 33381.56 398.09 2304.39 34.60 2012-06-10 00:53:18.000 162 33381.57 398.11 2304.50 34.60 2012-06-10 00:53:18.000 162 33381.57 398.13 2304.45 34.60 2012-06-10 00:53:20.000 162 33381.56 398.16 2304.43 34.60 2012-06-10 00:53:21.000 162 33381.55 398.12 2304.46 34.60 2012-06-10 00:53:22.000 162 33381.50 398.13 2304.47 34.60 2012-06-10 00:53:23.000 162 33381.50 398.11 2304.44 34.60 2012-06-10 00:53:24.000 162 33381.47 398.13 2304.45 34.60 2012-06-10 00:53:25.000 162 33381.44 398.12 2304.46 34.60 2012-06-10 00:53:26.000 162 33381.47 398.10 2304.43 34.60 2012-06-10 00:53:27.000 162 33381.56 398.17 2304.49 34.60 2012-06-10 00:53:28.000 162 33381.54 398.10 2304.46 34.60 2012-06-10 00:53:29.000 162 33381.48 398.09 2304.49 34.60 2012-06-10 00:53:30.000 162 33381.55 398.15 2304.51 34.60 2012-06-10 00:53:31.000 162 33381.35 398.14 2304.54 34.60 2012-06-10 00:53:31.000 162 33381.46 398.13 2304.51 34.60 2012-06-10 00:53:33.000 162 33381.42 398.16 2304.52 34.60 2012-06-10 00:53:34.000 162 33381.48 398.09 2304.46 34.60 2012-06-10 00:53:35.000 162 33381.53 398.15 2304.48 34.60 2012-06-10 00:53:36.000 162 33381.50 398.10 2304.42 34.60 2012-06-10 00:53:37.000 162 33381.48 398.16 2304.43 34.60 2012-06-10 00:53:38.000 162 33381.47 398.16 2304.48 34.60 2012-06-10 00:53:39.000 162 33381.60 398.15 2304.48 34.60 2012-06-10 00:53:40.000 162 33381.48 398.14 2304.48 34.60 2012-06-10 00:53:41.000 162 33381.41 398.07 2304.48 34.60 2012-06-10 00:53:42.000 162 33381.47 398.10 2304.46 34.60 2012-06-10 00:53:43.000 162 33381.56 398.09 2304.45 34.60 2012-06-10 00:53:44.000 162 33381.55 398.11 2304.45 34.60 2012-06-10 00:53:45.000 162 33381.43 398.08 2304.56 34.60 2012-06-10 00:53:46.000 162 33381.44 398.15 2304.52 34.60 2012-06-10 00:53:47.000 162 33381.48 398.13 2304.50 34.60 2012-06-10 00:53:48.000 162 33381.51 398.13 2304.51 34.60 2012-06-10 00:53:49.000 162 33381.43 398.08 2304.45 34.60 2012-06-10 00:53:50.000 162 33381.43 398.08 2304.46 34.60 2012-06-10 00:53:51.000 162 33381.53 398.12 2304.58 34.60 2012-06-10 00:53:52.000 162 33381.46 398.06 2304.47 34.60 2012-06-10 00:53:53.000 162 33381.43 398.06 2304.45 34.60 2012-06-10 00:53:54.000 162 33381.47 398.13 2304.45 34.60 2012-06-10 00:53:55.000 162 33381.42 398.12 2304.44 34.60 2012-06-10 00:53:56.000 162 33381.46 398.10 2304.48 34.60 2012-06-10 00:53:57.000 162 33381.43 398.11 2304.60 34.60 2012-06-10 00:53:58.000 162 33381.45 398.11 2304.53 34.60 2012-06-10 00:53:59.000 162 33381.53 398.14 2304.49 34.60 2012-06-10 00:54:00.000 162 33381.42 398.14 2304.46 34.60 2012-06-10 00:54:01.000 162 33381.52 398.11 2304.50 34.60 2012-06-10 00:54:02.000 162 33381.47 398.09 2304.49 34.60 2012-06-10 00:54:03.000 162 33381.46 398.14 2304.42 34.60 2012-06-10 00:54:04.000 162 33381.49 398.09 2304.45 34.60 2012-06-10 00:54:05.000 162 33381.57 398.11 2304.48 34.60 2012-06-10 00:54:06.000 162 33381.50 398.13 2304.61 34.60 2012-06-10 00:54:07.000 162 33381.41 398.12 2304.48 34.60 2012-06-10 00:54:08.000 162 33381.43 398.10 2304.48 34.60 2012-06-10 00:54:09.000 162 33381.41 398.10 2304.53 34.60 2012-06-10 00:54:10.000 162 33381.43 398.10 2304.51 34.60 2012-06-10 00:54:11.000 162 33381.40 398.08 2304.49 34.60 2012-06-10 00:54:12.000 162 33381.35 398.09 2304.52 34.60 2012-06-10 00:54:12.000 162 33381.42 398.10 2304.56 34.60 2012-06-10 00:54:14.000 162 33381.39 398.12 2304.48 34.60 2012-06-10 00:54:15.000 162 33381.36 398.07 2304.44 34.60 2012-06-10 00:54:16.000 162 33381.40 398.04 2304.43 34.60 2012-06-10 00:54:17.000 162 33381.53 398.05 2304.55 34.60 2012-06-10 00:54:18.000 162 33381.41 398.09 2304.54 34.60 2012-06-10 00:54:19.000 162 33381.38 398.09 2304.48 34.60 2012-06-10 00:54:20.000 162 33381.43 398.07 2304.49 34.60 2012-06-10 00:54:21.000 162 33381.48 398.04 2304.45 34.60 2012-06-10 00:54:22.000 162 33381.43 398.12 2304.48 34.60 2012-06-10 00:54:23.000 162 33381.43 398.07 2304.49 34.60 2012-06-10 00:54:24.000 162 33381.44 398.05 2304.61 34.60 2012-06-10 00:54:25.000 162 33381.49 398.09 2304.49 34.60 2012-06-10 00:54:25.000 162 33381.47 398.04 2304.56 34.61 2012-06-10 00:54:27.000 162 33381.53 398.10 2304.46 34.60 2012-06-10 00:54:28.000 162 33381.40 398.10 2304.49 34.61 2012-06-10 00:54:29.000 162 33381.40 398.07 2304.43 34.60 2012-06-10 00:54:30.000 162 33381.51 398.04 2304.51 34.60 2012-06-10 00:54:31.000 162 33381.51 398.06 2304.50 34.60 2012-06-10 00:54:32.000 162 33381.48 398.06 2304.51 34.60 2012-06-10 00:54:33.000 162 33381.41 398.05 2304.51 34.60 2012-06-10 00:54:34.000 162 33381.45 398.03 2304.48 34.60 2012-06-10 00:54:35.000 162 33381.51 398.08 2304.46 34.60 2012-06-10 00:54:36.000 162 33381.42 398.08 2304.52 34.60 2012-06-10 00:54:37.000 162 33381.43 398.06 2304.58 34.61 2012-06-10 00:54:38.000 162 33381.39 398.08 2304.52 34.60 2012-06-10 00:54:39.000 162 33381.49 398.04 2304.46 34.60 2012-06-10 00:54:40.000 162 33381.45 398.10 2304.56 34.61 2012-06-10 00:54:41.000 162 33381.47 398.05 2304.54 34.61 2012-06-10 00:54:42.000 162 33381.51 398.07 2304.47 34.60 2012-06-10 00:54:43.000 162 33381.40 398.12 2304.46 34.60 2012-06-10 00:54:44.000 162 33381.38 398.12 2304.43 34.60 2012-06-10 00:54:45.000 162 33381.41 398.06 2304.51 34.60 2012-06-10 00:54:46.000 162 33381.35 398.06 2304.41 34.60 2012-06-10 00:54:47.000 162 33381.40 398.07 2304.51 34.60 2012-06-10 00:54:48.000 162 33381.41 398.09 2304.48 34.60 2012-06-10 00:54:49.000 162 33381.48 398.12 2304.57 34.60 2012-06-10 00:54:50.000 162 33381.40 398.09 2304.55 34.60 2012-06-10 00:54:51.000 162 33381.49 398.07 2304.46 34.60 2012-06-10 00:54:52.000 162 33381.41 398.09 2304.42 34.60 2012-06-10 00:54:53.000 162 33381.36 398.06 2304.50 34.60 2012-06-10 00:54:54.000 162 33381.45 398.08 2304.58 34.60 2012-06-10 00:54:55.000 162 33381.46 398.04 2304.47 34.60 2012-06-10 00:54:56.000 162 33381.48 398.05 2304.43 34.60 2012-06-10 00:54:57.000 162 33381.47 398.04 2304.51 34.61 2012-06-10 00:54:58.000 162 33381.48 398.07 2304.58 34.60 2012-06-10 00:54:59.000 162 33381.48 398.05 2304.46 34.61 2012-06-10 00:55:00.000 162 33381.43 398.09 2304.43 34.60 2012-06-10 00:55:01.000 162 33381.38 398.04 2304.46 34.60 2012-06-10 00:55:02.000 162 33381.45 398.04 2304.44 34.60 2012-06-10 00:55:03.000 162 33381.48 398.05 2304.45 34.60 2012-06-10 00:55:04.000 162 33381.48 398.05 2304.50 34.60 2012-06-10 00:55:05.000 162 33381.50 398.04 2304.45 34.60 2012-06-10 00:55:06.000 162 33381.30 398.06 2304.48 34.61 2012-06-10 00:55:06.000 162 33381.48 398.04 2304.39 34.61 2012-06-10 00:55:08.000 162 33381.46 398.07 2304.49 34.61 2012-06-10 00:55:09.000 162 33381.35 398.04 2304.51 34.60 2012-06-10 00:55:10.000 162 33381.42 398.07 2304.45 34.61 2012-06-10 00:55:11.000 162 33381.42 398.06 2304.43 34.61 2012-06-10 00:55:12.000 162 33381.38 398.04 2304.49 34.61 2012-06-10 00:55:13.000 162 33381.33 398.08 2304.48 34.61 2012-06-10 00:55:14.000 162 33381.34 398.05 2304.54 34.61 2012-06-10 00:55:15.000 162 33381.36 398.05 2304.47 34.61 2012-06-10 00:55:16.000 162 33381.31 398.05 2304.49 34.61 2012-06-10 00:55:17.000 162 33381.43 398.06 2304.49 34.61 2012-06-10 00:55:18.000 162 33381.48 398.05 2304.47 34.61 2012-06-10 00:55:19.000 162 33381.37 398.05 2304.45 34.61 2012-06-10 00:55:19.000 162 33381.33 398.05 2304.49 34.61 2012-06-10 00:55:21.000 162 33381.36 398.09 2304.48 34.61 2012-06-10 00:55:22.000 162 33381.39 398.07 2304.50 34.61 2012-06-10 00:55:23.000 162 33381.29 398.03 2304.49 34.61 2012-06-10 00:55:24.000 162 33381.42 398.07 2304.42 34.61 2012-06-10 00:55:25.000 162 33381.33 398.10 2304.49 34.61 2012-06-10 00:55:26.000 162 33381.39 398.06 2304.49 34.61 2012-06-10 00:55:27.000 162 33381.36 398.05 2304.52 34.61 2012-06-10 00:55:28.000 162 33381.32 398.02 2304.50 34.61 2012-06-10 00:55:29.000 162 33381.33 398.02 2304.48 34.61 2012-06-10 00:55:30.000 162 33381.39 398.04 2304.44 34.61 2012-06-10 00:55:31.000 162 33381.39 398.07 2304.40 34.61 2012-06-10 00:55:32.000 162 33381.39 398.05 2304.54 34.61 2012-06-10 00:55:33.000 162 33381.39 398.03 2304.51 34.61 2012-06-10 00:55:34.000 162 33381.32 398.07 2304.49 34.60 2012-06-10 00:55:35.000 162 33381.36 398.06 2304.49 34.60 2012-06-10 00:55:36.000 162 33381.36 398.09 2304.49 34.60 2012-06-10 00:55:37.000 162 33381.44 398.10 2304.42 34.60 2012-06-10 00:55:38.000 162 33381.37 398.08 2304.46 34.60 2012-06-10 00:55:39.000 162 33381.26 398.14 2304.48 34.61 2012-06-10 00:55:40.000 162 33381.37 398.10 2304.61 34.61 2012-06-10 00:55:41.000 162 33381.36 398.09 2304.37 34.61 2012-06-10 00:55:42.000 162 33381.35 398.07 2304.48 34.61 2012-06-10 00:55:43.000 162 33381.39 398.08 2304.53 34.61 2012-06-10 00:55:44.000 162 33381.36 398.08 2304.52 34.61 2012-06-10 00:55:45.000 162 33381.31 398.11 2304.54 34.61 2012-06-10 00:55:46.000 162 33381.29 398.15 2304.52 34.60 2012-06-10 00:55:47.000 162 33381.27 398.11 2304.51 34.61 2012-06-10 00:55:48.000 162 33381.33 398.13 2304.53 34.61 2012-06-10 00:55:49.000 162 33381.30 398.11 2304.48 34.61 2012-06-10 00:55:50.000 162 33381.30 398.13 2304.49 34.61 2012-06-10 00:55:51.000 162 33381.27 398.17 2304.55 34.61 2012-06-10 00:55:52.000 162 33381.26 398.09 2304.46 34.60 2012-06-10 00:55:53.000 162 33381.28 398.11 2304.48 34.61 2012-06-10 00:55:54.000 162 33381.18 398.14 2304.45 34.61 2012-06-10 00:55:55.000 162 33381.32 398.09 2304.52 34.61 2012-06-10 00:55:56.000 162 33381.27 398.11 2304.53 34.61 2012-06-10 00:55:57.000 162 33381.32 398.11 2304.49 34.60 2012-06-10 00:55:58.000 162 33381.27 398.15 2304.48 34.61 2012-06-10 00:55:59.000 162 33381.25 398.12 2304.52 34.61 2012-06-10 00:56:00.000 162 33381.29 398.09 2304.47 34.61 2012-06-10 00:56:00.000 162 33381.26 398.12 2304.52 34.61 2012-06-10 00:56:02.000 162 33381.23 398.14 2304.52 34.61 2012-06-10 00:56:03.000 162 33381.29 398.10 2304.52 34.61 2012-06-10 00:56:04.000 162 33381.30 398.10 2304.54 34.61 2012-06-10 00:56:05.000 162 33381.20 398.10 2304.53 34.61 2012-06-10 00:56:06.000 162 33381.28 398.11 2304.53 34.61 2012-06-10 00:56:07.000 162 33381.33 398.11 2304.46 34.61 2012-06-10 00:56:08.000 162 33381.31 398.11 2304.50 34.61 2012-06-10 00:56:09.000 162 33381.29 398.12 2304.55 34.61 2012-06-10 00:56:10.000 162 33381.25 398.10 2304.49 34.61 2012-06-10 00:56:11.000 162 33381.26 398.11 2304.51 34.61 2012-06-10 00:56:12.000 162 33381.38 398.10 2304.54 34.61 2012-06-10 00:56:13.000 162 33381.40 398.10 2304.59 34.61 2012-06-10 00:56:13.000 162 33381.35 398.11 2304.62 34.61 2012-06-10 00:56:15.000 162 33381.27 398.11 2304.54 34.61 2012-06-10 00:56:16.000 162 33381.29 398.13 2304.52 34.61 2012-06-10 00:56:17.000 162 33381.24 398.19 2304.52 34.61 2012-06-10 00:56:18.000 162 33381.23 398.15 2304.53 34.61 2012-06-10 00:56:19.000 162 33381.30 398.11 2304.53 34.61 2012-06-10 00:56:20.000 162 33381.24 398.11 2304.55 34.61 2012-06-10 00:56:21.000 162 33381.33 398.09 2304.51 34.61 2012-06-10 00:56:22.000 162 33381.29 398.11 2304.57 34.61 2012-06-10 00:56:23.000 162 33381.33 398.12 2304.49 34.61 2012-06-10 00:56:24.000 162 33381.29 398.12 2304.55 34.61 2012-06-10 00:56:25.000 162 33381.23 398.13 2304.61 34.61 2012-06-10 00:56:26.000 162 33381.25 398.12 2304.57 34.61 2012-06-10 00:56:27.000 162 33381.23 398.11 2304.57 34.61 2012-06-10 00:56:28.000 162 33381.29 398.13 2304.49 34.61 2012-06-10 00:56:29.000 162 33381.31 398.09 2304.55 34.61 2012-06-10 00:56:30.000 162 33381.30 398.16 2304.55 34.61 2012-06-10 00:56:31.000 162 33381.38 398.11 2304.43 34.61 2012-06-10 00:56:32.000 162 33381.37 398.11 2304.45 34.61 2012-06-10 00:56:33.000 162 33381.27 398.11 2304.52 34.61 2012-06-10 00:56:34.000 162 33381.29 398.09 2304.53 34.61 2012-06-10 00:56:35.000 162 33381.25 398.10 2304.49 34.61 2012-06-10 00:56:36.000 162 33381.30 398.09 2304.54 34.61 2012-06-10 00:56:37.000 162 33381.36 398.11 2304.43 34.61 2012-06-10 00:56:38.000 162 33381.29 398.08 2304.39 34.61 2012-06-10 00:56:39.000 162 33381.32 398.12 2304.50 34.61 2012-06-10 00:56:40.000 162 33381.26 398.10 2304.54 34.61 2012-06-10 00:56:41.000 162 33381.19 398.06 2304.48 34.61 2012-06-10 00:56:42.000 162 33381.30 398.11 2304.49 34.61 2012-06-10 00:56:43.000 162 33381.25 398.10 2304.57 34.61 2012-06-10 00:56:44.000 162 33381.25 398.11 2304.57 34.61 2012-06-10 00:56:45.000 162 33381.26 398.10 2304.46 34.61 2012-06-10 00:56:46.000 162 33381.30 398.10 2304.58 34.61 2012-06-10 00:56:47.000 162 33381.22 398.13 2304.57 34.61 2012-06-10 00:56:48.000 162 33381.26 398.14 2304.42 34.61 2012-06-10 00:56:49.000 162 33381.29 398.14 2304.48 34.61 2012-06-10 00:56:50.000 162 33381.25 398.14 2304.43 34.61 2012-06-10 00:56:51.000 162 33381.25 398.12 2304.62 34.61 2012-06-10 00:56:52.000 162 33381.28 398.10 2304.48 34.61 2012-06-10 00:56:53.000 162 33381.27 398.09 2304.43 34.61 2012-06-10 00:56:54.000 162 33381.29 398.10 2304.53 34.60 2012-06-10 00:56:54.000 162 33381.25 398.16 2304.51 34.61 2012-06-10 00:56:56.000 162 33381.21 398.15 2304.51 34.61 2012-06-10 00:56:57.000 162 33381.21 398.11 2304.52 34.61 2012-06-10 00:56:58.000 162 33381.27 398.14 2304.45 34.61 2012-06-10 00:56:59.000 162 33381.20 398.15 2304.52 34.61 2012-06-10 00:57:00.000 162 33381.13 398.15 2304.50 34.61 2012-06-10 00:57:01.000 162 33381.41 398.14 2304.55 34.61 2012-06-10 00:57:02.000 162 33381.33 398.11 2304.52 34.61 2012-06-10 00:57:03.000 162 33381.21 398.10 2304.51 34.61 2012-06-10 00:57:04.000 162 33381.26 398.15 2304.49 34.61 2012-06-10 00:57:05.000 162 33381.21 398.12 2304.53 34.61 2012-06-10 00:57:06.000 162 33381.44 398.16 2304.50 34.61 2012-06-10 00:57:07.000 162 33381.25 398.13 2304.48 34.61 2012-06-10 00:57:07.000 162 33381.25 398.12 2304.53 34.61 2012-06-10 00:57:09.000 162 33381.36 398.14 2304.53 34.61 2012-06-10 00:57:10.000 162 33381.25 398.12 2304.53 34.61 2012-06-10 00:57:11.000 162 33381.26 398.14 2304.47 34.61 2012-06-10 00:57:12.000 162 33381.28 398.16 2304.42 34.61 2012-06-10 00:57:13.000 162 33381.35 398.16 2304.53 34.61 2012-06-10 00:57:14.000 162 33381.25 398.19 2304.53 34.61 2012-06-10 00:57:15.000 162 33381.38 398.12 2304.49 34.61 2012-06-10 00:57:16.000 162 33381.36 398.13 2304.48 34.61 2012-06-10 00:57:17.000 162 33381.30 398.10 2304.52 34.61 2012-06-10 00:57:18.000 162 33381.29 398.13 2304.49 34.61 2012-06-10 00:57:19.000 162 33381.32 398.19 2304.58 34.61 2012-06-10 00:57:20.000 162 33381.39 398.15 2304.55 34.61 2012-06-10 00:57:21.000 162 33381.30 398.11 2304.46 34.61 2012-06-10 00:57:22.000 162 33381.32 398.13 2304.45 34.61 2012-06-10 00:57:23.000 162 33381.27 398.14 2304.42 34.61 2012-06-10 00:57:24.000 162 33381.26 398.15 2304.51 34.61 2012-06-10 00:57:25.000 162 33381.35 398.14 2304.60 34.61 2012-06-10 00:57:26.000 162 33381.31 398.12 2304.49 34.61 2012-06-10 00:57:27.000 162 33381.28 398.16 2304.50 34.61 2012-06-10 00:57:28.000 162 33381.31 398.14 2304.46 34.61 2012-06-10 00:57:29.000 162 33381.32 398.15 2304.53 34.61 2012-06-10 00:57:30.000 162 33381.45 398.18 2304.53 34.61 2012-06-10 00:57:31.000 162 33381.23 398.15 2304.62 34.61 2012-06-10 00:57:32.000 162 33381.30 398.16 2304.62 34.61 2012-06-10 00:57:33.000 162 33381.29 398.13 2304.59 34.61 2012-06-10 00:57:34.000 162 33381.30 398.15 2304.58 34.61 2012-06-10 00:57:35.000 162 33381.31 398.19 2304.55 34.61 2012-06-10 00:57:36.000 162 33381.17 398.17 2304.62 34.61 2012-06-10 00:57:37.000 162 33381.27 398.15 2304.47 34.61 2012-06-10 00:57:38.000 162 33381.21 398.19 2304.46 34.61 2012-06-10 00:57:39.000 162 33381.30 398.24 2304.51 34.61 2012-06-10 00:57:40.000 162 33381.29 398.15 2304.53 34.61 2012-06-10 00:57:41.000 162 33381.27 398.20 2304.52 34.61 2012-06-10 00:57:42.000 162 33381.29 398.19 2304.40 34.61 2012-06-10 00:57:43.000 162 33381.27 398.18 2304.55 34.61 2012-06-10 00:57:44.000 162 33381.28 398.19 2304.50 34.61 2012-06-10 00:57:45.000 162 33381.36 398.20 2304.53 34.61 2012-06-10 00:57:46.000 162 33381.27 398.20 2304.52 34.61 2012-06-10 00:57:47.000 162 33381.35 398.16 2304.47 34.61 2012-06-10 00:57:48.000 162 33381.15 398.16 2304.51 34.61 2012-06-10 00:57:48.000 162 33381.27 398.17 2304.57 34.61 2012-06-10 00:57:50.000 162 33381.27 398.13 2304.53 34.61 2012-06-10 00:57:51.000 162 33381.29 398.21 2304.58 34.61 2012-06-10 00:57:52.000 162 33381.29 398.22 2304.48 34.61 2012-06-10 00:57:53.000 162 33381.26 398.14 2304.50 34.61 2012-06-10 00:57:54.000 162 33381.30 398.17 2304.54 34.61 2012-06-10 00:57:55.000 162 33381.27 398.19 2304.53 34.61 2012-06-10 00:57:56.000 162 33381.18 398.21 2304.49 34.61 2012-06-10 00:57:57.000 162 33381.28 398.18 2304.55 34.61 2012-06-10 00:57:58.000 162 33381.18 398.23 2304.48 34.61 2012-06-10 00:57:59.000 162 33381.25 398.19 2304.49 34.61 2012-06-10 00:58:00.000 162 33381.21 398.19 2304.55 34.61 2012-06-10 00:58:01.000 162 33381.30 398.20 2304.45 34.61 2012-06-10 00:58:01.000 162 33381.25 398.20 2304.48 34.61 2012-06-10 00:58:03.000 162 33381.22 398.19 2304.53 34.61 2012-06-10 00:58:04.000 162 33381.26 398.22 2304.55 34.61 2012-06-10 00:58:05.000 162 33381.25 398.21 2304.51 34.61 2012-06-10 00:58:06.000 162 33381.25 398.18 2304.54 34.61 2012-06-10 00:58:07.000 162 33381.27 398.19 2304.54 34.61 2012-06-10 00:58:08.000 162 33381.23 398.19 2304.53 34.61 2012-06-10 00:58:09.000 162 33381.30 398.21 2304.49 34.61 2012-06-10 00:58:10.000 162 33381.28 398.26 2304.46 34.61 2012-06-10 00:58:11.000 162 33381.35 398.19 2304.49 34.61 2012-06-10 00:58:12.000 162 33381.24 398.15 2304.46 34.61 2012-06-10 00:58:13.000 162 33381.32 398.24 2304.45 34.61 2012-06-10 00:58:14.000 162 33381.28 398.24 2304.46 34.61 2012-06-10 00:58:15.000 162 33381.25 398.18 2304.60 34.61 2012-06-10 00:58:16.000 162 33381.32 398.19 2304.49 34.61 2012-06-10 00:58:17.000 162 33381.32 398.21 2304.53 34.61 2012-06-10 00:58:18.000 162 33381.32 398.22 2304.51 34.61 2012-06-10 00:58:19.000 162 33381.33 398.15 2304.54 34.61 2012-06-10 00:58:20.000 162 33381.29 398.18 2304.56 34.61 2012-06-10 00:58:21.000 162 33381.26 398.20 2304.52 34.61 2012-06-10 00:58:22.000 162 33381.25 398.17 2304.46 34.61 2012-06-10 00:58:23.000 162 33381.35 398.17 2304.49 34.61 2012-06-10 00:58:24.000 162 33381.26 398.14 2304.49 34.61 2012-06-10 00:58:25.000 162 33381.18 398.18 2304.41 34.61 2012-06-10 00:58:26.000 162 33381.29 398.16 2304.40 34.61 2012-06-10 00:58:27.000 162 33381.32 398.20 2304.44 34.61 2012-06-10 00:58:28.000 162 33381.30 398.17 2304.45 34.61 2012-06-10 00:58:29.000 162 33381.36 398.14 2304.52 34.61 2012-06-10 00:58:30.000 162 33381.41 398.18 2304.51 34.61 2012-06-10 00:58:31.000 162 33381.20 398.22 2304.49 34.61 2012-06-10 00:58:32.000 162 33381.23 398.19 2304.50 34.61 2012-06-10 00:58:33.000 162 33381.26 398.17 2304.60 34.61 2012-06-10 00:58:34.000 162 33381.29 398.15 2304.59 34.61 2012-06-10 00:58:35.000 162 33381.25 398.14 2304.49 34.61 2012-06-10 00:58:36.000 162 33381.20 398.12 2304.46 34.61 2012-06-10 00:58:37.000 162 33381.32 398.17 2304.46 34.61 2012-06-10 00:58:38.000 162 33381.31 398.16 2304.51 34.61 2012-06-10 00:58:39.000 162 33381.29 398.15 2304.58 34.61 2012-06-10 00:58:40.000 162 33381.24 398.17 2304.46 34.61 2012-06-10 00:58:41.000 162 33381.32 398.16 2304.52 34.61 2012-06-10 00:58:42.000 162 33381.32 398.15 2304.62 34.61 2012-06-10 00:58:42.000 162 33381.33 398.15 2304.60 34.61 2012-06-10 00:58:44.000 162 33381.32 398.15 2304.49 34.61 2012-06-10 00:58:45.000 162 33381.35 398.15 2304.51 34.61 2012-06-10 00:58:46.000 162 33381.30 398.19 2304.51 34.61 2012-06-10 00:58:47.000 162 33381.35 398.15 2304.50 34.61 2012-06-10 00:58:48.000 162 33381.35 398.16 2304.48 34.61 2012-06-10 00:58:49.000 162 33381.26 398.15 2304.40 34.61 2012-06-10 00:58:50.000 162 33381.32 398.12 2304.49 34.61 2012-06-10 00:58:51.000 162 33381.32 398.16 2304.53 34.61 2012-06-10 00:58:52.000 162 33381.32 398.15 2304.43 34.61 2012-06-10 00:58:53.000 162 33381.32 398.20 2304.55 34.61 2012-06-10 00:58:54.000 162 33381.39 398.15 2304.54 34.61 2012-06-10 00:58:55.000 162 33381.38 398.16 2304.47 34.61 2012-06-10 00:58:55.000 162 33381.30 398.11 2304.55 34.61 2012-06-10 00:58:57.000 162 33381.38 398.11 2304.48 34.61 2012-06-10 00:58:58.000 162 33381.36 398.15 2304.46 34.61 2012-06-10 00:58:59.000 162 33381.46 398.17 2304.51 34.61 2012-06-10 00:59:00.000 162 33381.34 398.10 2304.50 34.61 2012-06-10 00:59:01.000 162 33381.35 398.10 2304.55 34.61 2012-06-10 00:59:02.000 162 33381.26 398.10 2304.55 34.61 2012-06-10 00:59:03.000 162 33381.45 398.19 2304.48 34.61 2012-06-10 00:59:04.000 162 33381.35 398.13 2304.51 34.61 2012-06-10 00:59:05.000 162 33381.35 398.16 2304.49 34.61 2012-06-10 00:59:06.000 162 33381.35 398.14 2304.47 34.61 2012-06-10 00:59:07.000 162 33381.38 398.13 2304.52 34.61 2012-06-10 00:59:08.000 162 33381.36 398.12 2304.56 34.61 2012-06-10 00:59:09.000 162 33381.40 398.10 2304.50 34.61 2012-06-10 00:59:10.000 162 33381.38 398.15 2304.51 34.61 2012-06-10 00:59:11.000 162 33381.34 398.14 2304.44 34.61 2012-06-10 00:59:12.000 162 33381.45 398.10 2304.52 34.61 2012-06-10 00:59:13.000 162 33381.48 398.13 2304.49 34.61 2012-06-10 00:59:14.000 162 33381.39 398.10 2304.42 34.61 2012-06-10 00:59:15.000 162 33381.39 398.11 2304.44 34.61 2012-06-10 00:59:16.000 162 33381.39 398.11 2304.51 34.61 2012-06-10 00:59:17.000 162 33381.42 398.11 2304.43 34.61 2012-06-10 00:59:18.000 162 33381.32 398.12 2304.42 34.61 2012-06-10 00:59:19.000 162 33381.52 398.15 2304.55 34.61 2012-06-10 00:59:20.000 162 33381.46 398.19 2304.44 34.61 2012-06-10 00:59:21.000 162 33381.43 398.16 2304.46 34.61 2012-06-10 00:59:22.000 162 33381.37 398.12 2304.37 34.61 2012-06-10 00:59:23.000 162 33381.29 398.10 2304.46 34.61 2012-06-10 00:59:24.000 162 33381.43 398.10 2304.43 34.61 2012-06-10 00:59:25.000 162 33381.48 398.12 2304.51 34.61 2012-06-10 00:59:26.000 162 33381.43 398.12 2304.49 34.61 2012-06-10 00:59:27.000 162 33381.42 398.12 2304.36 34.61 2012-06-10 00:59:28.000 162 33381.50 398.09 2304.52 34.61 2012-06-10 00:59:29.000 162 33381.50 398.12 2304.51 34.61 2012-06-10 00:59:30.000 162 33381.42 398.08 2304.52 34.61 2012-06-10 00:59:31.000 162 33381.47 398.17 2304.40 34.61 2012-06-10 00:59:32.000 162 33381.42 398.13 2304.44 34.61 2012-06-10 00:59:33.000 162 33381.34 398.13 2304.52 34.61 2012-06-10 00:59:34.000 162 33381.44 398.11 2304.45 34.61 2012-06-10 00:59:35.000 162 33381.53 398.13 2304.43 34.61 2012-06-10 00:59:36.000 162 33381.45 398.14 2304.49 34.61 2012-06-10 00:59:36.000 162 33381.49 398.13 2304.44 34.61 2012-06-10 00:59:38.000 162 33381.43 398.12 2304.44 34.61 2012-06-10 00:59:39.000 162 33381.45 398.17 2304.44 34.61 2012-06-10 00:59:40.000 162 33381.45 398.16 2304.38 34.61 2012-06-10 00:59:41.000 162 33381.45 398.16 2304.47 34.61 2012-06-10 00:59:42.000 162 33381.43 398.19 2304.40 34.61 2012-06-10 00:59:43.000 162 33381.47 398.15 2304.51 34.61 2012-06-10 00:59:44.000 162 33381.41 398.11 2304.48 34.61 2012-06-10 00:59:45.000 162 33381.51 398.13 2304.46 34.61 2012-06-10 00:59:46.000 162 33381.39 398.15 2304.39 34.61 2012-06-10 00:59:47.000 162 33381.33 398.16 2304.46 34.61 2012-06-10 00:59:48.000 162 33381.44 398.17 2304.44 34.61 2012-06-10 00:59:49.000 162 33381.42 398.10 2304.43 34.61 2012-06-10 00:59:49.000 162 33381.35 398.09 2304.51 34.61 2012-06-10 00:59:51.000 162 33381.47 398.13 2304.43 34.61 2012-06-10 00:59:52.000 162 33381.49 398.18 2304.42 34.61 2012-06-10 00:59:53.000 162 33381.43 398.13 2304.52 34.61 2012-06-10 00:59:54.000 162 33381.40 398.16 2304.42 34.61 2012-06-10 00:59:55.000 162 33381.39 398.16 2304.45 34.61 2012-06-10 00:59:56.000 162 33381.43 398.16 2304.48 34.61 2012-06-10 00:59:57.000 162 33381.43 398.13 2304.56 34.61 2012-06-10 00:59:58.000 162 33381.43 398.15 2304.54 34.61 2012-06-10 00:59:59.000 162 33381.45 398.14 2304.53 34.61 2012-06-10 01:00:00.000 162 33381.37 398.14 2304.55 34.61 2012-06-10 01:00:01.000 162 33381.35 398.16 2304.55 34.61 2012-06-10 01:00:02.000 162 33381.42 398.15 2304.46 34.61 2012-06-10 01:00:03.000 162 33381.41 398.16 2304.49 34.61 2012-06-10 01:00:04.000 162 33381.56 398.13 2304.50 34.61 2012-06-10 01:00:05.000 162 33381.50 398.14 2304.46 34.61 2012-06-10 01:00:06.000 162 33381.42 398.11 2304.49 34.61 2012-06-10 01:00:07.000 162 33381.50 398.13 2304.53 34.61 2012-06-10 01:00:08.000 162 33381.40 398.10 2304.46 34.61 2012-06-10 01:00:09.000 162 33381.48 398.15 2304.54 34.61 2012-06-10 01:00:10.000 162 33381.42 398.19 2304.51 34.61 2012-06-10 01:00:11.000 162 33381.41 398.18 2304.57 34.61 2012-06-10 01:00:12.000 162 33381.54 398.15 2304.43 34.61 2012-06-10 01:00:13.000 162 33381.57 398.16 2304.58 34.61 2012-06-10 01:00:14.000 162 33381.43 398.17 2304.58 34.61 2012-06-10 01:00:15.000 162 33381.54 398.13 2304.53 34.61 2012-06-10 01:00:16.000 162 33381.50 398.19 2304.45 34.61 2012-06-10 01:00:17.000 162 33381.45 398.16 2304.42 34.61 2012-06-10 01:00:18.000 162 33381.56 398.12 2304.44 34.61 2012-06-10 01:00:19.000 162 33381.53 398.13 2304.46 34.61 2012-06-10 01:00:20.000 162 33381.46 398.15 2304.45 34.61 2012-06-10 01:00:21.000 162 33381.46 398.16 2304.53 34.61 2012-06-10 01:00:22.000 162 33381.44 398.16 2304.45 34.61 2012-06-10 01:00:23.000 162 33381.54 398.13 2304.42 34.61 2012-06-10 01:00:24.000 162 33381.42 398.13 2304.42 34.61 2012-06-10 01:00:25.000 162 33381.50 398.16 2304.52 34.61 2012-06-10 01:00:26.000 162 33381.41 398.15 2304.48 34.61 2012-06-10 01:00:27.000 162 33381.42 398.16 2304.49 34.61 2012-06-10 01:00:28.000 162 33381.51 398.16 2304.55 34.61 2012-06-10 01:00:29.000 162 33381.61 398.17 2304.42 34.61 2012-06-10 01:00:30.000 162 33381.48 398.20 2304.45 34.61 2012-06-10 01:00:30.000 162 33381.53 398.12 2304.52 34.61 2012-06-10 01:00:32.000 162 33381.41 398.12 2304.51 34.61 2012-06-10 01:00:33.000 162 33381.42 398.16 2304.42 34.61 2012-06-10 01:00:34.000 162 33381.54 398.13 2304.51 34.61 2012-06-10 01:00:35.000 162 33381.51 398.15 2304.49 34.61 2012-06-10 01:00:36.000 162 33381.53 398.16 2304.56 34.61 2012-06-10 01:00:37.000 162 33381.48 398.13 2304.45 34.61 2012-06-10 01:00:38.000 162 33381.41 398.12 2304.40 34.61 2012-06-10 01:00:39.000 162 33381.42 398.16 2304.39 34.61 2012-06-10 01:00:40.000 162 33381.42 398.15 2304.57 34.61 2012-06-10 01:00:41.000 162 33381.48 398.10 2304.47 34.61 2012-06-10 01:00:42.000 162 33381.48 398.15 2304.58 34.61 2012-06-10 01:00:43.000 162 33381.50 398.14 2304.39 34.61 2012-06-10 01:00:43.000 162 33381.43 398.13 2304.40 34.61 2012-06-10 01:00:45.000 162 33381.50 398.15 2304.42 34.61 2012-06-10 01:00:46.000 162 33381.50 398.18 2304.48 34.61 2012-06-10 01:00:47.000 162 33381.53 398.12 2304.48 34.61 2012-06-10 01:00:48.000 162 33381.35 398.11 2304.45 34.61 2012-06-10 01:00:49.000 162 33381.51 398.11 2304.56 34.61 2012-06-10 01:00:50.000 162 33381.51 398.10 2304.46 34.61 2012-06-10 01:00:51.000 162 33381.50 398.16 2304.46 34.61 2012-06-10 01:00:52.000 162 33381.52 398.11 2304.49 34.61 2012-06-10 01:00:53.000 162 33381.48 398.11 2304.46 34.61 2012-06-10 01:00:54.000 162 33381.46 398.12 2304.46 34.61 2012-06-10 01:00:55.000 162 33381.52 398.13 2304.51 34.61 2012-06-10 01:00:56.000 162 33381.56 398.15 2304.41 34.61 2012-06-10 01:00:57.000 162 33381.58 398.11 2304.49 34.61 2012-06-10 01:00:58.000 162 33381.54 398.14 2304.46 34.61 2012-06-10 01:00:59.000 162 33381.48 398.13 2304.45 34.61 2012-06-10 01:01:00.000 162 33381.51 398.10 2304.47 34.61 2012-06-10 01:01:01.000 162 33381.55 398.14 2304.45 34.61 2012-06-10 01:01:02.000 162 33381.51 398.10 2304.41 34.61 2012-06-10 01:01:03.000 162 33381.57 398.15 2304.48 34.61 2012-06-10 01:01:04.000 162 33381.56 398.13 2304.44 34.61 2012-06-10 01:01:05.000 162 33381.48 398.11 2304.44 34.61 2012-06-10 01:01:06.000 162 33381.47 398.11 2304.59 34.61 2012-06-10 01:01:07.000 162 33381.51 398.16 2304.51 34.61 2012-06-10 01:01:08.000 162 33381.54 398.14 2304.49 34.61 2012-06-10 01:01:09.000 162 33381.53 398.13 2304.42 34.61 2012-06-10 01:01:10.000 162 33381.50 398.14 2304.43 34.61 2012-06-10 01:01:11.000 162 33381.49 398.17 2304.43 34.61 2012-06-10 01:01:12.000 162 33381.50 398.10 2304.43 34.61 2012-06-10 01:01:13.000 162 33381.54 398.16 2304.48 34.61 2012-06-10 01:01:14.000 162 33381.57 398.13 2304.51 34.61 2012-06-10 01:01:15.000 162 33381.51 398.20 2304.40 34.61 2012-06-10 01:01:16.000 162 33381.54 398.11 2304.42 34.61 2012-06-10 01:01:17.000 162 33381.50 398.12 2304.51 34.61 2012-06-10 01:01:18.000 162 33381.55 398.15 2304.43 34.61 2012-06-10 01:01:19.000 162 33381.47 398.10 2304.39 34.61 2012-06-10 01:01:20.000 162 33381.50 398.14 2304.49 34.61 2012-06-10 01:01:21.000 162 33381.46 398.13 2304.46 34.61 2012-06-10 01:01:22.000 162 33381.42 398.10 2304.51 34.61 2012-06-10 01:01:23.000 162 33381.51 398.13 2304.48 34.61 2012-06-10 01:01:24.000 162 33381.47 398.16 2304.45 34.61 2012-06-10 01:01:24.000 162 33381.45 398.12 2304.50 34.61 2012-06-10 01:01:26.000 162 33381.50 398.10 2304.47 34.61 2012-06-10 01:01:27.000 162 33381.48 398.12 2304.46 34.61 2012-06-10 01:01:28.000 162 33381.51 398.11 2304.45 34.61 2012-06-10 01:01:29.000 162 33381.41 398.12 2304.45 34.61 2012-06-10 01:01:30.000 162 33381.58 398.12 2304.48 34.61 2012-06-10 01:01:31.000 162 33381.51 398.15 2304.40 34.61 2012-06-10 01:01:32.000 162 33381.46 398.13 2304.43 34.61 2012-06-10 01:01:33.000 162 33381.43 398.12 2304.45 34.61 2012-06-10 01:01:34.000 162 33381.49 398.11 2304.42 34.61 2012-06-10 01:01:35.000 162 33381.37 398.13 2304.39 34.61 2012-06-10 01:01:36.000 162 33381.47 398.11 2304.52 34.61 2012-06-10 01:01:37.000 162 33381.43 398.15 2304.45 34.61 2012-06-10 01:01:37.000 162 33381.42 398.10 2304.43 34.61 2012-06-10 01:01:39.000 162 33381.51 398.12 2304.49 34.61 2012-06-10 01:01:40.000 162 33381.46 398.18 2304.50 34.61 2012-06-10 01:01:41.000 162 33381.48 398.15 2304.43 34.61 2012-06-10 01:01:42.000 162 33381.46 398.12 2304.39 34.61 2012-06-10 01:01:43.000 162 33381.48 398.12 2304.46 34.61 2012-06-10 01:01:44.000 162 33381.43 398.12 2304.41 34.61 2012-06-10 01:01:45.000 162 33381.42 398.14 2304.57 34.61 2012-06-10 01:01:46.000 162 33381.43 398.12 2304.48 34.61 2012-06-10 01:01:47.000 162 33381.42 398.14 2304.40 34.61 2012-06-10 01:01:48.000 162 33381.46 398.16 2304.50 34.61 2012-06-10 01:01:49.000 162 33381.42 398.15 2304.46 34.61 2012-06-10 01:01:50.000 162 33381.40 398.17 2304.48 34.61 2012-06-10 01:01:51.000 162 33381.39 398.13 2304.50 34.61 2012-06-10 01:01:52.000 162 33381.48 398.13 2304.52 34.61 2012-06-10 01:01:53.000 162 33381.46 398.14 2304.45 34.61 2012-06-10 01:01:54.000 162 33381.38 398.15 2304.46 34.61 2012-06-10 01:01:55.000 162 33381.41 398.14 2304.53 34.61 2012-06-10 01:01:56.000 162 33381.38 398.14 2304.50 34.61 2012-06-10 01:01:57.000 162 33381.47 398.13 2304.52 34.61 2012-06-10 01:01:58.000 162 33381.41 398.14 2304.55 34.61 2012-06-10 01:01:59.000 162 33381.43 398.17 2304.48 34.61 2012-06-10 01:02:00.000 162 33381.33 398.15 2304.55 34.61 2012-06-10 01:02:01.000 162 33381.37 398.15 2304.48 34.61 2012-06-10 01:02:02.000 162 33381.30 398.12 2304.51 34.61 2012-06-10 01:02:03.000 162 33381.35 398.18 2304.51 34.61 2012-06-10 01:02:04.000 162 33381.36 398.15 2304.39 34.61 2012-06-10 01:02:05.000 162 33381.36 398.15 2304.42 34.61 2012-06-10 01:02:06.000 162 33381.36 398.16 2304.61 34.61 2012-06-10 01:02:07.000 162 33381.39 398.16 2304.51 34.61 2012-06-10 01:02:08.000 162 33381.34 398.18 2304.49 34.61 2012-06-10 01:02:09.000 162 33381.37 398.11 2304.58 34.61 2012-06-10 01:02:10.000 162 33381.35 398.14 2304.42 34.61 2012-06-10 01:02:11.000 162 33381.29 398.13 2304.40 34.61 2012-06-10 01:02:12.000 162 33381.36 398.12 2304.44 34.61 2012-06-10 01:02:13.000 162 33381.37 398.13 2304.49 34.61 2012-06-10 01:02:14.000 162 33381.36 398.13 2304.51 34.61 2012-06-10 01:02:15.000 162 33381.30 398.14 2304.50 34.61 2012-06-10 01:02:16.000 162 33381.38 398.18 2304.55 34.61 2012-06-10 01:02:17.000 162 33381.35 398.14 2304.52 34.61 2012-06-10 01:02:18.000 162 33381.28 398.17 2304.60 34.61 2012-06-10 01:02:18.000 162 33381.34 398.19 2304.48 34.61 2012-06-10 01:02:20.000 162 33381.31 398.18 2304.53 34.61 2012-06-10 01:02:21.000 162 33381.29 398.22 2304.57 34.61 2012-06-10 01:02:22.000 162 33381.28 398.16 2304.46 34.61 2012-06-10 01:02:23.000 162 33381.30 398.15 2304.58 34.61 2012-06-10 01:02:24.000 162 33381.25 398.18 2304.50 34.61 2012-06-10 01:02:25.000 162 33381.30 398.15 2304.48 34.61 2012-06-10 01:02:26.000 162 33381.29 398.14 2304.52 34.61 2012-06-10 01:02:27.000 162 33381.32 398.16 2304.54 34.61 2012-06-10 01:02:28.000 162 33381.27 398.19 2304.57 34.61 2012-06-10 01:02:29.000 162 33381.26 398.15 2304.49 34.61 2012-06-10 01:02:30.000 162 33381.29 398.18 2304.55 34.61 2012-06-10 01:02:31.000 162 33381.29 398.14 2304.47 34.61 2012-06-10 01:02:31.000 162 33381.26 398.13 2304.51 34.61 2012-06-10 01:02:33.000 162 33381.26 398.17 2304.53 34.61 2012-06-10 01:02:34.000 162 33381.30 398.18 2304.56 34.61 2012-06-10 01:02:35.000 162 33381.39 398.14 2304.51 34.61 2012-06-10 01:02:36.000 162 33381.18 398.17 2304.51 34.61 2012-06-10 01:02:37.000 162 33381.23 398.12 2304.59 34.61 2012-06-10 01:02:38.000 162 33381.21 398.15 2304.64 34.61 2012-06-10 01:02:39.000 162 33381.23 398.15 2304.59 34.61 2012-06-10 01:02:40.000 162 33381.23 398.13 2304.54 34.61 2012-06-10 01:02:41.000 162 33381.25 398.12 2304.58 34.61 2012-06-10 01:02:42.000 162 33381.25 398.12 2304.54 34.61 2012-06-10 01:02:43.000 162 33381.33 398.14 2304.55 34.61 2012-06-10 01:02:44.000 162 33381.23 398.13 2304.49 34.61 2012-06-10 01:02:45.000 162 33381.23 398.16 2304.54 34.61 2012-06-10 01:02:46.000 162 33381.27 398.15 2304.53 34.61 2012-06-10 01:02:47.000 162 33381.30 398.12 2304.58 34.61 2012-06-10 01:02:48.000 162 33381.27 398.12 2304.51 34.61 2012-06-10 01:02:49.000 162 33381.26 398.15 2304.53 34.61 2012-06-10 01:02:50.000 162 33381.16 398.15 2304.51 34.61 2012-06-10 01:02:51.000 162 33381.33 398.18 2304.46 34.61 2012-06-10 01:02:52.000 162 33381.33 398.15 2304.52 34.61 2012-06-10 01:02:53.000 162 33381.25 398.11 2304.55 34.61 2012-06-10 01:02:54.000 162 33381.27 398.19 2304.56 34.61 2012-06-10 01:02:55.000 162 33381.35 398.17 2304.55 34.61 2012-06-10 01:02:56.000 162 33381.27 398.17 2304.58 34.61 2012-06-10 01:02:57.000 162 33381.23 398.13 2304.57 34.61 2012-06-10 01:02:58.000 162 33381.28 398.14 2304.54 34.61 2012-06-10 01:02:59.000 162 33381.26 398.13 2304.53 34.61 2012-06-10 01:03:00.000 162 33381.25 398.08 2304.53 34.61 2012-06-10 01:03:01.000 162 33381.27 398.14 2304.54 34.61 2012-06-10 01:03:02.000 162 33381.23 398.13 2304.51 34.61 2012-06-10 01:03:03.000 162 33381.20 398.21 2304.57 34.61 2012-06-10 01:03:04.000 162 33381.32 398.17 2304.52 34.61 2012-06-10 01:03:05.000 162 33381.27 398.18 2304.63 34.61 2012-06-10 01:03:06.000 162 33381.15 398.17 2304.58 34.61 2012-06-10 01:03:07.000 162 33381.15 398.16 2304.55 34.61 2012-06-10 01:03:08.000 162 33381.25 398.14 2304.52 34.61 2012-06-10 01:03:09.000 162 33381.27 398.14 2304.55 34.61 2012-06-10 01:03:10.000 162 33381.18 398.11 2304.53 34.61 2012-06-10 01:03:11.000 162 33381.20 398.14 2304.51 34.61 2012-06-10 01:03:12.000 162 33381.21 398.13 2304.50 34.61 2012-06-10 01:03:12.000 162 33381.19 398.15 2304.54 34.61 2012-06-10 01:03:14.000 162 33381.17 398.17 2304.52 34.61 2012-06-10 01:03:15.000 162 33381.21 398.16 2304.59 34.61 2012-06-10 01:03:16.000 162 33381.13 398.17 2304.49 34.61 2012-06-10 01:03:17.000 162 33381.18 398.17 2304.55 34.61 2012-06-10 01:03:18.000 162 33381.21 398.16 2304.59 34.61 2012-06-10 01:03:19.000 162 33381.18 398.15 2304.53 34.61 2012-06-10 01:03:20.000 162 33381.19 398.15 2304.58 34.61 2012-06-10 01:03:21.000 162 33381.25 398.15 2304.53 34.61 2012-06-10 01:03:22.000 162 33381.17 398.11 2304.57 34.61 2012-06-10 01:03:23.000 162 33381.25 398.16 2304.59 34.61 2012-06-10 01:03:24.000 162 33381.27 398.18 2304.58 34.61 2012-06-10 01:03:25.000 162 33381.17 398.15 2304.52 34.61 2012-06-10 01:03:25.000 162 33381.20 398.15 2304.54 34.61 2012-06-10 01:03:27.000 162 33381.22 398.15 2304.62 34.61 2012-06-10 01:03:28.000 162 33381.18 398.14 2304.53 34.61 2012-06-10 01:03:29.000 162 33381.21 398.12 2304.58 34.61 2012-06-10 01:03:30.000 162 33381.11 398.17 2304.53 34.61 2012-06-10 01:03:31.000 162 33381.26 398.12 2304.56 34.61 2012-06-10 01:03:32.000 162 33381.17 398.09 2304.53 34.61 2012-06-10 01:03:33.000 162 33381.24 398.15 2304.59 34.61 2012-06-10 01:03:34.000 162 33381.15 398.15 2304.56 34.61 2012-06-10 01:03:35.000 162 33381.22 398.11 2304.53 34.61 2012-06-10 01:03:36.000 162 33381.22 398.18 2304.51 34.61 2012-06-10 01:03:37.000 162 33381.26 398.19 2304.60 34.61 2012-06-10 01:03:38.000 162 33381.17 398.13 2304.65 34.61 2012-06-10 01:03:39.000 162 33381.14 398.18 2304.51 34.61 2012-06-10 01:03:40.000 162 33381.19 398.12 2304.57 34.61 2012-06-10 01:03:41.000 162 33381.13 398.15 2304.52 34.61 2012-06-10 01:03:42.000 162 33381.09 398.16 2304.53 34.61 2012-06-10 01:03:43.000 162 33381.17 398.16 2304.57 34.61 2012-06-10 01:03:44.000 162 33381.21 398.12 2304.54 34.61 2012-06-10 01:03:45.000 162 33381.20 398.20 2304.57 34.61 2012-06-10 01:03:46.000 162 33381.09 398.12 2304.66 34.61 2012-06-10 01:03:47.000 162 33381.16 398.12 2304.62 34.61 2012-06-10 01:03:48.000 162 33381.20 398.17 2304.49 34.61 2012-06-10 01:03:49.000 162 33381.05 398.11 2304.52 34.61 2012-06-10 01:03:50.000 162 33381.21 398.14 2304.48 34.61 2012-06-10 01:03:51.000 162 33381.08 398.11 2304.66 34.61 2012-06-10 01:03:52.000 162 33381.18 398.10 2304.45 34.61 2012-06-10 01:03:53.000 162 33381.18 398.08 2304.51 34.61 2012-06-10 01:03:54.000 162 33381.15 398.15 2304.58 34.61 2012-06-10 01:03:55.000 162 33381.11 398.17 2304.57 34.61 2012-06-10 01:03:56.000 162 33381.12 398.14 2304.49 34.61 2012-06-10 01:03:57.000 162 33381.18 398.13 2304.49 34.61 2012-06-10 01:03:58.000 162 33381.15 398.12 2304.51 34.61 2012-06-10 01:03:59.000 162 33381.18 398.17 2304.52 34.61 2012-06-10 01:04:00.000 162 33381.21 398.13 2304.52 34.61 2012-06-10 01:04:01.000 162 33381.09 398.13 2304.50 34.61 2012-06-10 01:04:02.000 162 33381.10 398.16 2304.45 34.61 2012-06-10 01:04:03.000 162 33381.12 398.14 2304.63 34.61 2012-06-10 01:04:04.000 162 33381.19 398.17 2304.48 34.61 2012-06-10 01:04:05.000 162 33381.17 398.14 2304.48 34.61 2012-06-10 01:04:06.000 162 33381.08 398.16 2304.66 34.61 2012-06-10 01:04:06.000 162 33381.14 398.19 2304.57 34.61 2012-06-10 01:04:08.000 162 33381.10 398.18 2304.60 34.61 2012-06-10 01:04:09.000 162 33381.09 398.13 2304.58 34.61 2012-06-10 01:04:10.000 162 33381.07 398.13 2304.58 34.61 2012-06-10 01:04:11.000 162 33381.10 398.15 2304.57 34.61 2012-06-10 01:04:12.000 162 33381.08 398.15 2304.49 34.61 2012-06-10 01:04:13.000 162 33381.15 398.14 2304.58 34.61 2012-06-10 01:04:14.000 162 33381.14 398.12 2304.58 34.61 2012-06-10 01:04:15.000 162 33381.12 398.17 2304.46 34.61 2012-06-10 01:04:16.000 162 33381.21 398.17 2304.58 34.61 2012-06-10 01:04:17.000 162 33381.15 398.14 2304.53 34.61 2012-06-10 01:04:18.000 162 33381.10 398.15 2304.56 34.61 2012-06-10 01:04:19.000 162 33381.13 398.21 2304.57 34.61 2012-06-10 01:04:19.000 162 33381.14 398.17 2304.55 34.61 2012-06-10 01:04:21.000 162 33381.08 398.14 2304.56 34.61 2012-06-10 01:04:22.000 162 33381.11 398.12 2304.53 34.61 2012-06-10 01:04:23.000 162 33381.14 398.11 2304.58 34.61 2012-06-10 01:04:24.000 162 33381.18 398.19 2304.53 34.61 2012-06-10 01:04:25.000 162 33381.12 398.12 2304.61 34.61 2012-06-10 01:04:26.000 162 33381.11 398.11 2304.62 34.61 2012-06-10 01:04:27.000 162 33381.12 398.16 2304.59 34.61 2012-06-10 01:04:28.000 162 33381.22 398.12 2304.57 34.61 2012-06-10 01:04:29.000 162 33381.11 398.11 2304.55 34.61 2012-06-10 01:04:30.000 162 33381.17 398.10 2304.46 34.61 2012-06-10 01:04:31.000 162 33381.14 398.12 2304.57 34.61 2012-06-10 01:04:32.000 162 33381.12 398.14 2304.57 34.61 2012-06-10 01:04:33.000 162 33381.21 398.13 2304.51 34.61 2012-06-10 01:04:34.000 162 33381.16 398.14 2304.52 34.61 2012-06-10 01:04:35.000 162 33381.15 398.12 2304.58 34.61 2012-06-10 01:04:36.000 162 33381.28 398.12 2304.64 34.61 2012-06-10 01:04:37.000 162 33381.14 398.15 2304.49 34.61 2012-06-10 01:04:38.000 162 33381.13 398.13 2304.52 34.61 2012-06-10 01:04:39.000 162 33381.20 398.14 2304.57 34.61 2012-06-10 01:04:40.000 162 33381.25 398.15 2304.52 34.61 2012-06-10 01:04:41.000 162 33381.14 398.14 2304.51 34.61 2012-06-10 01:04:42.000 162 33381.23 398.15 2304.49 34.61 2012-06-10 01:04:43.000 162 33381.20 398.14 2304.57 34.61 2012-06-10 01:04:44.000 162 33381.18 398.14 2304.62 34.61 2012-06-10 01:04:45.000 162 33381.18 398.14 2304.49 34.61 2012-06-10 01:04:46.000 162 33381.08 398.15 2304.55 34.61 2012-06-10 01:04:47.000 162 33381.24 398.10 2304.48 34.61 2012-06-10 01:04:48.000 162 33381.23 398.12 2304.55 34.61 2012-06-10 01:04:49.000 162 33381.21 398.10 2304.51 34.61 2012-06-10 01:04:50.000 162 33381.17 398.15 2304.53 34.61 2012-06-10 01:04:51.000 162 33381.27 398.13 2304.58 34.61 2012-06-10 01:04:52.000 162 33381.20 398.16 2304.53 34.61 2012-06-10 01:04:53.000 162 33381.22 398.12 2304.55 34.61 2012-06-10 01:04:54.000 162 33381.20 398.17 2304.52 34.61 2012-06-10 01:04:55.000 162 33381.21 398.12 2304.51 34.61 2012-06-10 01:04:56.000 162 33381.29 398.15 2304.49 34.61 2012-06-10 01:04:57.000 162 33381.18 398.14 2304.51 34.61 2012-06-10 01:04:58.000 162 33381.26 398.14 2304.38 34.61 2012-06-10 01:04:59.000 162 33381.18 398.10 2304.45 34.61 2012-06-10 01:05:00.000 162 33381.15 398.14 2304.44 34.61 2012-06-10 01:05:00.000 162 33381.21 398.12 2304.54 34.61 2012-06-10 01:05:02.000 162 33381.18 398.13 2304.49 34.61 2012-06-10 01:05:03.000 162 33381.30 398.11 2304.45 34.61 2012-06-10 01:05:04.000 162 33381.32 398.18 2304.47 34.61 2012-06-10 01:05:05.000 162 33381.24 398.11 2304.45 34.61 2012-06-10 01:05:06.000 162 33381.32 398.15 2304.51 34.61 2012-06-10 01:05:07.000 162 33381.18 398.12 2304.56 34.61 2012-06-10 01:05:08.000 162 33381.11 398.15 2304.55 34.61 2012-06-10 01:05:09.000 162 33381.31 398.12 2304.55 34.61 2012-06-10 01:05:10.000 162 33381.25 398.17 2304.48 34.61 2012-06-10 01:05:11.000 162 33381.25 398.17 2304.54 34.61 2012-06-10 01:05:12.000 162 33381.30 398.14 2304.49 34.61 2012-06-10 01:05:13.000 162 33381.24 398.15 2304.42 34.61 2012-06-10 01:05:13.000 162 33381.28 398.13 2304.54 34.61 2012-06-10 01:05:15.000 162 33381.22 398.11 2304.48 34.61 2012-06-10 01:05:16.000 162 33381.22 398.13 2304.56 34.61 2012-06-10 01:05:17.000 162 33381.29 398.14 2304.46 34.61 2012-06-10 01:05:18.000 162 33381.30 398.14 2304.53 34.61 2012-06-10 01:05:19.000 162 33381.28 398.13 2304.58 34.61 2012-06-10 01:05:20.000 162 33381.26 398.14 2304.42 34.61 2012-06-10 01:05:21.000 162 33381.25 398.12 2304.53 34.61 2012-06-10 01:05:22.000 162 33381.33 398.17 2304.46 34.61 2012-06-10 01:05:23.000 162 33381.29 398.15 2304.52 34.61 2012-06-10 01:05:24.000 162 33381.35 398.17 2304.49 34.61 2012-06-10 01:05:25.000 162 33381.27 398.14 2304.55 34.61 2012-06-10 01:05:26.000 162 33381.27 398.10 2304.45 34.61 2012-06-10 01:05:27.000 162 33381.30 398.11 2304.48 34.61 2012-06-10 01:05:28.000 162 33381.30 398.15 2304.53 34.61 2012-06-10 01:05:29.000 162 33381.30 398.11 2304.50 34.61 2012-06-10 01:05:30.000 162 33381.28 398.11 2304.50 34.61 2012-06-10 01:05:31.000 162 33381.33 398.11 2304.47 34.61 2012-06-10 01:05:32.000 162 33381.34 398.15 2304.42 34.61 2012-06-10 01:05:33.000 162 33381.33 398.12 2304.39 34.61 2012-06-10 01:05:34.000 162 33381.32 398.11 2304.51 34.61 2012-06-10 01:05:35.000 162 33381.26 398.10 2304.40 34.61 2012-06-10 01:05:36.000 162 33381.33 398.16 2304.53 34.61 2012-06-10 01:05:37.000 162 33381.32 398.16 2304.58 34.61 2012-06-10 01:05:38.000 162 33381.47 398.16 2304.49 34.61 2012-06-10 01:05:39.000 162 33381.36 398.12 2304.51 34.61 2012-06-10 01:05:40.000 162 33381.33 398.19 2304.43 34.61 2012-06-10 01:05:41.000 162 33381.35 398.14 2304.45 34.61 2012-06-10 01:05:42.000 162 33381.40 398.12 2304.54 34.61 2012-06-10 01:05:43.000 162 33381.32 398.15 2304.51 34.61 2012-06-10 01:05:44.000 162 33381.44 398.13 2304.52 34.61 2012-06-10 01:05:45.000 162 33381.42 398.11 2304.51 34.61 2012-06-10 01:05:46.000 162 33381.37 398.11 2304.45 34.61 2012-06-10 01:05:47.000 162 33381.30 398.15 2304.43 34.61 2012-06-10 01:05:48.000 162 33381.30 398.12 2304.54 34.61 2012-06-10 01:05:49.000 162 33381.50 398.10 2304.48 34.61 2012-06-10 01:05:50.000 162 33381.31 398.12 2304.55 34.61 2012-06-10 01:05:51.000 162 33381.33 398.13 2304.52 34.61 2012-06-10 01:05:52.000 162 33381.39 398.10 2304.50 34.61 2012-06-10 01:05:53.000 162 33381.33 398.13 2304.52 34.61 2012-06-10 01:05:54.000 162 33381.35 398.12 2304.53 34.61 2012-06-10 01:05:54.000 162 33381.38 398.15 2304.50 34.61 2012-06-10 01:05:56.000 162 33381.46 398.15 2304.64 34.61 2012-06-10 01:05:57.000 162 33381.38 398.14 2304.61 34.61 2012-06-10 01:05:58.000 162 33381.36 398.19 2304.48 34.61 2012-06-10 01:05:59.000 162 33381.36 398.15 2304.59 34.61 2012-06-10 01:06:00.000 162 33381.33 398.15 2304.53 34.61 2012-06-10 01:06:01.000 162 33381.46 398.14 2304.47 34.61 2012-06-10 01:06:02.000 162 33381.32 398.14 2304.49 34.61 2012-06-10 01:06:03.000 162 33381.27 398.14 2304.52 34.61 2012-06-10 01:06:04.000 162 33381.35 398.11 2304.48 34.61 2012-06-10 01:06:05.000 162 33381.41 398.09 2304.46 34.61 2012-06-10 01:06:06.000 162 33381.48 398.12 2304.52 34.61 2012-06-10 01:06:07.000 162 33381.41 398.11 2304.48 34.61 2012-06-10 01:06:07.000 162 33381.45 398.14 2304.52 34.61 2012-06-10 01:06:09.000 162 33381.38 398.09 2304.45 34.61 2012-06-10 01:06:10.000 162 33381.29 398.17 2304.45 34.61 2012-06-10 01:06:11.000 162 33381.41 398.13 2304.45 34.61 2012-06-10 01:06:12.000 162 33381.33 398.13 2304.46 34.61 2012-06-10 01:06:13.000 162 33381.43 398.10 2304.45 34.61 2012-06-10 01:06:14.000 162 33381.50 398.12 2304.52 34.61 2012-06-10 01:06:15.000 162 33381.39 398.10 2304.52 34.61 2012-06-10 01:06:16.000 162 33381.41 398.09 2304.49 34.61 2012-06-10 01:06:17.000 162 33381.42 398.10 2304.46 34.61 2012-06-10 01:06:18.000 162 33381.53 398.09 2304.55 34.61 2012-06-10 01:06:19.000 162 33381.39 398.10 2304.51 34.61 2012-06-10 01:06:20.000 162 33381.43 398.10 2304.49 34.61 2012-06-10 01:06:21.000 162 33381.49 398.11 2304.35 34.61 2012-06-10 01:06:22.000 162 33381.42 398.11 2304.40 34.61 2012-06-10 01:06:23.000 162 33381.43 398.09 2304.59 34.61 2012-06-10 01:06:24.000 162 33381.43 398.12 2304.49 34.61 2012-06-10 01:06:25.000 162 33381.47 398.12 2304.48 34.61 2012-06-10 01:06:26.000 162 33381.42 398.14 2304.45 34.61 2012-06-10 01:06:27.000 162 33381.44 398.13 2304.43 34.61 2012-06-10 01:06:28.000 162 33381.52 398.11 2304.53 34.61 2012-06-10 01:06:29.000 162 33381.48 398.14 2304.51 34.61 2012-06-10 01:06:30.000 162 33381.45 398.13 2304.49 34.61 2012-06-10 01:06:31.000 162 33381.55 398.12 2304.39 34.61 2012-06-10 01:06:32.000 162 33381.51 398.12 2304.50 34.61 2012-06-10 01:06:33.000 162 33381.46 398.12 2304.44 34.61 2012-06-10 01:06:34.000 162 33381.61 398.11 2304.52 34.61 2012-06-10 01:06:35.000 162 33381.60 398.16 2304.51 34.61 2012-06-10 01:06:36.000 162 33381.46 398.17 2304.40 34.61 2012-06-10 01:06:37.000 162 33381.42 398.18 2304.54 34.61 2012-06-10 01:06:38.000 162 33381.56 398.17 2304.48 34.61 2012-06-10 01:06:39.000 162 33381.46 398.16 2304.52 34.61 2012-06-10 01:06:40.000 162 33381.48 398.16 2304.48 34.61 2012-06-10 01:06:41.000 162 33381.48 398.15 2304.36 34.61 2012-06-10 01:06:42.000 162 33381.54 398.13 2304.47 34.61 2012-06-10 01:06:43.000 162 33381.45 398.11 2304.55 34.61 2012-06-10 01:06:44.000 162 33381.48 398.13 2304.52 34.61 2012-06-10 01:06:45.000 162 33381.49 398.11 2304.45 34.61 2012-06-10 01:06:46.000 162 33381.56 398.14 2304.42 34.61 2012-06-10 01:06:47.000 162 33381.50 398.10 2304.43 34.61 2012-06-10 01:06:48.000 162 33381.51 398.11 2304.49 34.61 2012-06-10 01:06:48.000 162 33381.51 398.16 2304.47 34.61 2012-06-10 01:06:50.000 162 33381.61 398.15 2304.51 34.61 2012-06-10 01:06:51.000 162 33381.53 398.14 2304.45 34.61 2012-06-10 01:06:52.000 162 33381.52 398.14 2304.50 34.61 2012-06-10 01:06:53.000 162 33381.57 398.12 2304.41 34.61 2012-06-10 01:06:54.000 162 33381.55 398.10 2304.42 34.61 2012-06-10 01:06:55.000 162 33381.53 398.12 2304.46 34.61 2012-06-10 01:06:56.000 162 33381.60 398.12 2304.39 34.61 2012-06-10 01:06:57.000 162 33381.57 398.14 2304.36 34.61 2012-06-10 01:06:58.000 162 33381.51 398.14 2304.43 34.61 2012-06-10 01:06:59.000 162 33381.61 398.12 2304.45 34.61 2012-06-10 01:07:00.000 162 33381.67 398.13 2304.47 34.61 2012-06-10 01:07:01.000 162 33381.57 398.16 2304.45 34.61 2012-06-10 01:07:01.000 162 33381.54 398.14 2304.46 34.61 2012-06-10 01:07:03.000 162 33381.66 398.13 2304.39 34.61 2012-06-10 01:07:04.000 162 33381.66 398.10 2304.48 34.61 2012-06-10 01:07:05.000 162 33381.56 398.15 2304.48 34.61 2012-06-10 01:07:06.000 162 33381.64 398.12 2304.50 34.61 2012-06-10 01:07:07.000 162 33381.58 398.14 2304.53 34.61 2012-06-10 01:07:08.000 162 33381.61 398.14 2304.40 34.61 2012-06-10 01:07:09.000 162 33381.63 398.14 2304.40 34.61 2012-06-10 01:07:10.000 162 33381.67 398.13 2304.49 34.61 2012-06-10 01:07:11.000 162 33381.66 398.15 2304.52 34.61 2012-06-10 01:07:12.000 162 33381.65 398.15 2304.49 34.61 2012-06-10 01:07:13.000 162 33381.56 398.13 2304.51 34.61 2012-06-10 01:07:14.000 162 33381.60 398.10 2304.48 34.61 2012-06-10 01:07:15.000 162 33381.60 398.08 2304.45 34.61 2012-06-10 01:07:16.000 162 33381.63 398.14 2304.49 34.61 2012-06-10 01:07:17.000 162 33381.58 398.16 2304.49 34.61 2012-06-10 01:07:18.000 162 33381.60 398.13 2304.40 34.61 2012-06-10 01:07:19.000 162 33381.66 398.12 2304.45 34.61 2012-06-10 01:07:20.000 162 33381.54 398.14 2304.39 34.61 2012-06-10 01:07:21.000 162 33381.69 398.13 2304.43 34.61 2012-06-10 01:07:22.000 162 33381.64 398.12 2304.49 34.61 2012-06-10 01:07:23.000 162 33381.63 398.10 2304.45 34.61 2012-06-10 01:07:24.000 162 33381.60 398.14 2304.42 34.61 2012-06-10 01:07:25.000 162 33381.69 398.13 2304.59 34.61 2012-06-10 01:07:26.000 162 33381.70 398.15 2304.34 34.61 2012-06-10 01:07:27.000 162 33381.66 398.13 2304.44 34.61 2012-06-10 01:07:28.000 162 33381.72 398.13 2304.42 34.61 2012-06-10 01:07:29.000 162 33381.62 398.13 2304.55 34.61 2012-06-10 01:07:30.000 162 33381.61 398.14 2304.50 34.61 2012-06-10 01:07:31.000 162 33381.63 398.14 2304.49 34.61 2012-06-10 01:07:32.000 162 33381.64 398.15 2304.50 34.61 2012-06-10 01:07:33.000 162 33381.61 398.15 2304.48 34.61 2012-06-10 01:07:34.000 162 33381.65 398.14 2304.44 34.61 2012-06-10 01:07:35.000 162 33381.60 398.13 2304.41 34.61 2012-06-10 01:07:36.000 162 33381.67 398.12 2304.45 34.61 2012-06-10 01:07:37.000 162 33381.67 398.16 2304.37 34.61 2012-06-10 01:07:38.000 162 33381.60 398.19 2304.42 34.61 2012-06-10 01:07:39.000 162 33381.70 398.17 2304.45 34.61 2012-06-10 01:07:40.000 162 33381.72 398.15 2304.46 34.61 2012-06-10 01:07:41.000 162 33381.65 398.14 2304.51 34.61 2012-06-10 01:07:42.000 162 33381.68 398.15 2304.43 34.61 2012-06-10 01:07:42.000 162 33381.57 398.17 2304.44 34.61 2012-06-10 01:07:44.000 162 33381.59 398.14 2304.48 34.61 2012-06-10 01:07:45.000 162 33381.64 398.15 2304.49 34.61 2012-06-10 01:07:46.000 162 33381.66 398.14 2304.51 34.61 2012-06-10 01:07:47.000 162 33381.68 398.16 2304.54 34.61 2012-06-10 01:07:48.000 162 33381.65 398.13 2304.47 34.61 2012-06-10 01:07:49.000 162 33381.76 398.12 2304.48 34.61 2012-06-10 01:07:50.000 162 33381.57 398.16 2304.44 34.61 2012-06-10 01:07:51.000 162 33381.63 398.15 2304.46 34.61 2012-06-10 01:07:52.000 162 33381.74 398.12 2304.43 34.61 2012-06-10 01:07:53.000 162 33381.69 398.16 2304.39 34.61 2012-06-10 01:07:54.000 162 33381.72 398.14 2304.57 34.61 2012-06-10 01:07:55.000 162 33381.73 398.12 2304.48 34.61 2012-06-10 01:07:55.000 162 33381.73 398.15 2304.41 34.61 2012-06-10 01:07:57.000 162 33381.77 398.12 2304.48 34.61 2012-06-10 01:07:58.000 162 33381.78 398.11 2304.45 34.61 2012-06-10 01:07:59.000 162 33381.83 398.11 2304.54 34.61 2012-06-10 01:08:00.000 162 33381.81 398.15 2304.50 34.61 2012-06-10 01:08:01.000 162 33381.73 398.12 2304.45 34.61 2012-06-10 01:08:02.000 162 33381.93 398.12 2304.42 34.61 2012-06-10 01:08:03.000 162 33381.76 398.12 2304.45 34.61 2012-06-10 01:08:04.000 162 33381.70 398.16 2304.47 34.61 2012-06-10 01:08:05.000 162 33381.75 398.13 2304.52 34.61 2012-06-10 01:08:06.000 162 33381.76 398.13 2304.46 34.61 2012-06-10 01:08:07.000 162 33381.81 398.12 2304.44 34.61 2012-06-10 01:08:08.000 162 33381.86 398.20 2304.51 34.61 2012-06-10 01:08:09.000 162 33381.82 398.12 2304.51 34.61 2012-06-10 01:08:10.000 162 33381.83 398.17 2304.39 34.61 2012-06-10 01:08:11.000 162 33381.74 398.16 2304.43 34.61 2012-06-10 01:08:12.000 162 33381.75 398.17 2304.49 34.61 2012-06-10 01:08:13.000 162 33381.78 398.12 2304.43 34.61 2012-06-10 01:08:14.000 162 33381.82 398.10 2304.44 34.61 2012-06-10 01:08:15.000 162 33381.83 398.10 2304.43 34.61 2012-06-10 01:08:16.000 162 33381.76 398.09 2304.49 34.61 2012-06-10 01:08:17.000 162 33381.83 398.16 2304.54 34.61 2012-06-10 01:08:18.000 162 33381.85 398.10 2304.46 34.61 2012-06-10 01:08:19.000 162 33381.92 398.10 2304.46 34.61 2012-06-10 01:08:20.000 162 33381.79 398.13 2304.48 34.61 2012-06-10 01:08:21.000 162 33381.82 398.12 2304.38 34.61 2012-06-10 01:08:22.000 162 33381.88 398.16 2304.40 34.61 2012-06-10 01:08:23.000 162 33381.89 398.12 2304.40 34.61 2012-06-10 01:08:24.000 162 33381.85 398.11 2304.39 34.61 2012-06-10 01:08:25.000 162 33381.91 398.12 2304.45 34.61 2012-06-10 01:08:26.000 162 33381.89 398.17 2304.48 34.61 2012-06-10 01:08:27.000 162 33381.94 398.16 2304.39 34.61 2012-06-10 01:08:28.000 162 33381.86 398.15 2304.40 34.61 2012-06-10 01:08:29.000 162 33381.91 398.14 2304.43 34.61 2012-06-10 01:08:30.000 162 33381.91 398.13 2304.32 34.61 2012-06-10 01:08:31.000 162 33381.73 398.16 2304.45 34.61 2012-06-10 01:08:32.000 162 33381.86 398.10 2304.48 34.61 2012-06-10 01:08:33.000 162 33381.82 398.10 2304.43 34.61 2012-06-10 01:08:34.000 162 33381.85 398.17 2304.39 34.61 2012-06-10 01:08:35.000 162 33381.80 398.15 2304.44 34.61 2012-06-10 01:08:36.000 162 33381.82 398.17 2304.42 34.61 2012-06-10 01:08:36.000 162 33381.89 398.14 2304.49 34.61 2012-06-10 01:08:38.000 162 33381.77 398.14 2304.51 34.61 2012-06-10 01:08:39.000 162 33381.85 398.13 2304.49 34.61 2012-06-10 01:08:40.000 162 33381.91 398.12 2304.45 34.61 2012-06-10 01:08:41.000 162 33381.88 398.10 2304.44 34.61 2012-06-10 01:08:42.000 162 33381.82 398.12 2304.49 34.61 2012-06-10 01:08:43.000 162 33381.79 398.12 2304.39 34.61 2012-06-10 01:08:44.000 162 33381.92 398.13 2304.49 34.61 2012-06-10 01:08:45.000 162 33381.83 398.10 2304.43 34.61 2012-06-10 01:08:46.000 162 33381.89 398.10 2304.38 34.61 2012-06-10 01:08:47.000 162 33381.82 398.12 2304.45 34.61 2012-06-10 01:08:48.000 162 33381.86 398.12 2304.53 34.61 2012-06-10 01:08:49.000 162 33381.73 398.11 2304.42 34.61 2012-06-10 01:08:49.000 162 33381.88 398.06 2304.48 34.61 2012-06-10 01:08:51.000 162 33381.85 398.07 2304.44 34.61 2012-06-10 01:08:52.000 162 33381.88 398.11 2304.52 34.61 2012-06-10 01:08:53.000 162 33381.92 398.10 2304.44 34.61 2012-06-10 01:08:54.000 162 33381.91 398.08 2304.44 34.61 2012-06-10 01:08:55.000 162 33381.92 398.12 2304.48 34.61 2012-06-10 01:08:56.000 162 33381.86 398.06 2304.46 34.61 2012-06-10 01:08:57.000 162 33381.90 398.08 2304.44 34.61 2012-06-10 01:08:58.000 162 33381.86 398.12 2304.49 34.61 2012-06-10 01:08:59.000 162 33381.91 398.08 2304.42 34.61 2012-06-10 01:09:00.000 162 33381.94 398.09 2304.47 34.61 2012-06-10 01:09:01.000 162 33381.91 398.11 2304.46 34.61 2012-06-10 01:09:02.000 162 33381.86 398.12 2304.39 34.61 2012-06-10 01:09:03.000 162 33381.89 398.13 2304.41 34.61 2012-06-10 01:09:04.000 162 33381.85 398.09 2304.43 34.61 2012-06-10 01:09:05.000 162 33381.86 398.08 2304.49 34.61 2012-06-10 01:09:06.000 162 33381.79 398.07 2304.45 34.61 2012-06-10 01:09:07.000 162 33381.88 398.10 2304.47 34.61 2012-06-10 01:09:08.000 162 33381.92 398.08 2304.40 34.61 2012-06-10 01:09:09.000 162 33381.89 398.08 2304.40 34.61 2012-06-10 01:09:10.000 162 33381.94 398.11 2304.48 34.61 2012-06-10 01:09:11.000 162 33381.94 398.08 2304.46 34.61 2012-06-10 01:09:12.000 162 33381.99 398.06 2304.48 34.61 2012-06-10 01:09:13.000 162 33381.95 398.10 2304.51 34.61 2012-06-10 01:09:14.000 162 33381.90 398.05 2304.40 34.61 2012-06-10 01:09:15.000 162 33381.92 398.07 2304.48 34.61 2012-06-10 01:09:16.000 162 33381.97 398.06 2304.45 34.61 2012-06-10 01:09:17.000 162 33381.99 398.08 2304.50 34.61 2012-06-10 01:09:18.000 162 33381.98 398.08 2304.48 34.61 2012-06-10 01:09:19.000 162 33381.98 398.10 2304.49 34.61 2012-06-10 01:09:20.000 162 33381.94 398.09 2304.49 34.61 2012-06-10 01:09:21.000 162 33381.96 398.09 2304.46 34.61 2012-06-10 01:09:22.000 162 33381.92 398.08 2304.47 34.61 2012-06-10 01:09:23.000 162 33381.91 398.09 2304.38 34.61 2012-06-10 01:09:24.000 162 33381.90 398.07 2304.36 34.61 2012-06-10 01:09:25.000 162 33381.92 398.12 2304.40 34.61 2012-06-10 01:09:26.000 162 33381.96 398.08 2304.46 34.61 2012-06-10 01:09:27.000 162 33381.95 398.06 2304.42 34.61 2012-06-10 01:09:28.000 162 33381.92 398.10 2304.37 34.61 2012-06-10 01:09:29.000 162 33382.03 398.05 2304.40 34.61 2012-06-10 01:09:30.000 162 33382.01 398.12 2304.44 34.61 2012-06-10 01:09:30.000 162 33381.84 398.06 2304.41 34.61 2012-06-10 01:09:32.000 162 33382.07 398.09 2304.46 34.61 2012-06-10 01:09:33.000 162 33382.00 398.07 2304.53 34.61 2012-06-10 01:09:34.000 162 33381.94 398.11 2304.43 34.61 2012-06-10 01:09:35.000 162 33381.96 398.08 2304.41 34.61 2012-06-10 01:09:36.000 162 33381.86 398.09 2304.51 34.61 2012-06-10 01:09:37.000 162 33381.98 398.11 2304.42 34.61 2012-06-10 01:09:38.000 162 33382.01 398.12 2304.42 34.61 2012-06-10 01:09:39.000 162 33381.98 398.13 2304.50 34.61 2012-06-10 01:09:40.000 162 33382.03 398.12 2304.36 34.61 2012-06-10 01:09:41.000 162 33381.98 398.07 2304.43 34.61 2012-06-10 01:09:42.000 162 33381.94 398.09 2304.47 34.61 2012-06-10 01:09:43.000 162 33381.98 398.11 2304.45 34.61 2012-06-10 01:09:43.000 162 33382.08 398.08 2304.47 34.61 2012-06-10 01:09:45.000 162 33382.03 398.07 2304.43 34.61 2012-06-10 01:09:46.000 162 33382.05 398.06 2304.41 34.61 2012-06-10 01:09:47.000 162 33382.00 398.09 2304.44 34.61 2012-06-10 01:09:48.000 162 33382.06 398.08 2304.42 34.61 2012-06-10 01:09:49.000 162 33382.00 398.07 2304.55 34.61 2012-06-10 01:09:50.000 162 33382.11 398.10 2304.37 34.61 2012-06-10 01:09:51.000 162 33382.01 398.05 2304.45 34.61 2012-06-10 01:09:52.000 162 33382.08 398.06 2304.49 34.61 2012-06-10 01:09:53.000 162 33382.01 398.10 2304.42 34.61 2012-06-10 01:09:54.000 162 33381.96 398.10 2304.46 34.61 2012-06-10 01:09:55.000 162 33381.94 398.09 2304.39 34.61 2012-06-10 01:09:56.000 162 33382.01 398.07 2304.55 34.61 2012-06-10 01:09:57.000 162 33381.98 398.06 2304.47 34.61 2012-06-10 01:09:58.000 162 33382.02 398.06 2304.44 34.61 2012-06-10 01:09:59.000 162 33382.04 398.09 2304.42 34.61 2012-06-10 01:10:00.000 162 33382.01 398.09 2304.49 34.61 2012-06-10 01:10:01.000 162 33382.00 398.06 2304.52 34.61 2012-06-10 01:10:02.000 162 33382.07 398.11 2304.52 34.61 2012-06-10 01:10:03.000 162 33382.03 398.11 2304.45 34.61 2012-06-10 01:10:04.000 162 33382.07 398.07 2304.44 34.61 2012-06-10 01:10:05.000 162 33382.01 398.08 2304.44 34.61 2012-06-10 01:10:06.000 162 33382.06 398.07 2304.39 34.61 2012-06-10 01:10:07.000 162 33382.07 398.06 2304.46 34.61 2012-06-10 01:10:08.000 162 33382.07 398.05 2304.49 34.61 2012-06-10 01:10:09.000 162 33382.00 398.02 2304.45 34.61 2012-06-10 01:10:10.000 162 33382.08 398.09 2304.51 34.61 2012-06-10 01:10:11.000 162 33382.06 398.03 2304.43 34.61 2012-06-10 01:10:12.000 162 33382.05 398.11 2304.43 34.61 2012-06-10 01:10:13.000 162 33382.12 398.07 2304.40 34.61 2012-06-10 01:10:14.000 162 33382.06 398.06 2304.38 34.61 2012-06-10 01:10:15.000 162 33382.08 398.05 2304.34 34.61 2012-06-10 01:10:16.000 162 33382.00 398.06 2304.54 34.61 2012-06-10 01:10:17.000 162 33382.07 398.07 2304.42 34.61 2012-06-10 01:10:18.000 162 33382.08 398.04 2304.54 34.61 2012-06-10 01:10:19.000 162 33382.08 398.01 2304.55 34.61 2012-06-10 01:10:20.000 162 33382.01 398.03 2304.49 34.61 2012-06-10 01:10:21.000 162 33382.07 398.06 2304.43 34.61 2012-06-10 01:10:22.000 162 33382.04 398.05 2304.43 34.61 2012-06-10 01:10:23.000 162 33382.06 398.08 2304.46 34.61 2012-06-10 01:10:24.000 162 33382.08 398.00 2304.49 34.61 2012-06-10 01:10:24.000 162 33382.05 398.07 2304.51 34.61 2012-06-10 01:10:26.000 162 33381.97 398.05 2304.48 34.61 2012-06-10 01:10:27.000 162 33382.06 398.05 2304.46 34.61 2012-06-10 01:10:28.000 162 33382.12 398.08 2304.45 34.61 2012-06-10 01:10:29.000 162 33382.11 398.06 2304.50 34.61 2012-06-10 01:10:30.000 162 33382.13 398.08 2304.48 34.61 2012-06-10 01:10:31.000 162 33382.08 398.02 2304.45 34.61 2012-06-10 01:10:32.000 162 33382.17 398.05 2304.48 34.61 2012-06-10 01:10:33.000 162 33382.13 398.05 2304.51 34.61 2012-06-10 01:10:34.000 162 33382.11 398.08 2304.53 34.61 2012-06-10 01:10:35.000 162 33382.06 398.04 2304.46 34.61 2012-06-10 01:10:36.000 162 33382.13 398.06 2304.43 34.61 2012-06-10 01:10:37.000 162 33382.11 398.05 2304.34 34.61 2012-06-10 01:10:37.000 162 33382.01 398.06 2304.44 34.61 2012-06-10 01:10:39.000 162 33382.09 398.02 2304.43 34.61 2012-06-10 01:10:40.000 162 33382.19 398.05 2304.52 34.61 2012-06-10 01:10:41.000 162 33382.17 398.03 2304.46 34.61 2012-06-10 01:10:42.000 162 33382.20 398.05 2304.43 34.61 2012-06-10 01:10:43.000 162 33382.10 398.04 2304.48 34.61 2012-06-10 01:10:44.000 162 33382.21 398.05 2304.45 34.61 2012-06-10 01:10:45.000 162 33382.10 398.04 2304.46 34.61 2012-06-10 01:10:46.000 162 33382.20 398.07 2304.43 34.61 2012-06-10 01:10:47.000 162 33382.16 398.06 2304.52 34.61 2012-06-10 01:10:48.000 162 33382.14 398.10 2304.43 34.61 2012-06-10 01:10:49.000 162 33382.10 398.05 2304.46 34.61 2012-06-10 01:10:50.000 162 33382.23 398.05 2304.42 34.61 2012-06-10 01:10:51.000 162 33382.13 398.05 2304.43 34.61 2012-06-10 01:10:52.000 162 33382.13 398.05 2304.37 34.61 2012-06-10 01:10:53.000 162 33382.11 398.05 2304.39 34.61 2012-06-10 01:10:54.000 162 33382.19 398.06 2304.43 34.61 2012-06-10 01:10:55.000 162 33382.10 398.03 2304.51 34.61 2012-06-10 01:10:56.000 162 33382.06 398.02 2304.42 34.61 2012-06-10 01:10:57.000 162 33382.04 398.03 2304.49 34.61 2012-06-10 01:10:58.000 162 33382.12 398.05 2304.48 34.61 2012-06-10 01:10:59.000 162 33382.25 398.04 2304.48 34.61 2012-06-10 01:11:00.000 162 33382.15 398.02 2304.43 34.61 2012-06-10 01:11:01.000 162 33382.23 398.01 2304.48 34.61 2012-06-10 01:11:02.000 162 33382.16 397.99 2304.48 34.61 2012-06-10 01:11:03.000 162 33382.17 397.99 2304.52 34.61 2012-06-10 01:11:04.000 162 33382.22 397.99 2304.42 34.61 2012-06-10 01:11:05.000 162 33382.21 398.05 2304.53 34.61 2012-06-10 01:11:06.000 162 33382.01 397.98 2304.53 34.61 2012-06-10 01:11:07.000 162 33382.25 398.00 2304.51 34.61 2012-06-10 01:11:08.000 162 33382.07 398.02 2304.46 34.61 2012-06-10 01:11:09.000 162 33382.18 398.01 2304.35 34.61 2012-06-10 01:11:10.000 162 33382.16 398.02 2304.43 34.61 2012-06-10 01:11:11.000 162 33382.16 398.04 2304.51 34.61 2012-06-10 01:11:12.000 162 33382.24 397.99 2304.43 34.61 2012-06-10 01:11:13.000 162 33382.11 398.00 2304.57 34.61 2012-06-10 01:11:14.000 162 33382.16 398.04 2304.46 34.61 2012-06-10 01:11:15.000 162 33382.18 398.04 2304.43 34.61 2012-06-10 01:11:16.000 162 33382.07 398.03 2304.53 34.61 2012-06-10 01:11:17.000 162 33382.23 397.99 2304.47 34.61 2012-06-10 01:11:18.000 162 33382.17 398.03 2304.52 34.61 2012-06-10 01:11:18.000 162 33382.17 398.04 2304.49 34.61 2012-06-10 01:11:20.000 162 33382.19 398.00 2304.36 34.61 2012-06-10 01:11:21.000 162 33382.17 398.03 2304.45 34.61 2012-06-10 01:11:22.000 162 33382.21 398.04 2304.42 34.61 2012-06-10 01:11:23.000 162 33382.18 398.04 2304.35 34.61 2012-06-10 01:11:24.000 162 33382.14 398.02 2304.51 34.61 2012-06-10 01:11:25.000 162 33382.22 397.99 2304.46 34.61 2012-06-10 01:11:26.000 162 33382.19 397.99 2304.43 34.61 2012-06-10 01:11:27.000 162 33382.22 398.05 2304.46 34.61 2012-06-10 01:11:28.000 162 33382.30 398.06 2304.47 34.61 2012-06-10 01:11:29.000 162 33382.18 398.03 2304.45 34.61 2012-06-10 01:11:30.000 162 33382.19 398.03 2304.48 34.61 2012-06-10 01:11:31.000 162 33382.22 397.98 2304.41 34.61 2012-06-10 01:11:31.000 162 33382.27 398.02 2304.45 34.61 2012-06-10 01:11:33.000 162 33382.16 398.03 2304.43 34.61 2012-06-10 01:11:34.000 162 33382.28 398.04 2304.53 34.61 2012-06-10 01:11:35.000 162 33382.20 398.03 2304.45 34.61 2012-06-10 01:11:36.000 162 33382.31 397.98 2304.42 34.61 2012-06-10 01:11:37.000 162 33382.19 398.12 2304.47 34.61 2012-06-10 01:11:38.000 162 33382.19 398.04 2304.43 34.61 2012-06-10 01:11:39.000 162 33382.22 398.04 2304.51 34.61 2012-06-10 01:11:40.000 162 33382.23 398.05 2304.42 34.61 2012-06-10 01:11:41.000 162 33382.19 398.02 2304.45 34.61 2012-06-10 01:11:42.000 162 33382.20 398.08 2304.50 34.61 2012-06-10 01:11:43.000 162 33382.25 398.02 2304.48 34.61 2012-06-10 01:11:44.000 162 33382.20 398.05 2304.45 34.61 2012-06-10 01:11:45.000 162 33382.23 398.03 2304.50 34.61 2012-06-10 01:11:46.000 162 33382.28 398.01 2304.48 34.61 2012-06-10 01:11:47.000 162 33382.22 398.07 2304.45 34.61 2012-06-10 01:11:48.000 162 33382.29 398.05 2304.35 34.61 2012-06-10 01:11:49.000 162 33382.27 398.08 2304.42 34.61 2012-06-10 01:11:50.000 162 33382.35 398.05 2304.46 34.61 2012-06-10 01:11:51.000 162 33382.18 398.04 2304.44 34.61 2012-06-10 01:11:52.000 162 33382.20 398.01 2304.48 34.61 2012-06-10 01:11:53.000 162 33382.22 398.04 2304.43 34.61 2012-06-10 01:11:54.000 162 33382.25 398.00 2304.45 34.61 2012-06-10 01:11:55.000 162 33382.24 398.03 2304.42 34.61 2012-06-10 01:11:56.000 162 33382.30 398.05 2304.42 34.61 2012-06-10 01:11:57.000 162 33382.26 398.05 2304.49 34.61 2012-06-10 01:11:58.000 162 33382.31 398.07 2304.49 34.61 2012-06-10 01:11:59.000 162 33382.23 398.02 2304.52 34.61 2012-06-10 01:12:00.000 162 33382.17 398.10 2304.41 34.61 2012-06-10 01:12:01.000 162 33382.34 398.02 2304.58 34.61 2012-06-10 01:12:02.000 162 33382.17 398.06 2304.43 34.61 2012-06-10 01:12:03.000 162 33382.18 398.03 2304.56 34.61 2012-06-10 01:12:04.000 162 33382.31 398.08 2304.53 34.61 2012-06-10 01:12:05.000 162 33382.26 398.00 2304.41 34.61 2012-06-10 01:12:06.000 162 33382.24 398.03 2304.50 34.61 2012-06-10 01:12:07.000 162 33382.23 398.02 2304.46 34.61 2012-06-10 01:12:08.000 162 33382.14 397.99 2304.43 34.61 2012-06-10 01:12:09.000 162 33382.25 397.97 2304.43 34.61 2012-06-10 01:12:10.000 162 33382.25 398.05 2304.39 34.61 2012-06-10 01:12:11.000 162 33382.25 398.03 2304.46 34.61 2012-06-10 01:12:12.000 162 33382.32 398.06 2304.42 34.61 2012-06-10 01:12:12.000 162 33382.17 398.05 2304.44 34.61 2012-06-10 01:12:14.000 162 33382.31 398.06 2304.51 34.61 2012-06-10 01:12:15.000 162 33382.20 398.03 2304.49 34.61 2012-06-10 01:12:16.000 162 33382.25 398.05 2304.40 34.61 2012-06-10 01:12:17.000 162 33382.31 398.01 2304.51 34.61 2012-06-10 01:12:18.000 162 33382.25 398.00 2304.40 34.61 2012-06-10 01:12:19.000 162 33382.25 398.01 2304.45 34.61 2012-06-10 01:12:20.000 162 33382.31 398.05 2304.59 34.61 2012-06-10 01:12:21.000 162 33382.27 398.02 2304.50 34.61 2012-06-10 01:12:22.000 162 33382.27 398.03 2304.51 34.61 2012-06-10 01:12:23.000 162 33382.26 398.04 2304.43 34.61 2012-06-10 01:12:24.000 162 33382.26 397.97 2304.61 34.61 2012-06-10 01:12:25.000 162 33382.15 398.00 2304.43 34.61 2012-06-10 01:12:25.000 162 33382.25 398.00 2304.47 34.61 2012-06-10 01:12:27.000 162 33382.24 398.00 2304.39 34.61 2012-06-10 01:12:28.000 162 33382.32 398.07 2304.51 34.61 2012-06-10 01:12:29.000 162 33382.24 398.03 2304.51 34.61 2012-06-10 01:12:30.000 162 33382.23 398.01 2304.42 34.61 2012-06-10 01:12:31.000 162 33382.31 398.00 2304.57 34.61 2012-06-10 01:12:32.000 162 33382.31 398.05 2304.53 34.61 2012-06-10 01:12:33.000 162 33382.25 398.03 2304.54 34.61 2012-06-10 01:12:34.000 162 33382.31 398.01 2304.48 34.61 2012-06-10 01:12:35.000 162 33382.26 398.04 2304.52 34.61 2012-06-10 01:12:36.000 162 33382.17 398.02 2304.52 34.61 2012-06-10 01:12:37.000 162 33382.33 398.04 2304.55 34.61 2012-06-10 01:12:38.000 162 33382.39 398.06 2304.50 34.61 2012-06-10 01:12:39.000 162 33382.35 398.02 2304.51 34.61 2012-06-10 01:12:40.000 162 33382.34 398.03 2304.45 34.61 2012-06-10 01:12:41.000 162 33382.28 398.01 2304.56 34.61 2012-06-10 01:12:42.000 162 33382.32 398.03 2304.47 34.61 2012-06-10 01:12:43.000 162 33382.34 398.00 2304.43 34.61 2012-06-10 01:12:44.000 162 33382.36 398.03 2304.50 34.61 2012-06-10 01:12:45.000 162 33382.28 398.00 2304.46 34.61 2012-06-10 01:12:46.000 162 33382.32 398.00 2304.49 34.61 2012-06-10 01:12:47.000 162 33382.33 398.03 2304.56 34.61 2012-06-10 01:12:48.000 162 33382.24 397.95 2304.51 34.61 2012-06-10 01:12:49.000 162 33382.33 397.99 2304.49 34.61 2012-06-10 01:12:50.000 162 33382.33 398.05 2304.45 34.61 2012-06-10 01:12:51.000 162 33382.33 398.02 2304.44 34.61 2012-06-10 01:12:52.000 162 33382.27 397.99 2304.45 34.61 2012-06-10 01:12:53.000 162 33382.28 398.01 2304.50 34.61 2012-06-10 01:12:54.000 162 33382.34 398.01 2304.55 34.61 2012-06-10 01:12:55.000 162 33382.23 398.01 2304.48 34.61 2012-06-10 01:12:56.000 162 33382.31 398.03 2304.48 34.61 2012-06-10 01:12:57.000 162 33382.31 397.98 2304.43 34.61 2012-06-10 01:12:58.000 162 33382.33 397.96 2304.52 34.61 2012-06-10 01:12:59.000 162 33382.34 398.02 2304.49 34.61 2012-06-10 01:13:00.000 162 33382.23 398.02 2304.48 34.61 2012-06-10 01:13:01.000 162 33382.33 397.98 2304.46 34.61 2012-06-10 01:13:02.000 162 33382.35 398.05 2304.49 34.61 2012-06-10 01:13:03.000 162 33382.35 398.02 2304.46 34.61 2012-06-10 01:13:04.000 162 33382.32 398.03 2304.43 34.61 2012-06-10 01:13:05.000 162 33382.31 398.01 2304.47 34.61 2012-06-10 01:13:06.000 162 33382.38 397.99 2304.45 34.61 2012-06-10 01:13:06.000 162 33382.36 397.99 2304.52 34.61 2012-06-10 01:13:08.000 162 33382.36 397.95 2304.52 34.61 2012-06-10 01:13:09.000 162 33382.25 397.95 2304.53 34.61 2012-06-10 01:13:10.000 162 33382.38 398.01 2304.49 34.61 2012-06-10 01:13:11.000 162 33382.35 397.99 2304.49 34.61 2012-06-10 01:13:12.000 162 33382.26 398.04 2304.45 34.61 2012-06-10 01:13:13.000 162 33382.39 398.01 2304.49 34.61 2012-06-10 01:13:14.000 162 33382.31 398.02 2304.46 34.61 2012-06-10 01:13:15.000 162 33382.40 397.99 2304.51 34.61 2012-06-10 01:13:16.000 162 33382.30 398.01 2304.51 34.61 2012-06-10 01:13:17.000 162 33382.31 398.00 2304.51 34.61 2012-06-10 01:13:18.000 162 33382.35 398.00 2304.44 34.62 2012-06-10 01:13:19.000 162 33382.41 398.00 2304.41 34.61 2012-06-10 01:13:19.000 162 33382.33 398.04 2304.52 34.61 2012-06-10 01:13:21.000 162 33382.32 397.99 2304.51 34.61 2012-06-10 01:13:22.000 162 33382.39 398.05 2304.45 34.61 2012-06-10 01:13:23.000 162 33382.33 398.02 2304.45 34.61 2012-06-10 01:13:24.000 162 33382.45 398.01 2304.55 34.61 2012-06-10 01:13:25.000 162 33382.31 398.06 2304.52 34.61 2012-06-10 01:13:26.000 162 33382.44 398.05 2304.53 34.61 2012-06-10 01:13:27.000 162 33382.41 398.02 2304.55 34.61 2012-06-10 01:13:28.000 162 33382.46 398.02 2304.39 34.61 2012-06-10 01:13:29.000 162 33382.36 398.04 2304.58 34.61 2012-06-10 01:13:30.000 162 33382.30 398.03 2304.59 34.61 2012-06-10 01:13:31.000 162 33382.44 398.01 2304.44 34.61 2012-06-10 01:13:32.000 162 33382.47 398.06 2304.47 34.61 2012-06-10 01:13:33.000 162 33382.39 398.02 2304.48 34.61 2012-06-10 01:13:34.000 162 33382.38 398.00 2304.49 34.61 2012-06-10 01:13:35.000 162 33382.29 398.01 2304.55 34.61 2012-06-10 01:13:36.000 162 33382.43 398.06 2304.50 34.61 2012-06-10 01:13:37.000 162 33382.31 398.03 2304.57 34.61 2012-06-10 01:13:38.000 162 33382.54 398.01 2304.50 34.61 2012-06-10 01:13:39.000 162 33382.48 398.00 2304.52 34.61 2012-06-10 01:13:40.000 162 33382.40 398.02 2304.57 34.61 2012-06-10 01:13:41.000 162 33382.38 398.02 2304.47 34.61 2012-06-10 01:13:42.000 162 33382.41 398.00 2304.45 34.61 2012-06-10 01:13:43.000 162 33382.46 398.04 2304.46 34.61 2012-06-10 01:13:44.000 162 33382.35 398.06 2304.43 34.61 2012-06-10 01:13:45.000 162 33382.43 398.00 2304.53 34.61 2012-06-10 01:13:46.000 162 33382.39 398.01 2304.57 34.61 2012-06-10 01:13:47.000 162 33382.45 397.96 2304.56 34.61 2012-06-10 01:13:48.000 162 33382.43 398.00 2304.43 34.61 2012-06-10 01:13:49.000 162 33382.41 398.01 2304.51 34.61 2012-06-10 01:13:50.000 162 33382.33 398.03 2304.53 34.61 2012-06-10 01:13:51.000 162 33382.31 398.03 2304.45 34.61 2012-06-10 01:13:52.000 162 33382.47 398.00 2304.48 34.61 2012-06-10 01:13:53.000 162 33382.40 398.01 2304.52 34.61 2012-06-10 01:13:54.000 162 33382.36 398.02 2304.48 34.61 2012-06-10 01:13:55.000 162 33382.50 397.99 2304.41 34.61 2012-06-10 01:13:56.000 162 33382.43 398.01 2304.46 34.61 2012-06-10 01:13:57.000 162 33382.41 397.98 2304.55 34.61 2012-06-10 01:13:58.000 162 33382.39 398.03 2304.53 34.61 2012-06-10 01:13:59.000 162 33382.46 398.05 2304.56 34.61 2012-06-10 01:14:00.000 162 33382.42 397.98 2304.51 34.61 2012-06-10 01:14:00.000 162 33382.41 397.99 2304.58 34.61 2012-06-10 01:14:02.000 162 33382.46 398.05 2304.55 34.61 2012-06-10 01:14:03.000 162 33382.38 398.02 2304.53 34.61 2012-06-10 01:14:04.000 162 33382.47 398.04 2304.51 34.61 2012-06-10 01:14:05.000 162 33382.41 397.99 2304.50 34.61 2012-06-10 01:14:06.000 162 33382.41 398.05 2304.52 34.61 2012-06-10 01:14:07.000 162 33382.42 398.01 2304.54 34.61 2012-06-10 01:14:08.000 162 33382.39 397.99 2304.52 34.61 2012-06-10 01:14:09.000 162 33382.43 397.98 2304.45 34.61 2012-06-10 01:14:10.000 162 33382.42 398.05 2304.43 34.61 2012-06-10 01:14:11.000 162 33382.48 398.04 2304.46 34.61 2012-06-10 01:14:12.000 162 33382.43 398.01 2304.52 34.61 2012-06-10 01:14:13.000 162 33382.44 398.04 2304.58 34.61 2012-06-10 01:14:13.000 162 33382.45 398.02 2304.48 34.61 2012-06-10 01:14:15.000 162 33382.43 398.00 2304.48 34.61 2012-06-10 01:14:16.000 162 33382.55 398.02 2304.45 34.61 2012-06-10 01:14:17.000 162 33382.39 397.99 2304.53 34.61 2012-06-10 01:14:18.000 162 33382.53 398.02 2304.47 34.61 2012-06-10 01:14:19.000 162 33382.48 398.05 2304.45 34.61 2012-06-10 01:14:20.000 162 33382.43 398.04 2304.51 34.61 2012-06-10 01:14:21.000 162 33382.43 398.01 2304.52 34.61 2012-06-10 01:14:22.000 162 33382.53 398.05 2304.49 34.61 2012-06-10 01:14:23.000 162 33382.51 397.99 2304.51 34.61 2012-06-10 01:14:24.000 162 33382.48 398.02 2304.39 34.61 2012-06-10 01:14:25.000 162 33382.47 398.05 2304.46 34.61 2012-06-10 01:14:26.000 162 33382.50 398.02 2304.46 34.61 2012-06-10 01:14:27.000 162 33382.47 398.01 2304.55 34.61 2012-06-10 01:14:28.000 162 33382.44 398.00 2304.55 34.61 2012-06-10 01:14:29.000 162 33382.46 398.01 2304.50 34.61 2012-06-10 01:14:30.000 162 33382.47 397.99 2304.51 34.61 2012-06-10 01:14:31.000 162 33382.43 397.99 2304.49 34.61 2012-06-10 01:14:32.000 162 33382.46 398.01 2304.54 34.61 2012-06-10 01:14:33.000 162 33382.42 398.03 2304.49 34.61 2012-06-10 01:14:34.000 162 33382.53 398.00 2304.48 34.61 2012-06-10 01:14:35.000 162 33382.44 398.02 2304.53 34.61 2012-06-10 01:14:36.000 162 33382.45 398.02 2304.49 34.61 2012-06-10 01:14:37.000 162 33382.51 398.00 2304.55 34.61 2012-06-10 01:14:38.000 162 33382.42 397.99 2304.51 34.61 2012-06-10 01:14:39.000 162 33382.43 398.01 2304.55 34.61 2012-06-10 01:14:40.000 162 33382.45 397.99 2304.49 34.61 2012-06-10 01:14:41.000 162 33382.43 397.98 2304.52 34.61 2012-06-10 01:14:42.000 162 33382.44 397.96 2304.57 34.61 2012-06-10 01:14:43.000 162 33382.49 398.05 2304.51 34.61 2012-06-10 01:14:44.000 162 33382.40 398.02 2304.48 34.61 2012-06-10 01:14:45.000 162 33382.44 398.00 2304.43 34.61 2012-06-10 01:14:46.000 162 33382.44 398.01 2304.47 34.61 2012-06-10 01:14:47.000 162 33382.44 397.98 2304.42 34.61 2012-06-10 01:14:48.000 162 33382.38 397.97 2304.50 34.61 2012-06-10 01:14:49.000 162 33382.44 397.99 2304.56 34.61 2012-06-10 01:14:50.000 162 33382.46 397.99 2304.53 34.61 2012-06-10 01:14:51.000 162 33382.39 397.99 2304.51 34.61 2012-06-10 01:14:52.000 162 33382.51 398.00 2304.48 34.61 2012-06-10 01:14:53.000 162 33382.41 397.99 2304.53 34.61 2012-06-10 01:14:54.000 162 33382.46 397.97 2304.48 34.61 2012-06-10 01:14:54.000 162 33382.44 397.96 2304.58 34.61 2012-06-10 01:14:56.000 162 33382.55 398.03 2304.55 34.61 2012-06-10 01:14:57.000 162 33382.44 398.04 2304.52 34.61 2012-06-10 01:14:58.000 162 33382.50 398.01 2304.50 34.61 2012-06-10 01:14:59.000 162 33382.46 397.99 2304.57 34.61 2012-06-10 01:15:00.000 162 33382.47 397.98 2304.52 34.61 2012-06-10 01:15:01.000 162 33382.43 398.02 2304.51 34.61 2012-06-10 01:15:02.000 162 33382.42 398.01 2304.52 34.61 2012-06-10 01:15:03.000 162 33382.45 397.99 2304.59 34.61 2012-06-10 01:15:04.000 162 33382.46 397.99 2304.48 34.61 2012-06-10 01:15:05.000 162 33382.45 398.00 2304.57 34.61 2012-06-10 01:15:06.000 162 33382.44 397.98 2304.56 34.61 2012-06-10 01:15:07.000 162 33382.50 398.02 2304.45 34.61 2012-06-10 01:15:07.000 162 33382.54 397.98 2304.52 34.61 2012-06-10 01:15:09.000 162 33382.53 397.98 2304.50 34.61 2012-06-10 01:15:10.000 162 33382.46 397.98 2304.55 34.61 2012-06-10 01:15:11.000 162 33382.56 397.99 2304.43 34.61 2012-06-10 01:15:12.000 162 33382.43 397.97 2304.49 34.61 2012-06-10 01:15:13.000 162 33382.48 398.02 2304.58 34.61 2012-06-10 01:15:14.000 162 33382.43 397.99 2304.59 34.61 2012-06-10 01:15:15.000 162 33382.41 398.00 2304.49 34.61 2012-06-10 01:15:16.000 162 33382.47 398.04 2304.52 34.61 2012-06-10 01:15:17.000 162 33382.50 398.00 2304.57 34.61 2012-06-10 01:15:18.000 162 33382.51 397.95 2304.45 34.61 2012-06-10 01:15:19.000 162 33382.38 398.02 2304.49 34.61 2012-06-10 01:15:20.000 162 33382.50 398.05 2304.51 34.61 2012-06-10 01:15:21.000 162 33382.54 398.04 2304.55 34.61 2012-06-10 01:15:22.000 162 33382.41 398.03 2304.46 34.61 2012-06-10 01:15:23.000 162 33382.41 397.97 2304.51 34.61 2012-06-10 01:15:24.000 162 33382.35 398.00 2304.46 34.61 2012-06-10 01:15:25.000 162 33382.44 398.02 2304.53 34.61 2012-06-10 01:15:26.000 162 33382.36 397.99 2304.48 34.61 2012-06-10 01:15:27.000 162 33382.43 398.00 2304.59 34.61 2012-06-10 01:15:28.000 162 33382.50 397.99 2304.46 34.61 2012-06-10 01:15:29.000 162 33382.49 398.08 2304.55 34.61 2012-06-10 01:15:30.000 162 33382.49 397.98 2304.59 34.61 2012-06-10 01:15:31.000 162 33382.53 398.01 2304.47 34.61 2012-06-10 01:15:32.000 162 33382.43 398.02 2304.51 34.61 2012-06-10 01:15:33.000 162 33382.53 398.00 2304.57 34.61 2012-06-10 01:15:34.000 162 33382.46 398.00 2304.51 34.61 2012-06-10 01:15:35.000 162 33382.46 397.99 2304.50 34.61 2012-06-10 01:15:36.000 162 33382.39 398.03 2304.51 34.61 2012-06-10 01:15:37.000 162 33382.53 398.04 2304.55 34.61 2012-06-10 01:15:38.000 162 33382.51 398.00 2304.45 34.61 2012-06-10 01:15:39.000 162 33382.51 397.99 2304.49 34.61 2012-06-10 01:15:40.000 162 33382.53 398.04 2304.45 34.61 2012-06-10 01:15:41.000 162 33382.41 398.06 2304.59 34.62 2012-06-10 01:15:42.000 162 33382.40 398.00 2304.49 34.62 2012-06-10 01:15:43.000 162 33382.48 398.01 2304.49 34.61 2012-06-10 01:15:44.000 162 33382.45 398.01 2304.55 34.61 2012-06-10 01:15:45.000 162 33382.44 398.03 2304.59 34.61 2012-06-10 01:15:46.000 162 33382.47 398.06 2304.54 34.61 2012-06-10 01:15:47.000 162 33382.44 398.05 2304.56 34.61 2012-06-10 01:15:48.000 162 33382.49 398.02 2304.55 34.61 2012-06-10 01:15:48.000 162 33382.51 398.05 2304.48 34.61 2012-06-10 01:15:50.000 162 33382.37 398.05 2304.49 34.61 2012-06-10 01:15:51.000 162 33382.33 398.03 2304.55 34.62 2012-06-10 01:15:52.000 162 33382.46 398.01 2304.49 34.61 2012-06-10 01:15:53.000 162 33382.38 398.04 2304.51 34.61 2012-06-10 01:15:54.000 162 33382.39 398.03 2304.52 34.61 2012-06-10 01:15:55.000 162 33382.47 398.04 2304.45 34.61 2012-06-10 01:15:56.000 162 33382.39 398.04 2304.53 34.61 2012-06-10 01:15:57.000 162 33382.43 398.02 2304.52 34.61 2012-06-10 01:15:58.000 162 33382.45 398.03 2304.62 34.61 2012-06-10 01:15:59.000 162 33382.38 398.02 2304.57 34.61 2012-06-10 01:16:00.000 162 33382.41 398.04 2304.63 34.61 2012-06-10 01:16:01.000 162 33382.44 398.06 2304.53 34.61 2012-06-10 01:16:01.000 162 33382.50 398.06 2304.57 34.61 2012-06-10 01:16:03.000 162 33382.39 398.06 2304.62 34.62 2012-06-10 01:16:04.000 162 33382.46 398.02 2304.58 34.61 2012-06-10 01:16:05.000 162 33382.57 398.06 2304.53 34.62 2012-06-10 01:16:06.000 162 33382.57 398.04 2304.50 34.61 2012-06-10 01:16:07.000 162 33382.35 397.98 2304.58 34.62 2012-06-10 01:16:08.000 162 33382.39 398.00 2304.57 34.61 2012-06-10 01:16:09.000 162 33382.35 398.02 2304.55 34.62 2012-06-10 01:16:10.000 162 33382.33 398.03 2304.52 34.61 2012-06-10 01:16:11.000 162 33382.35 398.03 2304.52 34.61 2012-06-10 01:16:12.000 162 33382.36 398.06 2304.57 34.62 2012-06-10 01:16:13.000 162 33382.36 398.04 2304.55 34.61 2012-06-10 01:16:14.000 162 33382.39 398.02 2304.57 34.62 2012-06-10 01:16:15.000 162 33382.50 398.06 2304.53 34.62 2012-06-10 01:16:16.000 162 33382.38 398.02 2304.51 34.62 2012-06-10 01:16:17.000 162 33382.42 398.06 2304.55 34.62 2012-06-10 01:16:18.000 162 33382.43 398.03 2304.55 34.62 2012-06-10 01:16:19.000 162 33382.37 398.03 2304.61 34.61 2012-06-10 01:16:20.000 162 33382.41 398.03 2304.50 34.61 2012-06-10 01:16:21.000 162 33382.32 398.01 2304.53 34.61 2012-06-10 01:16:22.000 162 33382.47 398.06 2304.49 34.61 2012-06-10 01:16:23.000 162 33382.39 398.08 2304.51 34.61 2012-06-10 01:16:24.000 162 33382.41 398.07 2304.62 34.61 2012-06-10 01:16:25.000 162 33382.43 398.04 2304.63 34.61 2012-06-10 01:16:26.000 162 33382.39 398.03 2304.59 34.61 2012-06-10 01:16:27.000 162 33382.41 398.01 2304.56 34.61 2012-06-10 01:16:28.000 162 33382.37 398.03 2304.50 34.61 2012-06-10 01:16:29.000 162 33382.31 398.05 2304.51 34.61 2012-06-10 01:16:30.000 162 33382.32 398.08 2304.59 34.61 2012-06-10 01:16:31.000 162 33382.39 398.03 2304.59 34.61 2012-06-10 01:16:32.000 162 33382.35 398.05 2304.55 34.61 2012-06-10 01:16:33.000 162 33382.23 398.01 2304.53 34.61 2012-06-10 01:16:34.000 162 33382.31 398.08 2304.53 34.61 2012-06-10 01:16:35.000 162 33382.43 398.06 2304.59 34.61 2012-06-10 01:16:36.000 162 33382.29 398.07 2304.52 34.61 2012-06-10 01:16:37.000 162 33382.36 398.06 2304.62 34.61 2012-06-10 01:16:38.000 162 33382.33 398.06 2304.53 34.61 2012-06-10 01:16:39.000 162 33382.31 398.06 2304.64 34.61 2012-06-10 01:16:40.000 162 33382.38 398.03 2304.64 34.61 2012-06-10 01:16:41.000 162 33382.35 398.08 2304.58 34.61 2012-06-10 01:16:42.000 162 33382.41 398.05 2304.62 34.61 2012-06-10 01:16:42.000 162 33382.28 398.05 2304.53 34.61 2012-06-10 01:16:44.000 162 33382.47 398.05 2304.53 34.61 2012-06-10 01:16:45.000 162 33382.39 398.03 2304.60 34.61 2012-06-10 01:16:46.000 162 33382.39 398.08 2304.48 34.61 2012-06-10 01:16:47.000 162 33382.39 398.05 2304.49 34.61 2012-06-10 01:16:48.000 162 33382.27 398.06 2304.61 34.61 2012-06-10 01:16:49.000 162 33382.28 398.09 2304.48 34.61 2012-06-10 01:16:50.000 162 33382.25 398.02 2304.58 34.61 2012-06-10 01:16:51.000 162 33382.33 398.06 2304.53 34.61 2012-06-10 01:16:52.000 162 33382.36 398.06 2304.54 34.61 2012-06-10 01:16:53.000 162 33382.34 398.05 2304.60 34.61 2012-06-10 01:16:54.000 162 33382.31 398.06 2304.56 34.61 2012-06-10 01:16:55.000 162 33382.28 398.06 2304.68 34.61 2012-06-10 01:16:55.000 162 33382.47 398.08 2304.62 34.61 2012-06-10 01:16:57.000 162 33382.39 398.04 2304.62 34.61 2012-06-10 01:16:58.000 162 33382.40 398.02 2304.56 34.61 2012-06-10 01:16:59.000 162 33382.34 398.07 2304.62 34.61 2012-06-10 01:17:00.000 162 33382.39 398.07 2304.48 34.61 2012-06-10 01:17:01.000 162 33382.32 398.04 2304.59 34.61 2012-06-10 01:17:02.000 162 33382.32 398.06 2304.65 34.61 2012-06-10 01:17:03.000 162 33382.32 398.04 2304.62 34.61 2012-06-10 01:17:04.000 162 33382.38 398.04 2304.55 34.61 2012-06-10 01:17:05.000 162 33382.35 398.13 2304.51 34.61 2012-06-10 01:17:06.000 162 33382.28 398.10 2304.55 34.61 2012-06-10 01:17:07.000 162 33382.36 398.06 2304.59 34.61 2012-06-10 01:17:08.000 162 33382.26 398.06 2304.53 34.61 2012-06-10 01:17:09.000 162 33382.29 398.06 2304.53 34.61 2012-06-10 01:17:10.000 162 33382.43 398.08 2304.53 34.61 2012-06-10 01:17:11.000 162 33382.31 398.08 2304.59 34.61 2012-06-10 01:17:12.000 162 33382.26 398.04 2304.62 34.61 2012-06-10 01:17:13.000 162 33382.35 398.09 2304.61 34.61 2012-06-10 01:17:14.000 162 33382.36 398.11 2304.56 34.61 2012-06-10 01:17:15.000 162 33382.39 398.11 2304.66 34.61 2012-06-10 01:17:16.000 162 33382.35 398.09 2304.58 34.61 2012-06-10 01:17:17.000 162 33382.29 398.13 2304.67 34.61 2012-06-10 01:17:18.000 162 33382.35 398.11 2304.65 34.62 2012-06-10 01:17:19.000 162 33382.33 398.13 2304.55 34.61 2012-06-10 01:17:20.000 162 33382.39 398.07 2304.56 34.61 2012-06-10 01:17:21.000 162 33382.32 398.07 2304.61 34.61 2012-06-10 01:17:22.000 162 33382.29 398.12 2304.69 34.62 2012-06-10 01:17:23.000 162 33382.33 398.06 2304.58 34.62 2012-06-10 01:17:24.000 162 33382.35 398.07 2304.60 34.62 2012-06-10 01:17:25.000 162 33382.29 398.07 2304.62 34.61 2012-06-10 01:17:26.000 162 33382.34 398.11 2304.65 34.61 2012-06-10 01:17:27.000 162 33382.31 398.11 2304.57 34.62 2012-06-10 01:17:28.000 162 33382.33 398.12 2304.57 34.61 2012-06-10 01:17:29.000 162 33382.28 398.10 2304.52 34.61 2012-06-10 01:17:30.000 162 33382.31 398.10 2304.58 34.61 2012-06-10 01:17:31.000 162 33382.35 398.07 2304.63 34.61 2012-06-10 01:17:32.000 162 33382.28 398.07 2304.61 34.61 2012-06-10 01:17:33.000 162 33382.29 398.09 2304.58 34.61 2012-06-10 01:17:34.000 162 33382.32 398.11 2304.57 34.61 2012-06-10 01:17:35.000 162 33382.32 398.06 2304.56 34.62 2012-06-10 01:17:36.000 162 33382.33 398.14 2304.58 34.62 2012-06-10 01:17:36.000 162 33382.30 398.04 2304.66 34.61 2012-06-10 01:17:38.000 162 33382.30 398.07 2304.62 34.61 2012-06-10 01:17:39.000 162 33382.32 398.10 2304.63 34.61 2012-06-10 01:17:40.000 162 33382.33 398.07 2304.70 34.61 2012-06-10 01:17:41.000 162 33382.23 398.12 2304.53 34.61 2012-06-10 01:17:42.000 162 33382.31 398.10 2304.62 34.61 2012-06-10 01:17:43.000 162 33382.39 398.07 2304.53 34.61 2012-06-10 01:17:44.000 162 33382.28 398.13 2304.62 34.61 2012-06-10 01:17:45.000 162 33382.25 398.10 2304.59 34.62 2012-06-10 01:17:46.000 162 33382.28 398.09 2304.63 34.61 2012-06-10 01:17:47.000 162 33382.31 398.10 2304.65 34.62 2012-06-10 01:17:48.000 162 33382.23 398.12 2304.59 34.62 2012-06-10 01:17:49.000 162 33382.32 398.12 2304.55 34.61 2012-06-10 01:17:49.000 162 33382.30 398.11 2304.58 34.62 2012-06-10 01:17:51.000 162 33382.28 398.10 2304.59 34.62 2012-06-10 01:17:52.000 162 33382.33 398.07 2304.58 34.62 2012-06-10 01:17:53.000 162 33382.27 398.08 2304.53 34.62 2012-06-10 01:17:54.000 162 33382.24 398.11 2304.59 34.62 2012-06-10 01:17:55.000 162 33382.32 398.10 2304.51 34.61 2012-06-10 01:17:56.000 162 33382.34 398.05 2304.57 34.62 2012-06-10 01:17:57.000 162 33382.36 398.07 2304.46 34.61 2012-06-10 01:17:58.000 162 33382.31 398.09 2304.56 34.62 2012-06-10 01:17:59.000 162 33382.20 398.10 2304.53 34.62 2012-06-10 01:18:00.000 162 33382.25 398.11 2304.59 34.62 2012-06-10 01:18:01.000 162 33382.28 398.14 2304.62 34.62 2012-06-10 01:18:02.000 162 33382.38 398.16 2304.59 34.62 2012-06-10 01:18:03.000 162 33382.36 398.10 2304.64 34.61 2012-06-10 01:18:04.000 162 33382.28 398.10 2304.59 34.61 2012-06-10 01:18:05.000 162 33382.29 398.10 2304.67 34.61 2012-06-10 01:18:06.000 162 33382.26 398.11 2304.67 34.61 2012-06-10 01:18:07.000 162 33382.25 398.11 2304.57 34.61 2012-06-10 01:18:08.000 162 33382.39 398.12 2304.59 34.61 2012-06-10 01:18:09.000 162 33382.29 398.10 2304.59 34.61 2012-06-10 01:18:10.000 162 33382.29 398.08 2304.64 34.61 2012-06-10 01:18:11.000 162 33382.25 398.12 2304.64 34.61 2012-06-10 01:18:12.000 162 33382.26 398.13 2304.60 34.61 2012-06-10 01:18:13.000 162 33382.29 398.11 2304.55 34.61 2012-06-10 01:18:14.000 162 33382.31 398.11 2304.67 34.61 2012-06-10 01:18:15.000 162 33382.20 398.08 2304.61 34.61 2012-06-10 01:18:16.000 162 33382.32 398.10 2304.64 34.61 2012-06-10 01:18:17.000 162 33382.27 398.07 2304.57 34.61 2012-06-10 01:18:18.000 162 33382.22 398.11 2304.57 34.62 2012-06-10 01:18:19.000 162 33382.23 398.15 2304.55 34.62 2012-06-10 01:18:20.000 162 33382.31 398.10 2304.59 34.62 2012-06-10 01:18:21.000 162 33382.19 398.10 2304.60 34.62 2012-06-10 01:18:22.000 162 33382.23 398.10 2304.55 34.62 2012-06-10 01:18:23.000 162 33382.27 398.10 2304.50 34.62 2012-06-10 01:18:24.000 162 33382.26 398.11 2304.71 34.62 2012-06-10 01:18:25.000 162 33382.20 398.08 2304.62 34.62 2012-06-10 01:18:26.000 162 33382.25 398.08 2304.57 34.61 2012-06-10 01:18:27.000 162 33382.20 398.12 2304.58 34.62 2012-06-10 01:18:28.000 162 33382.31 398.08 2304.58 34.62 2012-06-10 01:18:29.000 162 33382.29 398.11 2304.62 34.62 2012-06-10 01:18:30.000 162 33382.19 398.11 2304.54 34.62 2012-06-10 01:18:30.000 162 33382.37 398.18 2304.58 34.62 2012-06-10 01:18:32.000 162 33382.21 398.12 2304.61 34.62 2012-06-10 01:18:33.000 162 33382.28 398.11 2304.66 34.62 2012-06-10 01:18:34.000 162 33382.27 398.12 2304.61 34.62 2012-06-10 01:18:35.000 162 33382.23 398.11 2304.61 34.62 2012-06-10 01:18:36.000 162 33382.20 398.11 2304.58 34.62 2012-06-10 01:18:37.000 162 33382.25 398.08 2304.62 34.62 2012-06-10 01:18:38.000 162 33382.23 398.16 2304.62 34.62 2012-06-10 01:18:39.000 162 33382.17 398.16 2304.54 34.62 2012-06-10 01:18:40.000 162 33382.20 398.13 2304.61 34.62 2012-06-10 01:18:41.000 162 33382.33 398.16 2304.56 34.62 2012-06-10 01:18:42.000 162 33382.15 398.13 2304.61 34.62 2012-06-10 01:18:43.000 162 33382.32 398.13 2304.54 34.62 2012-06-10 01:18:43.000 162 33382.16 398.13 2304.66 34.61 2012-06-10 01:18:45.000 162 33382.25 398.14 2304.67 34.62 2012-06-10 01:18:46.000 162 33382.14 398.12 2304.63 34.62 2012-06-10 01:18:47.000 162 33382.14 398.14 2304.56 34.61 2012-06-10 01:18:48.000 162 33382.22 398.12 2304.57 34.61 2012-06-10 01:18:49.000 162 33382.15 398.14 2304.62 34.61 2012-06-10 01:18:50.000 162 33382.30 398.12 2304.55 34.62 2012-06-10 01:18:51.000 162 33382.21 398.07 2304.58 34.62 2012-06-10 01:18:52.000 162 33382.19 398.12 2304.59 34.62 2012-06-10 01:18:53.000 162 33382.17 398.11 2304.61 34.61 2012-06-10 01:18:54.000 162 33382.19 398.13 2304.53 34.61 2012-06-10 01:18:55.000 162 33382.13 398.15 2304.70 34.62 2012-06-10 01:18:56.000 162 33382.19 398.13 2304.64 34.62 2012-06-10 01:18:57.000 162 33382.22 398.10 2304.59 34.61 2012-06-10 01:18:58.000 162 33382.19 398.13 2304.58 34.62 2012-06-10 01:18:59.000 162 33382.17 398.14 2304.56 34.61 2012-06-10 01:19:00.000 162 33382.21 398.12 2304.56 34.62 2012-06-10 01:19:01.000 162 33382.20 398.12 2304.53 34.61 2012-06-10 01:19:02.000 162 33382.20 398.13 2304.60 34.62 2012-06-10 01:19:03.000 162 33382.12 398.15 2304.58 34.61 2012-06-10 01:19:04.000 162 33382.17 398.11 2304.52 34.61 2012-06-10 01:19:05.000 162 33382.18 398.14 2304.62 34.61 2012-06-10 01:19:06.000 162 33382.20 398.15 2304.57 34.61 2012-06-10 01:19:07.000 162 33382.15 398.18 2304.57 34.61 2012-06-10 01:19:08.000 162 33382.14 398.19 2304.60 34.62 2012-06-10 01:19:09.000 162 33382.20 398.17 2304.66 34.61 2012-06-10 01:19:10.000 162 33382.10 398.19 2304.57 34.61 2012-06-10 01:19:11.000 162 33382.17 398.17 2304.59 34.61 2012-06-10 01:19:12.000 162 33382.15 398.18 2304.47 34.61 2012-06-10 01:19:13.000 162 33382.18 398.20 2304.59 34.61 2012-06-10 01:19:14.000 162 33382.22 398.15 2304.65 34.61 2012-06-10 01:19:15.000 162 33382.35 398.19 2304.53 34.61 2012-06-10 01:19:16.000 162 33382.22 398.15 2304.57 34.61 2012-06-10 01:19:17.000 162 33382.24 398.19 2304.64 34.61 2012-06-10 01:19:18.000 162 33382.20 398.14 2304.67 34.61 2012-06-10 01:19:19.000 162 33382.25 398.14 2304.55 34.61 2012-06-10 01:19:20.000 162 33382.06 398.19 2304.62 34.61 2012-06-10 01:19:21.000 162 33382.13 398.19 2304.55 34.61 2012-06-10 01:19:22.000 162 33382.19 398.19 2304.58 34.61 2012-06-10 01:19:23.000 162 33382.18 398.19 2304.53 34.61 2012-06-10 01:19:24.000 162 33382.20 398.16 2304.59 34.61 2012-06-10 01:19:24.000 162 33382.23 398.14 2304.58 34.61 2012-06-10 01:19:26.000 162 33382.13 398.14 2304.67 34.61 2012-06-10 01:19:27.000 162 33382.14 398.13 2304.68 34.61 2012-06-10 01:19:28.000 162 33382.18 398.13 2304.66 34.61 2012-06-10 01:19:29.000 162 33382.19 398.13 2304.66 34.61 2012-06-10 01:19:30.000 162 33382.21 398.16 2304.61 34.61 2012-06-10 01:19:31.000 162 33382.11 398.15 2304.57 34.62 2012-06-10 01:19:32.000 162 33382.18 398.19 2304.71 34.61 2012-06-10 01:19:33.000 162 33382.08 398.18 2304.57 34.61 2012-06-10 01:19:34.000 162 33382.19 398.18 2304.59 34.61 2012-06-10 01:19:35.000 162 33382.22 398.17 2304.51 34.61 2012-06-10 01:19:36.000 162 33382.22 398.16 2304.58 34.62 2012-06-10 01:19:37.000 162 33382.14 398.19 2304.50 34.61 2012-06-10 01:19:37.000 162 33382.16 398.15 2304.56 34.61 2012-06-10 01:19:39.000 162 33382.14 398.17 2304.64 34.62 2012-06-10 01:19:40.000 162 33382.10 398.17 2304.63 34.62 2012-06-10 01:19:41.000 162 33382.17 398.17 2304.63 34.61 2012-06-10 01:19:42.000 162 33382.25 398.17 2304.58 34.62 2012-06-10 01:19:43.000 162 33382.18 398.16 2304.64 34.61 2012-06-10 01:19:44.000 162 33382.19 398.23 2304.58 34.61 2012-06-10 01:19:45.000 162 33382.17 398.19 2304.69 34.61 2012-06-10 01:19:46.000 162 33382.22 398.18 2304.66 34.62 2012-06-10 01:19:47.000 162 33382.11 398.21 2304.60 34.62 2012-06-10 01:19:48.000 162 33382.15 398.23 2304.62 34.61 2012-06-10 01:19:49.000 162 33382.18 398.19 2304.57 34.62 2012-06-10 01:19:50.000 162 33382.18 398.20 2304.62 34.61 2012-06-10 01:19:51.000 162 33382.24 398.15 2304.62 34.61 2012-06-10 01:19:52.000 162 33382.13 398.13 2304.64 34.62 2012-06-10 01:19:53.000 162 33382.25 398.19 2304.61 34.61 2012-06-10 01:19:54.000 162 33382.10 398.19 2304.56 34.61 2012-06-10 01:19:55.000 162 33382.13 398.19 2304.62 34.61 2012-06-10 01:19:56.000 162 33382.16 398.20 2304.62 34.61 2012-06-10 01:19:57.000 162 33382.19 398.20 2304.58 34.61 2012-06-10 01:19:58.000 162 33382.10 398.20 2304.62 34.61 2012-06-10 01:19:59.000 162 33382.22 398.22 2304.61 34.61 2012-06-10 01:20:00.000 162 33382.20 398.20 2304.55 34.61 2012-06-10 01:20:01.000 162 33382.27 398.20 2304.62 34.61 2012-06-10 01:20:02.000 162 33382.14 398.19 2304.57 34.61 2012-06-10 01:20:03.000 162 33382.20 398.20 2304.67 34.61 2012-06-10 01:20:04.000 162 33382.21 398.19 2304.53 34.61 2012-06-10 01:20:05.000 162 33382.14 398.19 2304.61 34.61 2012-06-10 01:20:06.000 162 33382.19 398.20 2304.62 34.61 2012-06-10 01:20:07.000 162 33382.16 398.26 2304.64 34.61 2012-06-10 01:20:08.000 162 33382.17 398.21 2304.57 34.61 2012-06-10 01:20:09.000 162 33382.10 398.24 2304.53 34.62 2012-06-10 01:20:10.000 162 33382.16 398.22 2304.52 34.61 2012-06-10 01:20:11.000 162 33382.14 398.23 2304.56 34.62 2012-06-10 01:20:12.000 162 33382.19 398.25 2304.64 34.61 2012-06-10 01:20:13.000 162 33382.28 398.22 2304.54 34.62 2012-06-10 01:20:14.000 162 33382.12 398.24 2304.64 34.62 2012-06-10 01:20:15.000 162 33382.17 398.23 2304.61 34.62 2012-06-10 01:20:16.000 162 33382.16 398.19 2304.57 34.62 2012-06-10 01:20:17.000 162 33382.11 398.21 2304.61 34.61 2012-06-10 01:20:18.000 162 33382.15 398.22 2304.53 34.62 2012-06-10 01:20:18.000 162 33382.12 398.23 2304.62 34.62 2012-06-10 01:20:20.000 162 33382.15 398.23 2304.59 34.62 2012-06-10 01:20:21.000 162 33382.26 398.19 2304.59 34.61 2012-06-10 01:20:22.000 162 33382.10 398.21 2304.60 34.61 2012-06-10 01:20:23.000 162 33382.22 398.17 2304.57 34.61 2012-06-10 01:20:24.000 162 33382.25 398.18 2304.62 34.61 2012-06-10 01:20:25.000 162 33382.22 398.23 2304.60 34.61 2012-06-10 01:20:26.000 162 33382.17 398.20 2304.55 34.61 2012-06-10 01:20:27.000 162 33382.18 398.24 2304.58 34.61 2012-06-10 01:20:28.000 162 33382.13 398.23 2304.56 34.61 2012-06-10 01:20:29.000 162 33382.17 398.22 2304.61 34.61 2012-06-10 01:20:30.000 162 33382.25 398.23 2304.61 34.61 2012-06-10 01:20:31.000 162 33382.20 398.20 2304.65 34.61 2012-06-10 01:20:31.000 162 33382.18 398.21 2304.65 34.61 2012-06-10 01:20:33.000 162 33382.20 398.20 2304.59 34.62 2012-06-10 01:20:34.000 162 33382.11 398.18 2304.58 34.61 2012-06-10 01:20:35.000 162 33382.15 398.26 2304.63 34.62 2012-06-10 01:20:36.000 162 33382.18 398.29 2304.61 34.61 2012-06-10 01:20:37.000 162 33382.10 398.18 2304.58 34.61 2012-06-10 01:20:38.000 162 33382.13 398.23 2304.60 34.61 2012-06-10 01:20:39.000 162 33382.14 398.21 2304.60 34.61 2012-06-10 01:20:40.000 162 33382.11 398.20 2304.58 34.61 2012-06-10 01:20:41.000 162 33382.18 398.17 2304.57 34.62 2012-06-10 01:20:42.000 162 33382.20 398.20 2304.61 34.62 2012-06-10 01:20:43.000 162 33382.11 398.20 2304.61 34.62 2012-06-10 01:20:44.000 162 33382.19 398.22 2304.67 34.62 2012-06-10 01:20:45.000 162 33382.11 398.24 2304.66 34.62 2012-06-10 01:20:46.000 162 33382.25 398.20 2304.60 34.62 2012-06-10 01:20:47.000 162 33382.20 398.22 2304.64 34.62 2012-06-10 01:20:48.000 162 33382.17 398.19 2304.61 34.62 2012-06-10 01:20:49.000 162 33382.22 398.21 2304.52 34.62 2012-06-10 01:20:50.000 162 33382.19 398.22 2304.56 34.62 2012-06-10 01:20:51.000 162 33382.07 398.21 2304.61 34.61 2012-06-10 01:20:52.000 162 33382.17 398.23 2304.59 34.61 2012-06-10 01:20:53.000 162 33382.13 398.22 2304.53 34.61 2012-06-10 01:20:54.000 162 33382.17 398.24 2304.62 34.62 2012-06-10 01:20:55.000 162 33382.22 398.18 2304.53 34.62 2012-06-10 01:20:56.000 162 33382.17 398.27 2304.52 34.61 2012-06-10 01:20:57.000 162 33382.08 398.17 2304.54 34.61 2012-06-10 01:20:58.000 162 33382.18 398.20 2304.59 34.62 2012-06-10 01:20:59.000 162 33382.17 398.24 2304.65 34.62 2012-06-10 01:21:00.000 162 33382.17 398.22 2304.58 34.62 2012-06-10 01:21:01.000 162 33382.23 398.22 2304.64 34.62 2012-06-10 01:21:02.000 162 33382.10 398.24 2304.62 34.62 2012-06-10 01:21:03.000 162 33382.16 398.22 2304.54 34.62 2012-06-10 01:21:04.000 162 33382.22 398.23 2304.51 34.62 2012-06-10 01:21:05.000 162 33382.20 398.25 2304.49 34.62 2012-06-10 01:21:06.000 162 33382.20 398.24 2304.46 34.62 2012-06-10 01:21:07.000 162 33382.20 398.23 2304.64 34.62 2012-06-10 01:21:08.000 162 33382.23 398.24 2304.56 34.61 2012-06-10 01:21:09.000 162 33382.32 398.21 2304.55 34.62 2012-06-10 01:21:10.000 162 33382.23 398.25 2304.52 34.62 2012-06-10 01:21:11.000 162 33382.20 398.27 2304.56 34.62 2012-06-10 01:21:12.000 162 33382.28 398.27 2304.59 34.62 2012-06-10 01:21:12.000 162 33382.23 398.22 2304.71 34.62 2012-06-10 01:21:14.000 162 33382.11 398.26 2304.55 34.62 2012-06-10 01:21:15.000 162 33382.12 398.27 2304.52 34.62 2012-06-10 01:21:16.000 162 33382.18 398.23 2304.55 34.62 2012-06-10 01:21:17.000 162 33382.20 398.22 2304.55 34.62 2012-06-10 01:21:18.000 162 33382.21 398.26 2304.53 34.61 2012-06-10 01:21:19.000 162 33382.20 398.27 2304.60 34.62 2012-06-10 01:21:20.000 162 33382.16 398.23 2304.57 34.61 2012-06-10 01:21:21.000 162 33382.25 398.26 2304.51 34.62 2012-06-10 01:21:22.000 162 33382.18 398.26 2304.52 34.62 2012-06-10 01:21:23.000 162 33382.22 398.26 2304.52 34.61 2012-06-10 01:21:24.000 162 33382.07 398.20 2304.51 34.61 2012-06-10 01:21:25.000 162 33382.19 398.24 2304.58 34.62 2012-06-10 01:21:25.000 162 33382.17 398.23 2304.57 34.61 2012-06-10 01:21:27.000 162 33382.26 398.26 2304.59 34.61 2012-06-10 01:21:28.000 162 33382.19 398.28 2304.57 34.62 2012-06-10 01:21:29.000 162 33382.17 398.29 2304.57 34.62 2012-06-10 01:21:30.000 162 33382.21 398.27 2304.61 34.61 2012-06-10 01:21:31.000 162 33382.14 398.20 2304.62 34.62 2012-06-10 01:21:32.000 162 33382.18 398.27 2304.58 34.62 2012-06-10 01:21:33.000 162 33382.30 398.30 2304.53 34.62 2012-06-10 01:21:34.000 162 33382.12 398.30 2304.52 34.62 2012-06-10 01:21:35.000 162 33382.22 398.27 2304.66 34.62 2012-06-10 01:21:36.000 162 33382.14 398.23 2304.53 34.62 2012-06-10 01:21:37.000 162 33382.10 398.26 2304.53 34.62 2012-06-10 01:21:38.000 162 33382.16 398.26 2304.52 34.62 2012-06-10 01:21:39.000 162 33382.19 398.24 2304.61 34.62 2012-06-10 01:21:40.000 162 33382.13 398.20 2304.53 34.62 2012-06-10 01:21:41.000 162 33382.14 398.28 2304.53 34.62 2012-06-10 01:21:42.000 162 33382.13 398.26 2304.58 34.62 2012-06-10 01:21:43.000 162 33382.09 398.26 2304.61 34.62 2012-06-10 01:21:44.000 162 33382.20 398.27 2304.59 34.62 2012-06-10 01:21:45.000 162 33382.21 398.28 2304.66 34.62 2012-06-10 01:21:46.000 162 33382.22 398.28 2304.63 34.62 2012-06-10 01:21:47.000 162 33382.19 398.27 2304.62 34.62 2012-06-10 01:21:48.000 162 33382.18 398.25 2304.52 34.62 2012-06-10 01:21:49.000 162 33382.11 398.26 2304.58 34.62 2012-06-10 01:21:50.000 162 33382.06 398.27 2304.50 34.62 2012-06-10 01:21:51.000 162 33382.21 398.27 2304.59 34.62 2012-06-10 01:21:52.000 162 33382.20 398.25 2304.59 34.62 2012-06-10 01:21:53.000 162 33382.14 398.30 2304.61 34.62 2012-06-10 01:21:54.000 162 33382.16 398.29 2304.62 34.62 2012-06-10 01:21:55.000 162 33382.13 398.26 2304.59 34.62 2012-06-10 01:21:56.000 162 33382.14 398.25 2304.60 34.62 2012-06-10 01:21:57.000 162 33382.14 398.29 2304.57 34.62 2012-06-10 01:21:58.000 162 33382.19 398.27 2304.58 34.62 2012-06-10 01:21:59.000 162 33382.07 398.24 2304.55 34.62 2012-06-10 01:22:00.000 162 33382.13 398.30 2304.59 34.62 2012-06-10 01:22:01.000 162 33382.22 398.26 2304.61 34.62 2012-06-10 01:22:02.000 162 33382.14 398.28 2304.47 34.62 2012-06-10 01:22:03.000 162 33382.14 398.26 2304.64 34.62 2012-06-10 01:22:04.000 162 33382.04 398.28 2304.62 34.62 2012-06-10 01:22:05.000 162 33382.17 398.25 2304.58 34.62 2012-06-10 01:22:06.000 162 33382.14 398.28 2304.65 34.62 2012-06-10 01:22:06.000 162 33382.07 398.27 2304.56 34.62 2012-06-10 01:22:08.000 162 33382.11 398.27 2304.57 34.62 2012-06-10 01:22:09.000 162 33382.23 398.29 2304.56 34.62 2012-06-10 01:22:10.000 162 33382.10 398.24 2304.61 34.62 2012-06-10 01:22:11.000 162 33382.10 398.26 2304.62 34.62 2012-06-10 01:22:12.000 162 33382.09 398.29 2304.51 34.62 2012-06-10 01:22:13.000 162 33382.11 398.28 2304.61 34.62 2012-06-10 01:22:14.000 162 33382.22 398.27 2304.51 34.62 2012-06-10 01:22:15.000 162 33382.07 398.32 2304.62 34.62 2012-06-10 01:22:16.000 162 33382.07 398.26 2304.55 34.62 2012-06-10 01:22:17.000 162 33382.13 398.29 2304.55 34.62 2012-06-10 01:22:18.000 162 33382.07 398.32 2304.61 34.62 2012-06-10 01:22:19.000 162 33382.01 398.26 2304.72 34.62 2012-06-10 01:22:19.000 162 33382.10 398.32 2304.59 34.62 2012-06-10 01:22:21.000 162 33382.14 398.30 2304.59 34.62 2012-06-10 01:22:22.000 162 33382.08 398.30 2304.66 34.62 2012-06-10 01:22:23.000 162 33382.11 398.32 2304.58 34.62 2012-06-10 01:22:24.000 162 33382.10 398.33 2304.58 34.62 2012-06-10 01:22:25.000 162 33382.08 398.28 2304.55 34.62 2012-06-10 01:22:26.000 162 33382.14 398.30 2304.61 34.62 2012-06-10 01:22:27.000 162 33382.22 398.32 2304.57 34.62 2012-06-10 01:22:28.000 162 33382.11 398.30 2304.48 34.62 2012-06-10 01:22:29.000 162 33382.11 398.31 2304.55 34.62 2012-06-10 01:22:30.000 162 33382.10 398.30 2304.73 34.62 2012-06-10 01:22:31.000 162 33382.08 398.32 2304.55 34.62 2012-06-10 01:22:32.000 162 33382.05 398.32 2304.64 34.62 2012-06-10 01:22:33.000 162 33382.04 398.26 2304.61 34.62 2012-06-10 01:22:34.000 162 33382.04 398.26 2304.57 34.62 2012-06-10 01:22:35.000 162 33382.06 398.27 2304.68 34.62 2012-06-10 01:22:36.000 162 33382.11 398.40 2304.62 34.62 2012-06-10 01:22:37.000 162 33382.10 398.35 2304.56 34.62 2012-06-10 01:22:38.000 162 33382.03 398.35 2304.53 34.62 2012-06-10 01:22:39.000 162 33382.06 398.30 2304.59 34.62 2012-06-10 01:22:40.000 162 33382.09 398.31 2304.58 34.62 2012-06-10 01:22:41.000 162 33382.16 398.37 2304.64 34.62 2012-06-10 01:22:42.000 162 33382.09 398.31 2304.62 34.62 2012-06-10 01:22:43.000 162 33382.10 398.34 2304.62 34.62 2012-06-10 01:22:44.000 162 33382.18 398.35 2304.66 34.62 2012-06-10 01:22:45.000 162 33382.06 398.35 2304.53 34.62 2012-06-10 01:22:46.000 162 33382.11 398.37 2304.64 34.62 2012-06-10 01:22:47.000 162 33382.12 398.32 2304.61 34.62 2012-06-10 01:22:48.000 162 33382.14 398.34 2304.64 34.62 2012-06-10 01:22:49.000 162 33382.10 398.33 2304.62 34.62 2012-06-10 01:22:50.000 162 33382.10 398.34 2304.65 34.62 2012-06-10 01:22:51.000 162 33382.24 398.35 2304.66 34.62 2012-06-10 01:22:52.000 162 33382.07 398.34 2304.67 34.62 2012-06-10 01:22:53.000 162 33382.06 398.31 2304.62 34.62 2012-06-10 01:22:54.000 162 33382.06 398.32 2304.64 34.62 2012-06-10 01:22:55.000 162 33382.05 398.28 2304.62 34.62 2012-06-10 01:22:56.000 162 33382.14 398.30 2304.59 34.62 2012-06-10 01:22:57.000 162 33382.06 398.40 2304.59 34.62 2012-06-10 01:22:58.000 162 33382.00 398.36 2304.60 34.62 2012-06-10 01:22:59.000 162 33382.06 398.35 2304.63 34.62 2012-06-10 01:23:00.000 162 33382.05 398.34 2304.58 34.62 2012-06-10 01:23:00.000 162 33382.06 398.32 2304.67 34.62 2012-06-10 01:23:02.000 162 33381.97 398.32 2304.57 34.62 2012-06-10 01:23:03.000 162 33382.16 398.32 2304.70 34.62 2012-06-10 01:23:04.000 162 33382.08 398.34 2304.71 34.62 2012-06-10 01:23:05.000 162 33382.07 398.30 2304.60 34.62 2012-06-10 01:23:06.000 162 33382.07 398.33 2304.57 34.62 2012-06-10 01:23:07.000 162 33382.06 398.34 2304.64 34.62 2012-06-10 01:23:08.000 162 33382.03 398.39 2304.68 34.62 2012-06-10 01:23:09.000 162 33382.07 398.31 2304.68 34.62 2012-06-10 01:23:10.000 162 33382.06 398.32 2304.64 34.62 2012-06-10 01:23:11.000 162 33382.06 398.33 2304.67 34.62 2012-06-10 01:23:12.000 162 33382.07 398.30 2304.66 34.62 2012-06-10 01:23:13.000 162 33382.00 398.34 2304.64 34.62 2012-06-10 01:23:13.000 162 33382.13 398.38 2304.79 34.62 2012-06-10 01:23:15.000 162 33381.92 398.33 2304.63 34.62 2012-06-10 01:23:16.000 162 33382.04 398.32 2304.60 34.62 2012-06-10 01:23:17.000 162 33381.99 398.31 2304.66 34.62 2012-06-10 01:23:18.000 162 33381.99 398.32 2304.66 34.62 2012-06-10 01:23:19.000 162 33382.03 398.32 2304.66 34.62 2012-06-10 01:23:20.000 162 33382.07 398.38 2304.59 34.62 2012-06-10 01:23:21.000 162 33381.94 398.32 2304.71 34.62 2012-06-10 01:23:22.000 162 33382.03 398.34 2304.72 34.62 2012-06-10 01:23:23.000 162 33382.05 398.34 2304.63 34.62 2012-06-10 01:23:24.000 162 33382.07 398.36 2304.62 34.62 2012-06-10 01:23:25.000 162 33382.08 398.36 2304.68 34.62 2012-06-10 01:23:26.000 162 33382.00 398.32 2304.63 34.62 2012-06-10 01:23:27.000 162 33381.99 398.34 2304.55 34.62 2012-06-10 01:23:28.000 162 33381.94 398.31 2304.67 34.62 2012-06-10 01:23:29.000 162 33382.00 398.35 2304.62 34.62 2012-06-10 01:23:30.000 162 33381.98 398.35 2304.55 34.62 2012-06-10 01:23:31.000 162 33382.03 398.31 2304.61 34.62 2012-06-10 01:23:32.000 162 33382.00 398.37 2304.73 34.62 2012-06-10 01:23:33.000 162 33382.01 398.31 2304.62 34.62 2012-06-10 01:23:34.000 162 33381.97 398.31 2304.62 34.62 2012-06-10 01:23:35.000 162 33381.98 398.36 2304.62 34.62 2012-06-10 01:23:36.000 162 33381.96 398.40 2304.68 34.62 2012-06-10 01:23:37.000 162 33381.92 398.35 2304.62 34.62 2012-06-10 01:23:38.000 162 33382.06 398.36 2304.71 34.62 2012-06-10 01:23:39.000 162 33381.91 398.34 2304.58 34.62 2012-06-10 01:23:40.000 162 33381.95 398.33 2304.58 34.62 2012-06-10 01:23:41.000 162 33382.03 398.40 2304.68 34.62 2012-06-10 01:23:42.000 162 33382.00 398.36 2304.57 34.62 2012-06-10 01:23:43.000 162 33382.03 398.37 2304.57 34.62 2012-06-10 01:23:44.000 162 33381.97 398.36 2304.64 34.62 2012-06-10 01:23:45.000 162 33382.03 398.31 2304.66 34.62 2012-06-10 01:23:46.000 162 33381.94 398.29 2304.61 34.62 2012-06-10 01:23:47.000 162 33381.99 398.33 2304.54 34.62 2012-06-10 01:23:48.000 162 33381.90 398.34 2304.70 34.62 2012-06-10 01:23:49.000 162 33381.88 398.40 2304.65 34.62 2012-06-10 01:23:50.000 162 33381.95 398.35 2304.63 34.62 2012-06-10 01:23:51.000 162 33382.00 398.37 2304.64 34.62 2012-06-10 01:23:52.000 162 33381.97 398.35 2304.63 34.62 2012-06-10 01:23:53.000 162 33382.03 398.32 2304.61 34.62 2012-06-10 01:23:54.000 162 33382.00 398.35 2304.70 34.62 2012-06-10 01:23:54.000 162 33381.98 398.35 2304.62 34.62 2012-06-10 01:23:56.000 162 33381.93 398.34 2304.71 34.62 2012-06-10 01:23:57.000 162 33382.03 398.37 2304.62 34.62 2012-06-10 01:23:58.000 162 33381.95 398.35 2304.73 34.62 2012-06-10 01:23:59.000 162 33382.03 398.33 2304.69 34.62 2012-06-10 01:24:00.000 162 33381.99 398.32 2304.73 34.62 2012-06-10 01:24:01.000 162 33381.86 398.36 2304.71 34.62 2012-06-10 01:24:02.000 162 33381.92 398.42 2304.64 34.62 2012-06-10 01:24:03.000 162 33381.89 398.36 2304.58 34.62 2012-06-10 01:24:04.000 162 33381.97 398.34 2304.67 34.62 2012-06-10 01:24:05.000 162 33382.03 398.36 2304.66 34.62 2012-06-10 01:24:06.000 162 33381.94 398.34 2304.67 34.62 2012-06-10 01:24:07.000 162 33381.91 398.36 2304.60 34.62 2012-06-10 01:24:07.000 162 33381.95 398.36 2304.59 34.62 2012-06-10 01:24:09.000 162 33381.93 398.37 2304.61 34.62 2012-06-10 01:24:10.000 162 33381.98 398.39 2304.57 34.62 2012-06-10 01:24:11.000 162 33381.98 398.38 2304.59 34.62 2012-06-10 01:24:12.000 162 33381.98 398.38 2304.67 34.62 2012-06-10 01:24:13.000 162 33381.95 398.38 2304.61 34.62 2012-06-10 01:24:14.000 162 33381.92 398.40 2304.68 34.62 2012-06-10 01:24:15.000 162 33381.93 398.37 2304.61 34.62 2012-06-10 01:24:16.000 162 33381.86 398.37 2304.61 34.62 2012-06-10 01:24:17.000 162 33381.91 398.39 2304.71 34.62 2012-06-10 01:24:18.000 162 33381.98 398.43 2304.70 34.62 2012-06-10 01:24:19.000 162 33381.99 398.40 2304.61 34.62 2012-06-10 01:24:20.000 162 33381.92 398.40 2304.65 34.62 2012-06-10 01:24:21.000 162 33381.88 398.41 2304.61 34.62 2012-06-10 01:24:22.000 162 33381.98 398.38 2304.65 34.62 2012-06-10 01:24:23.000 162 33381.98 398.38 2304.64 34.62 2012-06-10 01:24:24.000 162 33381.96 398.38 2304.67 34.62 2012-06-10 01:24:25.000 162 33382.04 398.40 2304.64 34.62 2012-06-10 01:24:26.000 162 33381.90 398.39 2304.64 34.62 2012-06-10 01:24:27.000 162 33381.89 398.40 2304.66 34.62 2012-06-10 01:24:28.000 162 33381.95 398.39 2304.66 34.62 2012-06-10 01:24:29.000 162 33382.01 398.39 2304.57 34.62 2012-06-10 01:24:30.000 162 33381.96 398.41 2304.69 34.62 2012-06-10 01:24:31.000 162 33381.99 398.39 2304.68 34.62 2012-06-10 01:24:32.000 162 33382.06 398.39 2304.55 34.62 2012-06-10 01:24:33.000 162 33382.09 398.36 2304.61 34.62 2012-06-10 01:24:34.000 162 33381.98 398.34 2304.67 34.62 2012-06-10 01:24:35.000 162 33381.99 398.38 2304.64 34.62 2012-06-10 01:24:36.000 162 33381.95 398.37 2304.66 34.62 2012-06-10 01:24:37.000 162 33381.97 398.45 2304.55 34.62 2012-06-10 01:24:38.000 162 33381.97 398.36 2304.65 34.62 2012-06-10 01:24:39.000 162 33381.97 398.41 2304.57 34.62 2012-06-10 01:24:40.000 162 33381.95 398.39 2304.59 34.62 2012-06-10 01:24:41.000 162 33381.97 398.42 2304.67 34.62 2012-06-10 01:24:42.000 162 33381.93 398.43 2304.65 34.62 2012-06-10 01:24:43.000 162 33381.92 398.36 2304.70 34.62 2012-06-10 01:24:44.000 162 33382.02 398.37 2304.70 34.62 2012-06-10 01:24:45.000 162 33382.01 398.40 2304.60 34.62 2012-06-10 01:24:46.000 162 33381.91 398.44 2304.68 34.62 2012-06-10 01:24:47.000 162 33382.01 398.40 2304.66 34.62 2012-06-10 01:24:48.000 162 33381.97 398.37 2304.59 34.62 2012-06-10 01:24:48.000 162 33381.89 398.36 2304.66 34.61 2012-06-10 01:24:50.000 162 33381.98 398.42 2304.64 34.61 2012-06-10 01:24:51.000 162 33382.03 398.42 2304.67 34.62 2012-06-10 01:24:52.000 162 33381.92 398.37 2304.65 34.61 2012-06-10 01:24:53.000 162 33381.92 398.41 2304.66 34.62 2012-06-10 01:24:54.000 162 33381.94 398.41 2304.59 34.61 2012-06-10 01:24:55.000 162 33381.95 398.36 2304.61 34.61 2012-06-10 01:24:56.000 162 33382.08 398.44 2304.76 34.61 2012-06-10 01:24:57.000 162 33381.95 398.39 2304.69 34.62 2012-06-10 01:24:58.000 162 33382.00 398.37 2304.65 34.61 2012-06-10 01:24:59.000 162 33381.96 398.40 2304.64 34.61 2012-06-10 01:25:00.000 162 33382.02 398.42 2304.66 34.62 2012-06-10 01:25:01.000 162 33382.03 398.40 2304.58 34.62 2012-06-10 01:25:01.000 162 33382.01 398.43 2304.66 34.62 2012-06-10 01:25:03.000 162 33381.97 398.40 2304.65 34.62 2012-06-10 01:25:04.000 162 33381.95 398.40 2304.63 34.62 2012-06-10 01:25:05.000 162 33381.94 398.44 2304.73 34.62 2012-06-10 01:25:06.000 162 33381.98 398.44 2304.66 34.61 2012-06-10 01:25:07.000 162 33382.04 398.44 2304.61 34.62 2012-06-10 01:25:08.000 162 33381.88 398.41 2304.64 34.62 2012-06-10 01:25:09.000 162 33381.99 398.42 2304.59 34.62 2012-06-10 01:25:10.000 162 33381.98 398.42 2304.64 34.62 2012-06-10 01:25:11.000 162 33382.03 398.46 2304.57 34.62 2012-06-10 01:25:12.000 162 33381.91 398.44 2304.64 34.61 2012-06-10 01:25:13.000 162 33381.90 398.39 2304.68 34.62 2012-06-10 01:25:14.000 162 33381.93 398.40 2304.61 34.62 2012-06-10 01:25:15.000 162 33381.91 398.44 2304.61 34.62 2012-06-10 01:25:16.000 162 33381.97 398.42 2304.57 34.62 2012-06-10 01:25:17.000 162 33381.97 398.44 2304.61 34.62 2012-06-10 01:25:18.000 162 33381.92 398.45 2304.66 34.62 2012-06-10 01:25:19.000 162 33381.98 398.44 2304.67 34.62 2012-06-10 01:25:20.000 162 33381.92 398.43 2304.58 34.62 2012-06-10 01:25:21.000 162 33382.07 398.41 2304.67 34.62 2012-06-10 01:25:22.000 162 33381.92 398.42 2304.67 34.62 2012-06-10 01:25:23.000 162 33382.03 398.40 2304.62 34.62 2012-06-10 01:25:24.000 162 33381.99 398.38 2304.56 34.62 2012-06-10 01:25:25.000 162 33381.97 398.45 2304.68 34.62 2012-06-10 01:25:26.000 162 33382.02 398.45 2304.64 34.62 2012-06-10 01:25:27.000 162 33382.01 398.47 2304.64 34.62 2012-06-10 01:25:28.000 162 33381.94 398.43 2304.61 34.62 2012-06-10 01:25:29.000 162 33381.95 398.38 2304.71 34.62 2012-06-10 01:25:30.000 162 33381.92 398.40 2304.61 34.62 2012-06-10 01:25:31.000 162 33381.85 398.44 2304.64 34.62 2012-06-10 01:25:32.000 162 33382.10 398.43 2304.58 34.62 2012-06-10 01:25:33.000 162 33381.94 398.44 2304.68 34.61 2012-06-10 01:25:34.000 162 33382.01 398.46 2304.72 34.62 2012-06-10 01:25:35.000 162 33382.02 398.41 2304.63 34.62 2012-06-10 01:25:36.000 162 33382.04 398.46 2304.63 34.62 2012-06-10 01:25:37.000 162 33382.10 398.45 2304.63 34.62 2012-06-10 01:25:38.000 162 33381.92 398.45 2304.64 34.62 2012-06-10 01:25:39.000 162 33382.02 398.41 2304.55 34.62 2012-06-10 01:25:40.000 162 33382.02 398.41 2304.62 34.62 2012-06-10 01:25:41.000 162 33382.01 398.43 2304.67 34.62 2012-06-10 01:25:42.000 162 33382.05 398.41 2304.66 34.62 2012-06-10 01:25:42.000 162 33382.04 398.41 2304.61 34.62 2012-06-10 01:25:44.000 162 33382.13 398.46 2304.62 34.62 2012-06-10 01:25:45.000 162 33381.88 398.43 2304.71 34.62 2012-06-10 01:25:46.000 162 33381.99 398.41 2304.69 34.61 2012-06-10 01:25:47.000 162 33382.01 398.42 2304.57 34.62 2012-06-10 01:25:48.000 162 33382.07 398.45 2304.59 34.62 2012-06-10 01:25:49.000 162 33382.09 398.40 2304.59 34.62 2012-06-10 01:25:50.000 162 33381.94 398.47 2304.61 34.62 2012-06-10 01:25:51.000 162 33382.01 398.45 2304.62 34.62 2012-06-10 01:25:52.000 162 33381.97 398.47 2304.66 34.62 2012-06-10 01:25:53.000 162 33382.01 398.44 2304.55 34.62 2012-06-10 01:25:54.000 162 33382.00 398.43 2304.65 34.62 2012-06-10 01:25:55.000 162 33382.05 398.40 2304.61 34.62 2012-06-10 01:25:55.000 162 33381.91 398.44 2304.68 34.61 2012-06-10 01:25:57.000 162 33382.02 398.39 2304.63 34.62 2012-06-10 01:25:58.000 162 33382.00 398.38 2304.62 34.62 2012-06-10 01:25:59.000 162 33382.01 398.46 2304.68 34.62 2012-06-10 01:26:00.000 162 33381.97 398.43 2304.61 34.62 2012-06-10 01:26:01.000 162 33382.00 398.47 2304.64 34.62 2012-06-10 01:26:02.000 162 33381.87 398.51 2304.56 34.62 2012-06-10 01:26:03.000 162 33382.03 398.44 2304.60 34.62 2012-06-10 01:26:04.000 162 33381.92 398.44 2304.70 34.62 2012-06-10 01:26:05.000 162 33382.01 398.49 2304.63 34.62 2012-06-10 01:26:06.000 162 33381.97 398.44 2304.64 34.62 2012-06-10 01:26:07.000 162 33381.97 398.47 2304.58 34.62 2012-06-10 01:26:08.000 162 33382.01 398.44 2304.60 34.62 2012-06-10 01:26:09.000 162 33381.99 398.45 2304.62 34.62 2012-06-10 01:26:10.000 162 33381.96 398.42 2304.64 34.62 2012-06-10 01:26:11.000 162 33381.92 398.49 2304.66 34.62 2012-06-10 01:26:12.000 162 33381.97 398.46 2304.60 34.62 2012-06-10 01:26:13.000 162 33381.98 398.42 2304.65 34.62 2012-06-10 01:26:14.000 162 33381.92 398.45 2304.67 34.62 2012-06-10 01:26:15.000 162 33381.97 398.46 2304.60 34.62 2012-06-10 01:26:16.000 162 33381.97 398.42 2304.61 34.62 2012-06-10 01:26:17.000 162 33381.99 398.44 2304.69 34.62 2012-06-10 01:26:18.000 162 33381.99 398.45 2304.58 34.62 2012-06-10 01:26:19.000 162 33381.98 398.45 2304.60 34.62 2012-06-10 01:26:20.000 162 33381.95 398.45 2304.68 34.62 2012-06-10 01:26:21.000 162 33382.01 398.47 2304.62 34.62 2012-06-10 01:26:22.000 162 33382.00 398.45 2304.58 34.62 2012-06-10 01:26:23.000 162 33382.07 398.46 2304.60 34.62 2012-06-10 01:26:24.000 162 33381.98 398.43 2304.59 34.62 2012-06-10 01:26:25.000 162 33382.01 398.47 2304.62 34.62 2012-06-10 01:26:26.000 162 33381.98 398.44 2304.53 34.62 2012-06-10 01:26:27.000 162 33381.94 398.48 2304.61 34.62 2012-06-10 01:26:28.000 162 33381.91 398.47 2304.65 34.62 2012-06-10 01:26:29.000 162 33382.01 398.50 2304.71 34.62 2012-06-10 01:26:30.000 162 33381.92 398.48 2304.62 34.62 2012-06-10 01:26:31.000 162 33381.95 398.47 2304.61 34.62 2012-06-10 01:26:32.000 162 33382.01 398.53 2304.65 34.62 2012-06-10 01:26:33.000 162 33381.94 398.50 2304.68 34.62 2012-06-10 01:26:34.000 162 33381.97 398.49 2304.73 34.62 2012-06-10 01:26:35.000 162 33381.95 398.44 2304.67 34.62 2012-06-10 01:26:36.000 162 33381.92 398.42 2304.60 34.62 2012-06-10 01:26:36.000 162 33381.94 398.46 2304.63 34.62 2012-06-10 01:26:38.000 162 33381.98 398.48 2304.67 34.62 2012-06-10 01:26:39.000 162 33382.01 398.47 2304.59 34.62 2012-06-10 01:26:40.000 162 33381.97 398.50 2304.63 34.62 2012-06-10 01:26:41.000 162 33381.91 398.52 2304.64 34.62 2012-06-10 01:26:42.000 162 33381.94 398.50 2304.61 34.62 2012-06-10 01:26:43.000 162 33382.04 398.48 2304.71 34.62 2012-06-10 01:26:44.000 162 33381.91 398.49 2304.61 34.62 2012-06-10 01:26:45.000 162 33381.91 398.47 2304.67 34.62 2012-06-10 01:26:46.000 162 33381.89 398.46 2304.62 34.62 2012-06-10 01:26:47.000 162 33381.95 398.46 2304.70 34.62 2012-06-10 01:26:48.000 162 33381.94 398.48 2304.67 34.62 2012-06-10 01:26:49.000 162 33381.84 398.49 2304.70 34.62 2012-06-10 01:26:49.000 162 33381.90 398.43 2304.67 34.62 2012-06-10 01:26:51.000 162 33382.03 398.49 2304.75 34.62 2012-06-10 01:26:52.000 162 33381.95 398.45 2304.73 34.62 2012-06-10 01:26:53.000 162 33381.96 398.46 2304.70 34.62 2012-06-10 01:26:54.000 162 33382.01 398.41 2304.70 34.62 2012-06-10 01:26:55.000 162 33381.97 398.48 2304.55 34.62 2012-06-10 01:26:56.000 162 33382.00 398.46 2304.71 34.62 2012-06-10 01:26:57.000 162 33382.06 398.50 2304.66 34.62 2012-06-10 01:26:58.000 162 33381.97 398.46 2304.63 34.62 2012-06-10 01:26:59.000 162 33382.01 398.46 2304.64 34.62 2012-06-10 01:27:00.000 162 33381.94 398.44 2304.65 34.62 2012-06-10 01:27:01.000 162 33381.98 398.45 2304.66 34.62 2012-06-10 01:27:02.000 162 33381.94 398.45 2304.64 34.62 2012-06-10 01:27:03.000 162 33381.93 398.48 2304.61 34.62 2012-06-10 01:27:04.000 162 33381.83 398.47 2304.58 34.62 2012-06-10 01:27:05.000 162 33381.91 398.47 2304.61 34.62 2012-06-10 01:27:06.000 162 33381.96 398.46 2304.70 34.62 2012-06-10 01:27:07.000 162 33381.89 398.48 2304.73 34.62 2012-06-10 01:27:08.000 162 33381.95 398.45 2304.67 34.62 2012-06-10 01:27:09.000 162 33381.91 398.49 2304.68 34.62 2012-06-10 01:27:10.000 162 33381.89 398.46 2304.64 34.62 2012-06-10 01:27:11.000 162 33381.98 398.45 2304.62 34.62 2012-06-10 01:27:12.000 162 33381.91 398.50 2304.62 34.62 2012-06-10 01:27:13.000 162 33382.00 398.42 2304.68 34.62 2012-06-10 01:27:14.000 162 33382.00 398.44 2304.69 34.62 2012-06-10 01:27:15.000 162 33381.83 398.39 2304.68 34.62 2012-06-10 01:27:16.000 162 33381.93 398.40 2304.68 34.62 2012-06-10 01:27:17.000 162 33381.97 398.50 2304.69 34.62 2012-06-10 01:27:18.000 162 33381.90 398.50 2304.56 34.62 2012-06-10 01:27:19.000 162 33381.82 398.50 2304.70 34.62 2012-06-10 01:27:20.000 162 33382.01 398.45 2304.49 34.62 2012-06-10 01:27:21.000 162 33381.95 398.46 2304.66 34.62 2012-06-10 01:27:22.000 162 33381.91 398.46 2304.68 34.62 2012-06-10 01:27:23.000 162 33382.01 398.45 2304.67 34.62 2012-06-10 01:27:24.000 162 33381.97 398.42 2304.62 34.62 2012-06-10 01:27:25.000 162 33381.97 398.46 2304.68 34.62 2012-06-10 01:27:26.000 162 33381.95 398.46 2304.58 34.62 2012-06-10 01:27:27.000 162 33381.95 398.42 2304.58 34.62 2012-06-10 01:27:28.000 162 33381.97 398.42 2304.61 34.62 2012-06-10 01:27:29.000 162 33381.91 398.45 2304.71 34.62 2012-06-10 01:27:30.000 162 33381.91 398.45 2304.59 34.62 2012-06-10 01:27:30.000 162 33381.89 398.45 2304.61 34.62 2012-06-10 01:27:32.000 162 33381.92 398.45 2304.67 34.62 2012-06-10 01:27:33.000 162 33381.88 398.46 2304.68 34.62 2012-06-10 01:27:34.000 162 33381.94 398.43 2304.66 34.62 2012-06-10 01:27:35.000 162 33381.96 398.41 2304.65 34.62 2012-06-10 01:27:36.000 162 33381.90 398.40 2304.64 34.62 2012-06-10 01:27:37.000 162 33381.97 398.44 2304.66 34.62 2012-06-10 01:27:38.000 162 33381.86 398.42 2304.55 34.62 2012-06-10 01:27:39.000 162 33382.04 398.40 2304.60 34.62 2012-06-10 01:27:40.000 162 33381.89 398.42 2304.58 34.62 2012-06-10 01:27:41.000 162 33381.88 398.46 2304.67 34.62 2012-06-10 01:27:42.000 162 33381.97 398.46 2304.66 34.62 2012-06-10 01:27:43.000 162 33381.83 398.43 2304.63 34.62 2012-06-10 01:27:43.000 162 33381.93 398.44 2304.64 34.62 2012-06-10 01:27:45.000 162 33381.88 398.50 2304.59 34.62 2012-06-10 01:27:46.000 162 33381.91 398.46 2304.56 34.62 2012-06-10 01:27:47.000 162 33381.99 398.44 2304.67 34.62 2012-06-10 01:27:48.000 162 33381.95 398.50 2304.63 34.62 2012-06-10 01:27:49.000 162 33381.81 398.46 2304.55 34.62 2012-06-10 01:27:50.000 162 33381.97 398.51 2304.56 34.62 2012-06-10 01:27:51.000 162 33382.03 398.47 2304.51 34.62 2012-06-10 01:27:52.000 162 33381.94 398.46 2304.50 34.62 2012-06-10 01:27:53.000 162 33381.92 398.45 2304.61 34.62 2012-06-10 01:27:54.000 162 33381.96 398.44 2304.64 34.62 2012-06-10 01:27:55.000 162 33382.01 398.50 2304.59 34.62 2012-06-10 01:27:56.000 162 33381.96 398.47 2304.64 34.62 2012-06-10 01:27:57.000 162 33381.98 398.44 2304.57 34.62 2012-06-10 01:27:58.000 162 33381.91 398.46 2304.62 34.62 2012-06-10 01:27:59.000 162 33381.98 398.47 2304.62 34.62 2012-06-10 01:28:00.000 162 33381.89 398.45 2304.65 34.62 2012-06-10 01:28:01.000 162 33381.85 398.44 2304.60 34.62 2012-06-10 01:28:02.000 162 33381.94 398.44 2304.58 34.62 2012-06-10 01:28:03.000 162 33381.92 398.46 2304.63 34.62 2012-06-10 01:28:04.000 162 33381.85 398.44 2304.62 34.62 2012-06-10 01:28:05.000 162 33381.87 398.42 2304.58 34.62 2012-06-10 01:28:06.000 162 33381.92 398.49 2304.61 34.62 2012-06-10 01:28:07.000 162 33381.88 398.47 2304.56 34.62 2012-06-10 01:28:08.000 162 33381.84 398.44 2304.53 34.62 2012-06-10 01:28:09.000 162 33381.96 398.44 2304.60 34.62 2012-06-10 01:28:10.000 162 33381.94 398.47 2304.64 34.62 2012-06-10 01:28:11.000 162 33381.92 398.45 2304.63 34.62 2012-06-10 01:28:12.000 162 33381.91 398.51 2304.59 34.62 2012-06-10 01:28:13.000 162 33381.88 398.48 2304.57 34.62 2012-06-10 01:28:14.000 162 33381.82 398.47 2304.56 34.62 2012-06-10 01:28:15.000 162 33381.91 398.42 2304.58 34.62 2012-06-10 01:28:16.000 162 33381.84 398.41 2304.55 34.62 2012-06-10 01:28:17.000 162 33381.88 398.46 2304.62 34.62 2012-06-10 01:28:18.000 162 33381.97 398.47 2304.49 34.62 2012-06-10 01:28:19.000 162 33381.96 398.44 2304.57 34.62 2012-06-10 01:28:20.000 162 33381.88 398.50 2304.53 34.62 2012-06-10 01:28:21.000 162 33382.05 398.44 2304.61 34.62 2012-06-10 01:28:22.000 162 33381.89 398.44 2304.58 34.62 2012-06-10 01:28:23.000 162 33381.89 398.46 2304.58 34.62 2012-06-10 01:28:24.000 162 33381.87 398.43 2304.62 34.62 2012-06-10 01:28:24.000 162 33381.82 398.45 2304.57 34.62 2012-06-10 01:28:26.000 162 33382.02 398.48 2304.62 34.62 2012-06-10 01:28:27.000 162 33381.83 398.44 2304.53 34.62 2012-06-10 01:28:28.000 162 33381.91 398.45 2304.60 34.62 2012-06-10 01:28:29.000 162 33381.89 398.44 2304.64 34.62 2012-06-10 01:28:30.000 162 33381.94 398.42 2304.47 34.62 2012-06-10 01:28:31.000 162 33381.94 398.41 2304.55 34.62 2012-06-10 01:28:32.000 162 33381.94 398.46 2304.62 34.62 2012-06-10 01:28:33.000 162 33381.99 398.44 2304.61 34.62 2012-06-10 01:28:34.000 162 33381.95 398.42 2304.58 34.62 2012-06-10 01:28:35.000 162 33381.96 398.44 2304.57 34.62 2012-06-10 01:28:36.000 162 33381.94 398.49 2304.59 34.62 2012-06-10 01:28:37.000 162 33381.89 398.42 2304.54 34.62 2012-06-10 01:28:37.000 162 33382.00 398.43 2304.67 34.62 2012-06-10 01:28:39.000 162 33381.97 398.47 2304.58 34.62 2012-06-10 01:28:40.000 162 33381.95 398.49 2304.59 34.62 2012-06-10 01:28:41.000 162 33381.98 398.46 2304.54 34.62 2012-06-10 01:28:42.000 162 33381.94 398.39 2304.60 34.62 2012-06-10 01:28:43.000 162 33381.92 398.43 2304.58 34.62 2012-06-10 01:28:44.000 162 33382.03 398.46 2304.58 34.62 2012-06-10 01:28:45.000 162 33381.97 398.46 2304.55 34.62 2012-06-10 01:28:46.000 162 33381.91 398.44 2304.56 34.62 2012-06-10 01:28:47.000 162 33381.86 398.47 2304.64 34.62 2012-06-10 01:28:48.000 162 33381.90 398.45 2304.53 34.62 2012-06-10 01:28:49.000 162 33381.88 398.49 2304.62 34.62 2012-06-10 01:28:50.000 162 33381.96 398.42 2304.63 34.62 2012-06-10 01:28:51.000 162 33381.91 398.42 2304.57 34.62 2012-06-10 01:28:52.000 162 33381.79 398.42 2304.64 34.62 2012-06-10 01:28:53.000 162 33381.86 398.44 2304.59 34.62 2012-06-10 01:28:54.000 162 33381.83 398.47 2304.58 34.62 2012-06-10 01:28:55.000 162 33381.83 398.46 2304.57 34.62 2012-06-10 01:28:56.000 162 33381.87 398.45 2304.53 34.62 2012-06-10 01:28:57.000 162 33381.95 398.44 2304.59 34.62 2012-06-10 01:28:58.000 162 33381.91 398.45 2304.65 34.62 2012-06-10 01:28:59.000 162 33381.87 398.50 2304.66 34.62 2012-06-10 01:29:00.000 162 33381.91 398.45 2304.61 34.62 2012-06-10 01:29:01.000 162 33381.87 398.45 2304.57 34.62 2012-06-10 01:29:02.000 162 33381.89 398.44 2304.64 34.62 2012-06-10 01:29:03.000 162 33381.91 398.47 2304.53 34.62 2012-06-10 01:29:04.000 162 33381.83 398.44 2304.58 34.62 2012-06-10 01:29:05.000 162 33381.89 398.41 2304.53 34.62 2012-06-10 01:29:06.000 162 33381.81 398.44 2304.58 34.62 2012-06-10 01:29:07.000 162 33381.88 398.44 2304.60 34.62 2012-06-10 01:29:08.000 162 33381.81 398.45 2304.56 34.62 2012-06-10 01:29:09.000 162 33381.97 398.46 2304.56 34.62 2012-06-10 01:29:10.000 162 33381.92 398.44 2304.54 34.62 2012-06-10 01:29:11.000 162 33381.85 398.48 2304.51 34.62 2012-06-10 01:29:12.000 162 33381.97 398.45 2304.58 34.62 2012-06-10 01:29:13.000 162 33381.96 398.44 2304.59 34.62 2012-06-10 01:29:14.000 162 33381.91 398.46 2304.60 34.62 2012-06-10 01:29:15.000 162 33381.89 398.44 2304.59 34.62 2012-06-10 01:29:16.000 162 33381.86 398.41 2304.62 34.62 2012-06-10 01:29:17.000 162 33381.97 398.44 2304.63 34.62 2012-06-10 01:29:18.000 162 33381.88 398.50 2304.60 34.62 2012-06-10 01:29:18.000 162 33381.85 398.48 2304.59 34.62 2012-06-10 01:29:20.000 162 33381.92 398.46 2304.62 34.62 2012-06-10 01:29:21.000 162 33381.86 398.43 2304.66 34.62 2012-06-10 01:29:22.000 162 33381.83 398.44 2304.65 34.62 2012-06-10 01:29:23.000 162 33381.88 398.44 2304.61 34.62 2012-06-10 01:29:24.000 162 33381.80 398.40 2304.55 34.62 2012-06-10 01:29:25.000 162 33381.89 398.41 2304.58 34.62 2012-06-10 01:29:26.000 162 33381.86 398.40 2304.60 34.62 2012-06-10 01:29:27.000 162 33381.90 398.45 2304.53 34.62 2012-06-10 01:29:28.000 162 33381.83 398.44 2304.54 34.62 2012-06-10 01:29:29.000 162 33381.95 398.42 2304.53 34.62 2012-06-10 01:29:30.000 162 33381.90 398.47 2304.57 34.62 2012-06-10 01:29:31.000 162 33381.94 398.47 2304.56 34.62 2012-06-10 01:29:31.000 162 33381.79 398.50 2304.53 34.62 2012-06-10 01:29:33.000 162 33381.88 398.45 2304.66 34.62 2012-06-10 01:29:34.000 162 33381.78 398.46 2304.61 34.62 2012-06-10 01:29:35.000 162 33381.89 398.53 2304.60 34.62 2012-06-10 01:29:36.000 162 33381.88 398.45 2304.68 34.62 2012-06-10 01:29:37.000 162 33381.87 398.42 2304.54 34.62 2012-06-10 01:29:38.000 162 33381.85 398.46 2304.63 34.62 2012-06-10 01:29:39.000 162 33381.85 398.50 2304.60 34.62 2012-06-10 01:29:40.000 162 33381.91 398.45 2304.62 34.62 2012-06-10 01:29:41.000 162 33381.99 398.47 2304.64 34.62 2012-06-10 01:29:42.000 162 33381.82 398.44 2304.58 34.62 2012-06-10 01:29:43.000 162 33381.84 398.40 2304.68 34.62 2012-06-10 01:29:44.000 162 33382.02 398.47 2304.61 34.62 2012-06-10 01:29:45.000 162 33381.86 398.43 2304.58 34.62 2012-06-10 01:29:46.000 162 33381.82 398.44 2304.63 34.62 2012-06-10 01:29:47.000 162 33381.93 398.42 2304.61 34.62 2012-06-10 01:29:48.000 162 33381.81 398.50 2304.63 34.62 2012-06-10 01:29:49.000 162 33381.85 398.46 2304.58 34.62 2012-06-10 01:29:50.000 162 33381.83 398.42 2304.61 34.62 2012-06-10 01:29:51.000 162 33381.86 398.46 2304.68 34.62 2012-06-10 01:29:52.000 162 33381.84 398.46 2304.59 34.62 2012-06-10 01:29:53.000 162 33381.81 398.43 2304.59 34.62 2012-06-10 01:29:54.000 162 33381.86 398.50 2304.62 34.62 2012-06-10 01:29:55.000 162 33381.79 398.48 2304.57 34.62 2012-06-10 01:29:56.000 162 33381.91 398.46 2304.61 34.62 2012-06-10 01:29:57.000 162 33381.89 398.49 2304.57 34.62 2012-06-10 01:29:58.000 162 33381.92 398.49 2304.58 34.62 2012-06-10 01:29:59.000 162 33381.79 398.45 2304.59 34.62 2012-06-10 01:30:00.000 162 33381.91 398.48 2304.61 34.62 2012-06-10 01:30:01.000 162 33381.78 398.44 2304.61 34.62 2012-06-10 01:30:02.000 162 33381.88 398.48 2304.60 34.62 2012-06-10 01:30:03.000 162 33381.83 398.44 2304.61 34.62 2012-06-10 01:30:04.000 162 33381.76 398.44 2304.59 34.62 2012-06-10 01:30:05.000 162 33381.92 398.44 2304.56 34.62 2012-06-10 01:30:06.000 162 33381.83 398.45 2304.62 34.62 2012-06-10 01:30:07.000 162 33381.89 398.46 2304.59 34.62 2012-06-10 01:30:08.000 162 33381.92 398.45 2304.60 34.62 2012-06-10 01:30:09.000 162 33381.82 398.46 2304.51 34.62 2012-06-10 01:30:10.000 162 33381.78 398.47 2304.58 34.62 2012-06-10 01:30:11.000 162 33381.92 398.46 2304.53 34.62 2012-06-10 01:30:12.000 162 33381.85 398.44 2304.55 34.62 2012-06-10 01:30:12.000 162 33381.80 398.45 2304.62 34.62 2012-06-10 01:30:14.000 162 33381.78 398.48 2304.55 34.62 2012-06-10 01:30:15.000 162 33381.90 398.49 2304.55 34.62 2012-06-10 01:30:16.000 162 33381.89 398.50 2304.54 34.62 2012-06-10 01:30:17.000 162 33381.91 398.49 2304.61 34.62 2012-06-10 01:30:18.000 162 33381.95 398.43 2304.61 34.62 2012-06-10 01:30:19.000 162 33382.04 398.43 2304.60 34.62 2012-06-10 01:30:20.000 162 33381.82 398.48 2304.53 34.62 2012-06-10 01:30:21.000 162 33381.83 398.51 2304.54 34.62 2012-06-10 01:30:22.000 162 33381.83 398.50 2304.63 34.62 2012-06-10 01:30:23.000 162 33381.83 398.46 2304.64 34.62 2012-06-10 01:30:24.000 162 33381.78 398.45 2304.55 34.62 2012-06-10 01:30:25.000 162 33381.86 398.44 2304.66 34.62 2012-06-10 01:30:25.000 162 33381.86 398.46 2304.59 34.62 2012-06-10 01:30:27.000 162 33381.94 398.47 2304.59 34.62 2012-06-10 01:30:28.000 162 33381.80 398.46 2304.62 34.62 2012-06-10 01:30:29.000 162 33381.82 398.49 2304.63 34.62 2012-06-10 01:30:30.000 162 33381.86 398.44 2304.57 34.62 2012-06-10 01:30:31.000 162 33381.88 398.46 2304.63 34.62 2012-06-10 01:30:32.000 162 33381.75 398.53 2304.55 34.62 2012-06-10 01:30:33.000 162 33381.93 398.49 2304.60 34.62 2012-06-10 01:30:34.000 162 33381.88 398.48 2304.61 34.62 2012-06-10 01:30:35.000 162 33381.83 398.50 2304.52 34.62 2012-06-10 01:30:36.000 162 33381.89 398.46 2304.61 34.62 2012-06-10 01:30:37.000 162 33381.88 398.50 2304.58 34.62 2012-06-10 01:30:38.000 162 33381.91 398.47 2304.58 34.62 2012-06-10 01:30:39.000 162 33381.75 398.49 2304.57 34.62 2012-06-10 01:30:40.000 162 33381.83 398.46 2304.62 34.62 2012-06-10 01:30:41.000 162 33381.84 398.46 2304.60 34.62 2012-06-10 01:30:42.000 162 33381.82 398.46 2304.54 34.62 2012-06-10 01:30:43.000 162 33381.82 398.45 2304.61 34.62 2012-06-10 01:30:44.000 162 33381.91 398.47 2304.58 34.62 2012-06-10 01:30:45.000 162 33381.70 398.47 2304.59 34.62 2012-06-10 01:30:46.000 162 33381.75 398.48 2304.55 34.62 2012-06-10 01:30:47.000 162 33381.83 398.49 2304.64 34.62 2012-06-10 01:30:48.000 162 33381.79 398.47 2304.62 34.62 2012-06-10 01:30:49.000 162 33381.77 398.52 2304.64 34.62 2012-06-10 01:30:50.000 162 33381.78 398.48 2304.52 34.62 2012-06-10 01:30:51.000 162 33381.79 398.50 2304.50 34.62 2012-06-10 01:30:52.000 162 33381.76 398.50 2304.51 34.62 2012-06-10 01:30:53.000 162 33381.85 398.50 2304.55 34.62 2012-06-10 01:30:54.000 162 33381.87 398.50 2304.59 34.62 2012-06-10 01:30:55.000 162 33381.81 398.49 2304.58 34.62 2012-06-10 01:30:56.000 162 33381.76 398.56 2304.62 34.62 2012-06-10 01:30:57.000 162 33381.87 398.51 2304.48 34.62 2012-06-10 01:30:58.000 162 33381.75 398.49 2304.56 34.62 2012-06-10 01:30:59.000 162 33381.86 398.50 2304.58 34.62 2012-06-10 01:31:00.000 162 33381.85 398.45 2304.65 34.62 2012-06-10 01:31:01.000 162 33381.79 398.46 2304.63 34.62 2012-06-10 01:31:02.000 162 33381.92 398.53 2304.58 34.62 2012-06-10 01:31:03.000 162 33381.79 398.49 2304.58 34.62 2012-06-10 01:31:04.000 162 33381.73 398.48 2304.57 34.62 2012-06-10 01:31:05.000 162 33381.83 398.51 2304.59 34.62 2012-06-10 01:31:06.000 162 33381.95 398.51 2304.57 34.62 2012-06-10 01:31:06.000 162 33381.91 398.49 2304.67 34.62 2012-06-10 01:31:08.000 162 33381.88 398.49 2304.55 34.62 2012-06-10 01:31:09.000 162 33381.82 398.51 2304.59 34.62 2012-06-10 01:31:10.000 162 33381.78 398.50 2304.59 34.62 2012-06-10 01:31:11.000 162 33381.82 398.50 2304.58 34.62 2012-06-10 01:31:12.000 162 33381.80 398.47 2304.61 34.62 2012-06-10 01:31:13.000 162 33381.69 398.48 2304.58 34.62 2012-06-10 01:31:14.000 162 33381.91 398.46 2304.62 34.62 2012-06-10 01:31:15.000 162 33381.88 398.49 2304.55 34.62 2012-06-10 01:31:16.000 162 33381.78 398.48 2304.52 34.62 2012-06-10 01:31:17.000 162 33381.72 398.53 2304.70 34.62 2012-06-10 01:31:18.000 162 33381.81 398.49 2304.56 34.62 2012-06-10 01:31:19.000 162 33381.81 398.49 2304.62 34.62 2012-06-10 01:31:19.000 162 33381.82 398.46 2304.62 34.62 2012-06-10 01:31:21.000 162 33381.78 398.49 2304.66 34.62 2012-06-10 01:31:22.000 162 33381.82 398.46 2304.58 34.62 2012-06-10 01:31:23.000 162 33381.82 398.49 2304.49 34.62 2012-06-10 01:31:24.000 162 33381.75 398.46 2304.64 34.62 2012-06-10 01:31:25.000 162 33381.78 398.46 2304.57 34.62 2012-06-10 01:31:26.000 162 33381.78 398.52 2304.58 34.62 2012-06-10 01:31:27.000 162 33381.81 398.47 2304.59 34.62 2012-06-10 01:31:28.000 162 33381.79 398.50 2304.55 34.62 2012-06-10 01:31:29.000 162 33381.81 398.48 2304.64 34.62 2012-06-10 01:31:30.000 162 33381.83 398.48 2304.60 34.62 2012-06-10 01:31:31.000 162 33381.86 398.46 2304.58 34.62 2012-06-10 01:31:32.000 162 33381.81 398.49 2304.57 34.62 2012-06-10 01:31:33.000 162 33381.82 398.51 2304.67 34.62 2012-06-10 01:31:34.000 162 33381.70 398.53 2304.66 34.62 2012-06-10 01:31:35.000 162 33381.80 398.47 2304.59 34.62 2012-06-10 01:31:36.000 162 33381.83 398.46 2304.57 34.62 2012-06-10 01:31:37.000 162 33381.78 398.48 2304.55 34.62 2012-06-10 01:31:38.000 162 33381.82 398.50 2304.53 34.62 2012-06-10 01:31:39.000 162 33381.70 398.51 2304.52 34.62 2012-06-10 01:31:40.000 162 33381.71 398.49 2304.58 34.62 2012-06-10 01:31:41.000 162 33381.69 398.54 2304.64 34.62 2012-06-10 01:31:42.000 162 33381.81 398.51 2304.66 34.62 2012-06-10 01:31:43.000 162 33381.75 398.50 2304.54 34.62 2012-06-10 01:31:44.000 162 33381.78 398.49 2304.54 34.62 2012-06-10 01:31:45.000 162 33381.79 398.47 2304.62 34.62 2012-06-10 01:31:46.000 162 33381.71 398.49 2304.57 34.62 2012-06-10 01:31:47.000 162 33381.75 398.50 2304.55 34.62 2012-06-10 01:31:48.000 162 33381.78 398.51 2304.65 34.62 2012-06-10 01:31:49.000 162 33381.85 398.51 2304.64 34.62 2012-06-10 01:31:50.000 162 33381.74 398.55 2304.61 34.62 2012-06-10 01:31:51.000 162 33381.80 398.47 2304.61 34.62 2012-06-10 01:31:52.000 162 33381.76 398.49 2304.51 34.62 2012-06-10 01:31:53.000 162 33381.75 398.49 2304.59 34.62 2012-06-10 01:31:54.000 162 33381.73 398.48 2304.52 34.62 2012-06-10 01:31:55.000 162 33381.70 398.52 2304.55 34.62 2012-06-10 01:31:56.000 162 33381.88 398.52 2304.54 34.62 2012-06-10 01:31:57.000 162 33381.76 398.50 2304.68 34.62 2012-06-10 01:31:58.000 162 33381.80 398.48 2304.58 34.62 2012-06-10 01:31:59.000 162 33381.74 398.55 2304.57 34.62 2012-06-10 01:32:00.000 162 33381.77 398.52 2304.61 34.62 2012-06-10 01:32:00.000 162 33381.81 398.50 2304.64 34.62 2012-06-10 01:32:02.000 162 33381.72 398.51 2304.52 34.62 2012-06-10 01:32:03.000 162 33381.71 398.50 2304.63 34.62 2012-06-10 01:32:04.000 162 33381.88 398.59 2304.64 34.62 2012-06-10 01:32:05.000 162 33381.78 398.51 2304.59 34.62 2012-06-10 01:32:06.000 162 33381.78 398.54 2304.59 34.62 2012-06-10 01:32:07.000 162 33381.58 398.55 2304.61 34.62 2012-06-10 01:32:08.000 162 33381.71 398.55 2304.53 34.62 2012-06-10 01:32:09.000 162 33381.79 398.58 2304.70 34.62 2012-06-10 01:32:10.000 162 33381.76 398.57 2304.67 34.62 2012-06-10 01:32:11.000 162 33381.76 398.50 2304.65 34.62 2012-06-10 01:32:12.000 162 33381.75 398.53 2304.59 34.62 2012-06-10 01:32:13.000 162 33381.75 398.55 2304.68 34.62 2012-06-10 01:32:13.000 162 33381.72 398.50 2304.65 34.62 2012-06-10 01:32:15.000 162 33381.75 398.54 2304.61 34.62 2012-06-10 01:32:16.000 162 33381.75 398.54 2304.60 34.62 2012-06-10 01:32:17.000 162 33381.83 398.50 2304.67 34.62 2012-06-10 01:32:18.000 162 33381.79 398.53 2304.54 34.62 2012-06-10 01:32:19.000 162 33381.79 398.54 2304.59 34.62 2012-06-10 01:32:20.000 162 33381.76 398.55 2304.66 34.62 2012-06-10 01:32:21.000 162 33381.73 398.53 2304.70 34.62 2012-06-10 01:32:22.000 162 33381.67 398.51 2304.60 34.62 2012-06-10 01:32:23.000 162 33381.68 398.46 2304.66 34.62 2012-06-10 01:32:24.000 162 33381.69 398.46 2304.62 34.62 2012-06-10 01:32:25.000 162 33381.66 398.53 2304.55 34.62 2012-06-10 01:32:26.000 162 33381.65 398.52 2304.62 34.62 2012-06-10 01:32:27.000 162 33381.72 398.53 2304.59 34.62 2012-06-10 01:32:28.000 162 33381.74 398.53 2304.64 34.62 2012-06-10 01:32:29.000 162 33381.72 398.53 2304.66 34.62 2012-06-10 01:32:30.000 162 33381.73 398.50 2304.60 34.62 2012-06-10 01:32:31.000 162 33381.70 398.53 2304.62 34.62 2012-06-10 01:32:32.000 162 33381.61 398.49 2304.59 34.62 2012-06-10 01:32:33.000 162 33381.73 398.50 2304.64 34.62 2012-06-10 01:32:34.000 162 33381.73 398.51 2304.70 34.62 2012-06-10 01:32:35.000 162 33381.65 398.55 2304.61 34.62 2012-06-10 01:32:36.000 162 33381.66 398.60 2304.66 34.62 2012-06-10 01:32:37.000 162 33381.72 398.57 2304.66 34.62 2012-06-10 01:32:38.000 162 33381.66 398.55 2304.68 34.62 2012-06-10 01:32:39.000 162 33381.67 398.51 2304.66 34.62 2012-06-10 01:32:40.000 162 33381.67 398.55 2304.67 34.62 2012-06-10 01:32:41.000 162 33381.66 398.53 2304.59 34.62 2012-06-10 01:32:42.000 162 33381.70 398.57 2304.59 34.62 2012-06-10 01:32:43.000 162 33381.66 398.55 2304.58 34.62 2012-06-10 01:32:44.000 162 33381.75 398.51 2304.67 34.62 2012-06-10 01:32:45.000 162 33381.66 398.59 2304.61 34.62 2012-06-10 01:32:46.000 162 33381.68 398.55 2304.59 34.62 2012-06-10 01:32:47.000 162 33381.67 398.55 2304.61 34.62 2012-06-10 01:32:48.000 162 33381.68 398.55 2304.64 34.62 2012-06-10 01:32:49.000 162 33381.71 398.52 2304.63 34.62 2012-06-10 01:32:50.000 162 33381.70 398.55 2304.69 34.62 2012-06-10 01:32:51.000 162 33381.64 398.50 2304.67 34.62 2012-06-10 01:32:52.000 162 33381.62 398.51 2304.57 34.62 2012-06-10 01:32:53.000 162 33381.63 398.49 2304.56 34.62 2012-06-10 01:32:54.000 162 33381.64 398.57 2304.70 34.62 2012-06-10 01:32:54.000 162 33381.71 398.57 2304.65 34.62 2012-06-10 01:32:56.000 162 33381.62 398.55 2304.70 34.62 2012-06-10 01:32:57.000 162 33381.63 398.52 2304.68 34.62 2012-06-10 01:32:58.000 162 33381.57 398.58 2304.59 34.62 2012-06-10 01:32:59.000 162 33381.64 398.58 2304.61 34.62 2012-06-10 01:33:00.000 162 33381.63 398.55 2304.69 34.62 2012-06-10 01:33:01.000 162 33381.71 398.56 2304.62 34.62 2012-06-10 01:33:02.000 162 33381.62 398.59 2304.58 34.62 2012-06-10 01:33:03.000 162 33381.59 398.60 2304.58 34.62 2012-06-10 01:33:04.000 162 33381.67 398.59 2304.63 34.62 2012-06-10 01:33:05.000 162 33381.62 398.62 2304.67 34.62 2012-06-10 01:33:06.000 162 33381.67 398.55 2304.60 34.62 2012-06-10 01:33:07.000 162 33381.64 398.61 2304.66 34.62 2012-06-10 01:33:07.000 162 33381.70 398.58 2304.68 34.62 2012-06-10 01:33:09.000 162 33381.63 398.56 2304.68 34.62 2012-06-10 01:33:10.000 162 33381.70 398.63 2304.62 34.62 2012-06-10 01:33:11.000 162 33381.65 398.58 2304.61 34.62 2012-06-10 01:33:12.000 162 33381.62 398.55 2304.58 34.62 2012-06-10 01:33:13.000 162 33381.66 398.56 2304.61 34.62 2012-06-10 01:33:14.000 162 33381.64 398.55 2304.61 34.62 2012-06-10 01:33:15.000 162 33381.61 398.60 2304.62 34.62 2012-06-10 01:33:16.000 162 33381.63 398.56 2304.63 34.62 2012-06-10 01:33:17.000 162 33381.62 398.60 2304.65 34.62 2012-06-10 01:33:18.000 162 33381.72 398.56 2304.61 34.62 2012-06-10 01:33:19.000 162 33381.60 398.60 2304.58 34.62 2012-06-10 01:33:20.000 162 33381.57 398.56 2304.61 34.62 2012-06-10 01:33:21.000 162 33381.63 398.55 2304.62 34.62 2012-06-10 01:33:22.000 162 33381.77 398.56 2304.61 34.62 2012-06-10 01:33:23.000 162 33381.63 398.55 2304.61 34.62 2012-06-10 01:33:24.000 162 33381.61 398.62 2304.70 34.62 2012-06-10 01:33:25.000 162 33381.53 398.57 2304.60 34.62 2012-06-10 01:33:26.000 162 33381.60 398.64 2304.54 34.62 2012-06-10 01:33:27.000 162 33381.56 398.61 2304.71 34.62 2012-06-10 01:33:28.000 162 33381.61 398.59 2304.73 34.62 2012-06-10 01:33:29.000 162 33381.58 398.58 2304.64 34.62 2012-06-10 01:33:30.000 162 33381.62 398.55 2304.67 34.62 2012-06-10 01:33:31.000 162 33381.67 398.61 2304.63 34.62 2012-06-10 01:33:32.000 162 33381.54 398.54 2304.56 34.62 2012-06-10 01:33:33.000 162 33381.56 398.57 2304.68 34.62 2012-06-10 01:33:34.000 162 33381.63 398.57 2304.64 34.62 2012-06-10 01:33:35.000 162 33381.61 398.56 2304.68 34.62 2012-06-10 01:33:36.000 162 33381.61 398.58 2304.64 34.62 2012-06-10 01:33:37.000 162 33381.57 398.58 2304.62 34.62 2012-06-10 01:33:38.000 162 33381.55 398.58 2304.62 34.62 2012-06-10 01:33:39.000 162 33381.67 398.55 2304.59 34.62 2012-06-10 01:33:40.000 162 33381.58 398.56 2304.59 34.62 2012-06-10 01:33:41.000 162 33381.68 398.54 2304.60 34.62 2012-06-10 01:33:42.000 162 33381.67 398.57 2304.59 34.62 2012-06-10 01:33:43.000 162 33381.60 398.61 2304.65 34.62 2012-06-10 01:33:44.000 162 33381.66 398.53 2304.53 34.62 2012-06-10 01:33:45.000 162 33381.50 398.55 2304.66 34.62 2012-06-10 01:33:46.000 162 33381.71 398.58 2304.64 34.62 2012-06-10 01:33:47.000 162 33381.57 398.55 2304.62 34.62 2012-06-10 01:33:48.000 162 33381.54 398.60 2304.67 34.62 2012-06-10 01:33:48.000 162 33381.62 398.60 2304.55 34.62 2012-06-10 01:33:50.000 162 33381.43 398.58 2304.69 34.62 2012-06-10 01:33:51.000 162 33381.56 398.56 2304.70 34.62 2012-06-10 01:33:52.000 162 33381.57 398.56 2304.62 34.62 2012-06-10 01:33:53.000 162 33381.58 398.57 2304.63 34.62 2012-06-10 01:33:54.000 162 33381.61 398.62 2304.58 34.62 2012-06-10 01:33:55.000 162 33381.49 398.65 2304.60 34.62 2012-06-10 01:33:56.000 162 33381.55 398.59 2304.54 34.62 2012-06-10 01:33:57.000 162 33381.56 398.62 2304.61 34.62 2012-06-10 01:33:58.000 162 33381.64 398.55 2304.70 34.62 2012-06-10 01:33:59.000 162 33381.58 398.57 2304.60 34.62 2012-06-10 01:34:00.000 162 33381.56 398.59 2304.63 34.62 2012-06-10 01:34:01.000 162 33381.57 398.57 2304.58 34.62 2012-06-10 01:34:01.000 162 33381.56 398.59 2304.58 34.62 2012-06-10 01:34:03.000 162 33381.57 398.60 2304.58 34.62 2012-06-10 01:34:04.000 162 33381.55 398.56 2304.57 34.62 2012-06-10 01:34:05.000 162 33381.53 398.56 2304.57 34.62 2012-06-10 01:34:06.000 162 33381.54 398.59 2304.69 34.62 2012-06-10 01:34:07.000 162 33381.49 398.58 2304.66 34.62 2012-06-10 01:34:08.000 162 33381.51 398.60 2304.61 34.62 2012-06-10 01:34:09.000 162 33381.50 398.59 2304.66 34.62 2012-06-10 01:34:10.000 162 33381.57 398.60 2304.63 34.62 2012-06-10 01:34:11.000 162 33381.50 398.60 2304.66 34.62 2012-06-10 01:34:12.000 162 33381.49 398.61 2304.67 34.62 2012-06-10 01:34:13.000 162 33381.50 398.64 2304.71 34.62 2012-06-10 01:34:14.000 162 33381.54 398.62 2304.73 34.62 2012-06-10 01:34:15.000 162 33381.48 398.57 2304.60 34.62 2012-06-10 01:34:16.000 162 33381.57 398.60 2304.62 34.62 2012-06-10 01:34:17.000 162 33381.53 398.58 2304.60 34.62 2012-06-10 01:34:18.000 162 33381.64 398.59 2304.59 34.62 2012-06-10 01:34:19.000 162 33381.51 398.64 2304.60 34.62 2012-06-10 01:34:20.000 162 33381.54 398.57 2304.64 34.62 2012-06-10 01:34:21.000 162 33381.42 398.60 2304.61 34.62 2012-06-10 01:34:22.000 162 33381.64 398.59 2304.65 34.62 2012-06-10 01:34:23.000 162 33381.54 398.56 2304.57 34.62 2012-06-10 01:34:24.000 162 33381.48 398.59 2304.62 34.62 2012-06-10 01:34:25.000 162 33381.54 398.59 2304.52 34.62 2012-06-10 01:34:26.000 162 33381.46 398.58 2304.66 34.62 2012-06-10 01:34:27.000 162 33381.46 398.62 2304.57 34.62 2012-06-10 01:34:28.000 162 33381.41 398.59 2304.61 34.62 2012-06-10 01:34:29.000 162 33381.39 398.60 2304.58 34.62 2012-06-10 01:34:30.000 162 33381.53 398.57 2304.66 34.62 2012-06-10 01:34:31.000 162 33381.56 398.60 2304.61 34.62 2012-06-10 01:34:32.000 162 33381.44 398.60 2304.68 34.62 2012-06-10 01:34:33.000 162 33381.50 398.57 2304.56 34.62 2012-06-10 01:34:34.000 162 33381.54 398.61 2304.64 34.62 2012-06-10 01:34:35.000 162 33381.43 398.62 2304.60 34.62 2012-06-10 01:34:36.000 162 33381.51 398.61 2304.66 34.62 2012-06-10 01:34:37.000 162 33381.49 398.63 2304.63 34.62 2012-06-10 01:34:38.000 162 33381.49 398.60 2304.57 34.62 2012-06-10 01:34:39.000 162 33381.38 398.61 2304.61 34.62 2012-06-10 01:34:40.000 162 33381.43 398.62 2304.67 34.62 2012-06-10 01:34:41.000 162 33381.48 398.59 2304.64 34.62 2012-06-10 01:34:42.000 162 33381.45 398.61 2304.61 34.62 2012-06-10 01:34:42.000 162 33381.41 398.60 2304.73 34.62 2012-06-10 01:34:44.000 162 33381.48 398.57 2304.59 34.62 2012-06-10 01:34:45.000 162 33381.50 398.61 2304.58 34.62 2012-06-10 01:34:46.000 162 33381.48 398.60 2304.66 34.62 2012-06-10 01:34:47.000 162 33381.45 398.61 2304.53 34.62 2012-06-10 01:34:48.000 162 33381.41 398.62 2304.59 34.62 2012-06-10 01:34:49.000 162 33381.46 398.60 2304.60 34.62 2012-06-10 01:34:50.000 162 33381.40 398.57 2304.60 34.62 2012-06-10 01:34:51.000 162 33381.47 398.61 2304.67 34.62 2012-06-10 01:34:52.000 162 33381.50 398.58 2304.59 34.62 2012-06-10 01:34:53.000 162 33381.45 398.59 2304.58 34.62 2012-06-10 01:34:54.000 162 33381.46 398.61 2304.59 34.62 2012-06-10 01:34:55.000 162 33381.42 398.58 2304.59 34.62 2012-06-10 01:34:55.000 162 33381.41 398.57 2304.58 34.62 2012-06-10 01:34:57.000 162 33381.43 398.63 2304.61 34.62 2012-06-10 01:34:58.000 162 33381.56 398.62 2304.62 34.62 2012-06-10 01:34:59.000 162 33381.42 398.62 2304.54 34.62 2012-06-10 01:35:00.000 162 33381.42 398.61 2304.63 34.62 2012-06-10 01:35:01.000 162 33381.48 398.58 2304.57 34.62 2012-06-10 01:35:02.000 162 33381.47 398.57 2304.62 34.62 2012-06-10 01:35:03.000 162 33381.36 398.58 2304.71 34.62 2012-06-10 01:35:04.000 162 33381.43 398.58 2304.65 34.62 2012-06-10 01:35:05.000 162 33381.50 398.60 2304.62 34.62 2012-06-10 01:35:06.000 162 33381.43 398.62 2304.63 34.62 2012-06-10 01:35:07.000 162 33381.45 398.59 2304.64 34.62 2012-06-10 01:35:08.000 162 33381.32 398.62 2304.55 34.62 2012-06-10 01:35:09.000 162 33381.39 398.58 2304.58 34.62 2012-06-10 01:35:10.000 162 33381.43 398.62 2304.60 34.62 2012-06-10 01:35:11.000 162 33381.39 398.62 2304.55 34.62 2012-06-10 01:35:12.000 162 33381.46 398.62 2304.59 34.62 2012-06-10 01:35:13.000 162 33381.47 398.57 2304.59 34.62 2012-06-10 01:35:14.000 162 33381.42 398.57 2304.62 34.62 2012-06-10 01:35:15.000 162 33381.38 398.63 2304.65 34.62 2012-06-10 01:35:16.000 162 33381.34 398.59 2304.69 34.62 2012-06-10 01:35:17.000 162 33381.42 398.60 2304.69 34.62 2012-06-10 01:35:18.000 162 33381.36 398.60 2304.61 34.62 2012-06-10 01:35:19.000 162 33381.41 398.61 2304.65 34.62 2012-06-10 01:35:20.000 162 33381.47 398.59 2304.64 34.62 2012-06-10 01:35:21.000 162 33381.45 398.59 2304.57 34.62 2012-06-10 01:35:22.000 162 33381.39 398.62 2304.53 34.62 2012-06-10 01:35:23.000 162 33381.41 398.59 2304.59 34.62 2012-06-10 01:35:24.000 162 33381.41 398.58 2304.64 34.62 2012-06-10 01:35:25.000 162 33381.38 398.61 2304.71 34.62 2012-06-10 01:35:26.000 162 33381.37 398.58 2304.65 34.62 2012-06-10 01:35:27.000 162 33381.44 398.64 2304.61 34.62 2012-06-10 01:35:28.000 162 33381.27 398.64 2304.59 34.62 2012-06-10 01:35:29.000 162 33381.34 398.59 2304.58 34.62 2012-06-10 01:35:30.000 162 33381.36 398.57 2304.55 34.62 2012-06-10 01:35:31.000 162 33381.38 398.57 2304.63 34.62 2012-06-10 01:35:32.000 162 33381.33 398.61 2304.64 34.62 2012-06-10 01:35:33.000 162 33381.29 398.58 2304.53 34.62 2012-06-10 01:35:34.000 162 33381.35 398.63 2304.66 34.62 2012-06-10 01:35:35.000 162 33381.34 398.61 2304.59 34.62 2012-06-10 01:35:36.000 162 33381.35 398.60 2304.55 34.62 2012-06-10 01:35:36.000 162 33381.36 398.59 2304.62 34.62 2012-06-10 01:35:38.000 162 33381.30 398.59 2304.60 34.62 2012-06-10 01:35:39.000 162 33381.36 398.61 2304.56 34.62 2012-06-10 01:35:40.000 162 33381.28 398.61 2304.54 34.62 2012-06-10 01:35:41.000 162 33381.25 398.59 2304.57 34.62 2012-06-10 01:35:42.000 162 33381.35 398.61 2304.56 34.62 2012-06-10 01:35:43.000 162 33381.41 398.59 2304.56 34.62 2012-06-10 01:35:44.000 162 33381.39 398.61 2304.52 34.62 2012-06-10 01:35:45.000 162 33381.32 398.61 2304.64 34.62 2012-06-10 01:35:46.000 162 33381.34 398.61 2304.58 34.62 2012-06-10 01:35:47.000 162 33381.29 398.55 2304.57 34.62 2012-06-10 01:35:48.000 162 33381.38 398.59 2304.60 34.62 2012-06-10 01:35:49.000 162 33381.43 398.59 2304.54 34.62 2012-06-10 01:35:49.000 162 33381.35 398.59 2304.59 34.62 2012-06-10 01:35:51.000 162 33381.36 398.60 2304.55 34.62 2012-06-10 01:35:52.000 162 33381.38 398.61 2304.58 34.62 2012-06-10 01:35:53.000 162 33381.40 398.60 2304.61 34.62 2012-06-10 01:35:54.000 162 33381.41 398.58 2304.64 34.62 2012-06-10 01:35:55.000 162 33381.30 398.61 2304.61 34.62 2012-06-10 01:35:56.000 162 33381.39 398.56 2304.57 34.62 2012-06-10 01:35:57.000 162 33381.33 398.60 2304.67 34.62 2012-06-10 01:35:58.000 162 33381.40 398.61 2304.66 34.62 2012-06-10 01:35:59.000 162 33381.39 398.56 2304.60 34.62 2012-06-10 01:36:00.000 162 33381.40 398.58 2304.68 34.62 2012-06-10 01:36:01.000 162 33381.30 398.60 2304.58 34.62 2012-06-10 01:36:02.000 162 33381.36 398.62 2304.56 34.62 2012-06-10 01:36:03.000 162 33381.23 398.61 2304.58 34.62 2012-06-10 01:36:04.000 162 33381.46 398.58 2304.62 34.62 2012-06-10 01:36:05.000 162 33381.27 398.59 2304.66 34.62 2012-06-10 01:36:06.000 162 33381.28 398.65 2304.66 34.62 2012-06-10 01:36:07.000 162 33381.25 398.64 2304.64 34.62 2012-06-10 01:36:08.000 162 33381.30 398.63 2304.54 34.62 2012-06-10 01:36:09.000 162 33381.39 398.65 2304.66 34.62 2012-06-10 01:36:10.000 162 33381.25 398.63 2304.71 34.62 2012-06-10 01:36:11.000 162 33381.31 398.61 2304.64 34.62 2012-06-10 01:36:12.000 162 33381.33 398.64 2304.57 34.62 2012-06-10 01:36:13.000 162 33381.33 398.63 2304.62 34.62 2012-06-10 01:36:14.000 162 33381.24 398.58 2304.54 34.62 2012-06-10 01:36:15.000 162 33381.38 398.61 2304.58 34.62 2012-06-10 01:36:16.000 162 33381.32 398.65 2304.59 34.62 2012-06-10 01:36:17.000 162 33381.34 398.62 2304.61 34.62 2012-06-10 01:36:18.000 162 33381.32 398.62 2304.59 34.62 2012-06-10 01:36:19.000 162 33381.30 398.63 2304.56 34.62 2012-06-10 01:36:20.000 162 33381.25 398.63 2304.51 34.62 2012-06-10 01:36:21.000 162 33381.35 398.63 2304.62 34.62 2012-06-10 01:36:22.000 162 33381.35 398.66 2304.62 34.62 2012-06-10 01:36:23.000 162 33381.35 398.66 2304.67 34.62 2012-06-10 01:36:24.000 162 33381.27 398.63 2304.62 34.62 2012-06-10 01:36:25.000 162 33381.29 398.62 2304.59 34.62 2012-06-10 01:36:26.000 162 33381.38 398.64 2304.58 34.62 2012-06-10 01:36:27.000 162 33381.39 398.63 2304.57 34.62 2012-06-10 01:36:28.000 162 33381.40 398.63 2304.53 34.62 2012-06-10 01:36:29.000 162 33381.29 398.62 2304.58 34.62 2012-06-10 01:36:30.000 162 33381.38 398.59 2304.61 34.62 2012-06-10 01:36:30.000 162 33381.30 398.60 2304.53 34.62 2012-06-10 01:36:32.000 162 33381.35 398.57 2304.58 34.62 2012-06-10 01:36:33.000 162 33381.34 398.63 2304.62 34.62 2012-06-10 01:36:34.000 162 33381.37 398.62 2304.57 34.62 2012-06-10 01:36:35.000 162 33381.38 398.63 2304.57 34.62 2012-06-10 01:36:36.000 162 33381.39 398.64 2304.53 34.62 2012-06-10 01:36:37.000 162 33381.41 398.65 2304.52 34.62 2012-06-10 01:36:38.000 162 33381.34 398.62 2304.58 34.62 2012-06-10 01:36:39.000 162 33381.31 398.63 2304.52 34.62 2012-06-10 01:36:40.000 162 33381.41 398.64 2304.67 34.62 2012-06-10 01:36:41.000 162 33381.29 398.63 2304.63 34.62 2012-06-10 01:36:42.000 162 33381.42 398.64 2304.63 34.62 2012-06-10 01:36:43.000 162 33381.39 398.65 2304.46 34.62 2012-06-10 01:36:43.000 162 33381.53 398.62 2304.57 34.62 2012-06-10 01:36:45.000 162 33381.40 398.63 2304.54 34.62 2012-06-10 01:36:46.000 162 33381.39 398.61 2304.51 34.62 2012-06-10 01:36:47.000 162 33381.45 398.61 2304.57 34.62 2012-06-10 01:36:48.000 162 33381.38 398.64 2304.53 34.62 2012-06-10 01:36:49.000 162 33381.41 398.59 2304.59 34.62 2012-06-10 01:36:50.000 162 33381.35 398.61 2304.57 34.62 2012-06-10 01:36:51.000 162 33381.35 398.64 2304.59 34.62 2012-06-10 01:36:52.000 162 33381.40 398.63 2304.55 34.62 2012-06-10 01:36:53.000 162 33381.42 398.63 2304.48 34.62 2012-06-10 01:36:54.000 162 33381.45 398.61 2304.64 34.62 2012-06-10 01:36:55.000 162 33381.43 398.57 2304.53 34.62 2012-06-10 01:36:56.000 162 33381.33 398.62 2304.58 34.62 2012-06-10 01:36:57.000 162 33381.42 398.61 2304.58 34.62 2012-06-10 01:36:58.000 162 33381.33 398.57 2304.59 34.62 2012-06-10 01:36:59.000 162 33381.41 398.55 2304.60 34.62 2012-06-10 01:37:00.000 162 33381.34 398.62 2304.53 34.62 2012-06-10 01:37:01.000 162 33381.38 398.61 2304.55 34.62 2012-06-10 01:37:02.000 162 33381.40 398.59 2304.50 34.62 2012-06-10 01:37:03.000 162 33381.39 398.63 2304.57 34.62 2012-06-10 01:37:04.000 162 33381.47 398.63 2304.61 34.62 2012-06-10 01:37:05.000 162 33381.45 398.63 2304.59 34.62 2012-06-10 01:37:06.000 162 33381.51 398.62 2304.52 34.62 2012-06-10 01:37:07.000 162 33381.48 398.62 2304.53 34.62 2012-06-10 01:37:08.000 162 33381.43 398.61 2304.58 34.62 2012-06-10 01:37:09.000 162 33381.37 398.60 2304.52 34.62 2012-06-10 01:37:10.000 162 33381.38 398.57 2304.47 34.62 2012-06-10 01:37:11.000 162 33381.42 398.62 2304.48 34.62 2012-06-10 01:37:12.000 162 33381.33 398.62 2304.57 34.62 2012-06-10 01:37:13.000 162 33381.43 398.63 2304.55 34.62 2012-06-10 01:37:14.000 162 33381.44 398.61 2304.55 34.62 2012-06-10 01:37:15.000 162 33381.39 398.62 2304.49 34.62 2012-06-10 01:37:16.000 162 33381.39 398.59 2304.53 34.62 2012-06-10 01:37:17.000 162 33381.37 398.63 2304.58 34.62 2012-06-10 01:37:18.000 162 33381.41 398.60 2304.58 34.62 2012-06-10 01:37:19.000 162 33381.34 398.62 2304.54 34.62 2012-06-10 01:37:20.000 162 33381.37 398.60 2304.59 34.62 2012-06-10 01:37:21.000 162 33381.45 398.63 2304.58 34.62 2012-06-10 01:37:22.000 162 33381.40 398.63 2304.46 34.62 2012-06-10 01:37:23.000 162 33381.44 398.63 2304.55 34.62 2012-06-10 01:37:24.000 162 33381.39 398.63 2304.59 34.62 2012-06-10 01:37:24.000 162 33381.40 398.62 2304.51 34.62 2012-06-10 01:37:26.000 162 33381.32 398.57 2304.48 34.62 2012-06-10 01:37:27.000 162 33381.41 398.69 2304.57 34.62 2012-06-10 01:37:28.000 162 33381.43 398.63 2304.49 34.62 2012-06-10 01:37:29.000 162 33381.41 398.63 2304.56 34.62 2012-06-10 01:37:30.000 162 33381.39 398.58 2304.43 34.62 2012-06-10 01:37:31.000 162 33381.43 398.60 2304.53 34.62 2012-06-10 01:37:32.000 162 33381.32 398.63 2304.51 34.62 2012-06-10 01:37:33.000 162 33381.54 398.64 2304.58 34.62 2012-06-10 01:37:34.000 162 33381.42 398.61 2304.52 34.62 2012-06-10 01:37:35.000 162 33381.33 398.63 2304.57 34.62 2012-06-10 01:37:36.000 162 33381.38 398.61 2304.51 34.62 2012-06-10 01:37:37.000 162 33381.42 398.62 2304.57 34.62 2012-06-10 01:37:37.000 162 33381.45 398.62 2304.53 34.62 2012-06-10 01:37:39.000 162 33381.29 398.62 2304.43 34.62 2012-06-10 01:37:40.000 162 33381.38 398.61 2304.50 34.62 2012-06-10 01:37:41.000 162 33381.32 398.62 2304.52 34.62 2012-06-10 01:37:42.000 162 33381.39 398.66 2304.49 34.62 2012-06-10 01:37:43.000 162 33381.41 398.65 2304.53 34.62 2012-06-10 01:37:44.000 162 33381.33 398.64 2304.52 34.62 2012-06-10 01:37:45.000 162 33381.46 398.62 2304.45 34.62 2012-06-10 01:37:46.000 162 33381.36 398.63 2304.50 34.62 2012-06-10 01:37:47.000 162 33381.33 398.61 2304.53 34.62 2012-06-10 01:37:48.000 162 33381.48 398.63 2304.52 34.62 2012-06-10 01:37:49.000 162 33381.35 398.61 2304.54 34.62 2012-06-10 01:37:50.000 162 33381.27 398.62 2304.44 34.62 2012-06-10 01:37:51.000 162 33381.46 398.61 2304.51 34.62 2012-06-10 01:37:52.000 162 33381.29 398.63 2304.49 34.62 2012-06-10 01:37:53.000 162 33381.43 398.61 2304.51 34.62 2012-06-10 01:37:54.000 162 33381.33 398.63 2304.55 34.62 2012-06-10 01:37:55.000 162 33381.39 398.65 2304.46 34.62 2012-06-10 01:37:56.000 162 33381.32 398.65 2304.50 34.62 2012-06-10 01:37:57.000 162 33381.33 398.66 2304.61 34.62 2012-06-10 01:37:58.000 162 33381.42 398.62 2304.52 34.62 2012-06-10 01:37:59.000 162 33381.38 398.59 2304.49 34.62 2012-06-10 01:38:00.000 162 33381.41 398.59 2304.42 34.62 2012-06-10 01:38:01.000 162 33381.35 398.60 2304.52 34.62 2012-06-10 01:38:02.000 162 33381.29 398.63 2304.52 34.62 2012-06-10 01:38:03.000 162 33381.38 398.63 2304.59 34.62 2012-06-10 01:38:04.000 162 33381.32 398.61 2304.55 34.62 2012-06-10 01:38:05.000 162 33381.38 398.61 2304.49 34.62 2012-06-10 01:38:06.000 162 33381.34 398.61 2304.48 34.62 2012-06-10 01:38:07.000 162 33381.35 398.62 2304.52 34.62 2012-06-10 01:38:08.000 162 33381.36 398.64 2304.60 34.62 2012-06-10 01:38:09.000 162 33381.28 398.65 2304.48 34.62 2012-06-10 01:38:10.000 162 33381.35 398.62 2304.49 34.62 2012-06-10 01:38:11.000 162 33381.30 398.61 2304.52 34.62 2012-06-10 01:38:12.000 162 33381.31 398.66 2304.46 34.62 2012-06-10 01:38:13.000 162 33381.40 398.65 2304.59 34.62 2012-06-10 01:38:14.000 162 33381.35 398.61 2304.44 34.62 2012-06-10 01:38:15.000 162 33381.42 398.63 2304.49 34.62 2012-06-10 01:38:16.000 162 33381.32 398.63 2304.45 34.62 2012-06-10 01:38:17.000 162 33381.31 398.64 2304.53 34.62 2012-06-10 01:38:18.000 162 33381.36 398.64 2304.52 34.62 2012-06-10 01:38:18.000 162 33381.41 398.65 2304.57 34.62 2012-06-10 01:38:20.000 162 33381.36 398.67 2304.58 34.62 2012-06-10 01:38:21.000 162 33381.30 398.65 2304.42 34.62 2012-06-10 01:38:22.000 162 33381.35 398.60 2304.53 34.62 2012-06-10 01:38:23.000 162 33381.29 398.62 2304.54 34.62 2012-06-10 01:38:24.000 162 33381.32 398.62 2304.66 34.62 2012-06-10 01:38:25.000 162 33381.33 398.60 2304.58 34.62 2012-06-10 01:38:26.000 162 33381.38 398.60 2304.53 34.62 2012-06-10 01:38:27.000 162 33381.37 398.60 2304.57 34.62 2012-06-10 01:38:28.000 162 33381.38 398.64 2304.53 34.62 2012-06-10 01:38:29.000 162 33381.32 398.63 2304.52 34.62 2012-06-10 01:38:30.000 162 33381.38 398.64 2304.52 34.62 2012-06-10 01:38:31.000 162 33381.32 398.63 2304.49 34.62 2012-06-10 01:38:31.000 162 33381.41 398.63 2304.51 34.62 2012-06-10 01:38:33.000 162 33381.33 398.68 2304.57 34.62 2012-06-10 01:38:34.000 162 33381.24 398.64 2304.57 34.62 2012-06-10 01:38:35.000 162 33381.32 398.62 2304.55 34.62 2012-06-10 01:38:36.000 162 33381.38 398.61 2304.55 34.62 2012-06-10 01:38:37.000 162 33381.32 398.63 2304.39 34.62 2012-06-10 01:38:38.000 162 33381.37 398.63 2304.52 34.62 2012-06-10 01:38:39.000 162 33381.39 398.66 2304.52 34.62 2012-06-10 01:38:40.000 162 33381.22 398.64 2304.54 34.62 2012-06-10 01:38:41.000 162 33381.29 398.61 2304.50 34.62 2012-06-10 01:38:42.000 162 33381.41 398.58 2304.49 34.62 2012-06-10 01:38:43.000 162 33381.37 398.64 2304.53 34.62 2012-06-10 01:38:44.000 162 33381.27 398.63 2304.44 34.62 2012-06-10 01:38:45.000 162 33381.43 398.61 2304.54 34.62 2012-06-10 01:38:46.000 162 33381.27 398.61 2304.50 34.62 2012-06-10 01:38:47.000 162 33381.32 398.62 2304.54 34.62 2012-06-10 01:38:48.000 162 33381.33 398.64 2304.57 34.62 2012-06-10 01:38:49.000 162 33381.32 398.68 2304.55 34.62 2012-06-10 01:38:50.000 162 33381.36 398.60 2304.48 34.62 2012-06-10 01:38:51.000 162 33381.43 398.62 2304.49 34.62 2012-06-10 01:38:52.000 162 33381.31 398.64 2304.53 34.62 2012-06-10 01:38:53.000 162 33381.42 398.64 2304.55 34.62 2012-06-10 01:38:54.000 162 33381.36 398.64 2304.59 34.62 2012-06-10 01:38:55.000 162 33381.33 398.69 2304.55 34.62 2012-06-10 01:38:56.000 162 33381.38 398.66 2304.52 34.62 2012-06-10 01:38:57.000 162 33381.38 398.63 2304.37 34.62 2012-06-10 01:38:58.000 162 33381.41 398.61 2304.49 34.62 2012-06-10 01:38:59.000 162 33381.31 398.62 2304.45 34.62 2012-06-10 01:39:00.000 162 33381.35 398.58 2304.61 34.62 2012-06-10 01:39:01.000 162 33381.36 398.63 2304.46 34.62 2012-06-10 01:39:02.000 162 33381.33 398.61 2304.45 34.62 2012-06-10 01:39:03.000 162 33381.37 398.62 2304.49 34.62 2012-06-10 01:39:04.000 162 33381.50 398.60 2304.52 34.62 2012-06-10 01:39:05.000 162 33381.48 398.61 2304.53 34.62 2012-06-10 01:39:06.000 162 33381.35 398.66 2304.53 34.62 2012-06-10 01:39:07.000 162 33381.33 398.65 2304.48 34.62 2012-06-10 01:39:08.000 162 33381.33 398.65 2304.52 34.62 2012-06-10 01:39:09.000 162 33381.42 398.62 2304.48 34.62 2012-06-10 01:39:10.000 162 33381.36 398.66 2304.53 34.62 2012-06-10 01:39:11.000 162 33381.41 398.65 2304.49 34.62 2012-06-10 01:39:12.000 162 33381.40 398.65 2304.50 34.62 2012-06-10 01:39:12.000 162 33381.37 398.63 2304.46 34.62 2012-06-10 01:39:14.000 162 33381.37 398.65 2304.55 34.62 2012-06-10 01:39:15.000 162 33381.35 398.69 2304.51 34.62 2012-06-10 01:39:16.000 162 33381.38 398.67 2304.50 34.62 2012-06-10 01:39:17.000 162 33381.28 398.66 2304.53 34.62 2012-06-10 01:39:18.000 162 33381.38 398.69 2304.52 34.62 2012-06-10 01:39:19.000 162 33381.38 398.62 2304.51 34.62 2012-06-10 01:39:20.000 162 33381.35 398.62 2304.52 34.62 2012-06-10 01:39:21.000 162 33381.36 398.63 2304.47 34.62 2012-06-10 01:39:22.000 162 33381.43 398.65 2304.48 34.62 2012-06-10 01:39:23.000 162 33381.36 398.65 2304.50 34.62 2012-06-10 01:39:24.000 162 33381.40 398.68 2304.48 34.62 2012-06-10 01:39:25.000 162 33381.40 398.64 2304.54 34.62 2012-06-10 01:39:25.000 162 33381.45 398.67 2304.44 34.62 2012-06-10 01:39:27.000 162 33381.34 398.63 2304.49 34.62 2012-06-10 01:39:28.000 162 33381.51 398.64 2304.53 34.62 2012-06-10 01:39:29.000 162 33381.38 398.64 2304.52 34.62 2012-06-10 01:39:30.000 162 33381.44 398.65 2304.47 34.62 2012-06-10 01:39:31.000 162 33381.39 398.68 2304.41 34.62 2012-06-10 01:39:32.000 162 33381.46 398.65 2304.46 34.62 2012-06-10 01:39:33.000 162 33381.38 398.64 2304.51 34.62 2012-06-10 01:39:34.000 162 33381.38 398.61 2304.40 34.62 2012-06-10 01:39:35.000 162 33381.42 398.63 2304.49 34.62 2012-06-10 01:39:36.000 162 33381.40 398.64 2304.57 34.62 2012-06-10 01:39:37.000 162 33381.35 398.66 2304.44 34.62 2012-06-10 01:39:38.000 162 33381.43 398.66 2304.44 34.62 2012-06-10 01:39:39.000 162 33381.40 398.70 2304.52 34.62 2012-06-10 01:39:40.000 162 33381.45 398.65 2304.43 34.62 2012-06-10 01:39:41.000 162 33381.41 398.69 2304.43 34.62 2012-06-10 01:39:42.000 162 33381.34 398.64 2304.39 34.62 2012-06-10 01:39:43.000 162 33381.45 398.64 2304.52 34.62 2012-06-10 01:39:44.000 162 33381.46 398.66 2304.46 34.62 2012-06-10 01:39:45.000 162 33381.36 398.69 2304.50 34.62 2012-06-10 01:39:46.000 162 33381.42 398.64 2304.51 34.62 2012-06-10 01:39:47.000 162 33381.45 398.63 2304.46 34.62 2012-06-10 01:39:48.000 162 33381.39 398.63 2304.52 34.62 2012-06-10 01:39:49.000 162 33381.46 398.60 2304.51 34.62 2012-06-10 01:39:50.000 162 33381.41 398.66 2304.53 34.62 2012-06-10 01:39:51.000 162 33381.46 398.61 2304.53 34.62 2012-06-10 01:39:52.000 162 33381.42 398.63 2304.55 34.62 2012-06-10 01:39:53.000 162 33381.41 398.62 2304.56 34.62 2012-06-10 01:39:54.000 162 33381.46 398.65 2304.48 34.62 2012-06-10 01:39:55.000 162 33381.40 398.64 2304.49 34.62 2012-06-10 01:39:56.000 162 33381.48 398.63 2304.51 34.62 2012-06-10 01:39:57.000 162 33381.38 398.63 2304.46 34.62 2012-06-10 01:39:58.000 162 33381.48 398.63 2304.55 34.62 2012-06-10 01:39:59.000 162 33381.42 398.64 2304.50 34.62 2012-06-10 01:40:00.000 162 33381.46 398.65 2304.52 34.62 2012-06-10 01:40:01.000 162 33381.45 398.66 2304.49 34.62 2012-06-10 01:40:02.000 162 33381.43 398.62 2304.43 34.62 2012-06-10 01:40:03.000 162 33381.44 398.66 2304.54 34.62 2012-06-10 01:40:04.000 162 33381.40 398.61 2304.40 34.62 2012-06-10 01:40:05.000 162 33381.43 398.63 2304.46 34.62 2012-06-10 01:40:06.000 162 33381.43 398.63 2304.49 34.62 2012-06-10 01:40:06.000 162 33381.47 398.65 2304.55 34.62 2012-06-10 01:40:08.000 162 33381.37 398.63 2304.52 34.62 2012-06-10 01:40:09.000 162 33381.43 398.63 2304.53 34.62 2012-06-10 01:40:10.000 162 33381.54 398.63 2304.52 34.62 2012-06-10 01:40:11.000 162 33381.44 398.63 2304.48 34.62 2012-06-10 01:40:12.000 162 33381.43 398.61 2304.48 34.62 2012-06-10 01:40:13.000 162 33381.43 398.65 2304.48 34.62 2012-06-10 01:40:14.000 162 33381.45 398.59 2304.52 34.62 2012-06-10 01:40:15.000 162 33381.44 398.63 2304.55 34.62 2012-06-10 01:40:16.000 162 33381.39 398.62 2304.51 34.62 2012-06-10 01:40:17.000 162 33381.39 398.63 2304.48 34.62 2012-06-10 01:40:18.000 162 33381.48 398.62 2304.55 34.62 2012-06-10 01:40:19.000 162 33381.54 398.66 2304.52 34.62 2012-06-10 01:40:19.000 162 33381.50 398.65 2304.39 34.62 2012-06-10 01:40:21.000 162 33381.41 398.61 2304.54 34.62 2012-06-10 01:40:22.000 162 33381.34 398.60 2304.50 34.62 2012-06-10 01:40:23.000 162 33381.46 398.73 2304.52 34.62 2012-06-10 01:40:24.000 162 33381.39 398.69 2304.45 34.62 2012-06-10 01:40:25.000 162 33381.40 398.63 2304.53 34.62 2012-06-10 01:40:26.000 162 33381.44 398.62 2304.45 34.62 2012-06-10 01:40:27.000 162 33381.34 398.64 2304.47 34.62 2012-06-10 01:40:28.000 162 33381.37 398.61 2304.57 34.62 2012-06-10 01:40:29.000 162 33381.41 398.59 2304.46 34.62 2012-06-10 01:40:30.000 162 33381.38 398.65 2304.44 34.62 2012-06-10 01:40:31.000 162 33381.50 398.59 2304.41 34.62 2012-06-10 01:40:32.000 162 33381.47 398.65 2304.45 34.62 2012-06-10 01:40:33.000 162 33381.46 398.69 2304.56 34.62 2012-06-10 01:40:34.000 162 33381.43 398.66 2304.50 34.62 2012-06-10 01:40:35.000 162 33381.43 398.63 2304.50 34.62 2012-06-10 01:40:36.000 162 33381.48 398.61 2304.49 34.62 2012-06-10 01:40:37.000 162 33381.38 398.62 2304.43 34.62 2012-06-10 01:40:38.000 162 33381.40 398.63 2304.45 34.62 2012-06-10 01:40:39.000 162 33381.42 398.63 2304.48 34.62 2012-06-10 01:40:40.000 162 33381.41 398.60 2304.50 34.62 2012-06-10 01:40:41.000 162 33381.48 398.59 2304.53 34.62 2012-06-10 01:40:42.000 162 33381.34 398.59 2304.45 34.62 2012-06-10 01:40:43.000 162 33381.49 398.61 2304.46 34.62 2012-06-10 01:40:44.000 162 33381.54 398.60 2304.58 34.62 2012-06-10 01:40:45.000 162 33381.39 398.61 2304.42 34.62 2012-06-10 01:40:46.000 162 33381.45 398.63 2304.48 34.62 2012-06-10 01:40:47.000 162 33381.43 398.60 2304.46 34.62 2012-06-10 01:40:48.000 162 33381.50 398.65 2304.46 34.62 2012-06-10 01:40:49.000 162 33381.54 398.61 2304.51 34.62 2012-06-10 01:40:50.000 162 33381.51 398.57 2304.54 34.62 2012-06-10 01:40:51.000 162 33381.42 398.60 2304.51 34.62 2012-06-10 01:40:52.000 162 33381.42 398.62 2304.49 34.62 2012-06-10 01:40:53.000 162 33381.42 398.59 2304.51 34.62 2012-06-10 01:40:54.000 162 33381.43 398.59 2304.48 34.62 2012-06-10 01:40:55.000 162 33381.48 398.58 2304.43 34.62 2012-06-10 01:40:56.000 162 33381.48 398.63 2304.50 34.62 2012-06-10 01:40:57.000 162 33381.36 398.57 2304.46 34.62 2012-06-10 01:40:58.000 162 33381.52 398.60 2304.55 34.62 2012-06-10 01:40:59.000 162 33381.46 398.57 2304.56 34.62 2012-06-10 01:41:00.000 162 33381.42 398.57 2304.42 34.62 2012-06-10 01:41:00.000 162 33381.46 398.56 2304.47 34.62 2012-06-10 01:41:02.000 162 33381.50 398.60 2304.46 34.62 2012-06-10 01:41:03.000 162 33381.36 398.59 2304.49 34.62 2012-06-10 01:41:04.000 162 33381.46 398.59 2304.41 34.62 2012-06-10 01:41:05.000 162 33381.45 398.62 2304.42 34.62 2012-06-10 01:41:06.000 162 33381.45 398.56 2304.43 34.62 2012-06-10 01:41:07.000 162 33381.49 398.58 2304.42 34.62 2012-06-10 01:41:08.000 162 33381.40 398.59 2304.43 34.62 2012-06-10 01:41:09.000 162 33381.46 398.55 2304.52 34.62 2012-06-10 01:41:10.000 162 33381.46 398.63 2304.43 34.62 2012-06-10 01:41:11.000 162 33381.43 398.61 2304.51 34.62 2012-06-10 01:41:12.000 162 33381.56 398.55 2304.55 34.62 2012-06-10 01:41:13.000 162 33381.42 398.56 2304.45 34.62 2012-06-10 01:41:13.000 162 33381.36 398.57 2304.43 34.62 2012-06-10 01:41:15.000 162 33381.42 398.61 2304.43 34.62 2012-06-10 01:41:16.000 162 33381.45 398.59 2304.52 34.62 2012-06-10 01:41:17.000 162 33381.47 398.59 2304.45 34.62 2012-06-10 01:41:18.000 162 33381.43 398.58 2304.48 34.62 2012-06-10 01:41:19.000 162 33381.48 398.57 2304.49 34.62 2012-06-10 01:41:20.000 162 33381.40 398.55 2304.47 34.62 2012-06-10 01:41:21.000 162 33381.51 398.54 2304.45 34.62 2012-06-10 01:41:22.000 162 33381.43 398.53 2304.54 34.62 2012-06-10 01:41:23.000 162 33381.53 398.54 2304.52 34.62 2012-06-10 01:41:24.000 162 33381.50 398.60 2304.54 34.62 2012-06-10 01:41:25.000 162 33381.48 398.56 2304.48 34.62 2012-06-10 01:41:26.000 162 33381.34 398.54 2304.43 34.62 2012-06-10 01:41:27.000 162 33381.51 398.55 2304.45 34.62 2012-06-10 01:41:28.000 162 33381.45 398.54 2304.43 34.62 2012-06-10 01:41:29.000 162 33381.48 398.52 2304.38 34.62 2012-06-10 01:41:30.000 162 33381.50 398.57 2304.46 34.62 2012-06-10 01:41:31.000 162 33381.46 398.52 2304.48 34.62 2012-06-10 01:41:32.000 162 33381.44 398.58 2304.50 34.62 2012-06-10 01:41:33.000 162 33381.46 398.55 2304.48 34.62 2012-06-10 01:41:34.000 162 33381.42 398.58 2304.46 34.62 2012-06-10 01:41:35.000 162 33381.43 398.54 2304.47 34.62 2012-06-10 01:41:36.000 162 33381.46 398.57 2304.49 34.62 2012-06-10 01:41:37.000 162 33381.41 398.59 2304.45 34.62 2012-06-10 01:41:38.000 162 33381.49 398.55 2304.44 34.62 2012-06-10 01:41:39.000 162 33381.48 398.55 2304.44 34.62 2012-06-10 01:41:40.000 162 33381.39 398.57 2304.43 34.62 2012-06-10 01:41:41.000 162 33381.39 398.55 2304.45 34.62 2012-06-10 01:41:42.000 162 33381.42 398.50 2304.48 34.62 2012-06-10 01:41:43.000 162 33381.43 398.58 2304.42 34.62 2012-06-10 01:41:44.000 162 33381.42 398.55 2304.44 34.62 2012-06-10 01:41:45.000 162 33381.50 398.53 2304.48 34.62 2012-06-10 01:41:46.000 162 33381.46 398.55 2304.45 34.62 2012-06-10 01:41:47.000 162 33381.45 398.55 2304.45 34.62 2012-06-10 01:41:48.000 162 33381.48 398.56 2304.46 34.62 2012-06-10 01:41:49.000 162 33381.48 398.57 2304.50 34.62 2012-06-10 01:41:50.000 162 33381.42 398.52 2304.35 34.62 2012-06-10 01:41:51.000 162 33381.41 398.57 2304.39 34.62 2012-06-10 01:41:52.000 162 33381.52 398.57 2304.39 34.62 2012-06-10 01:41:53.000 162 33381.43 398.55 2304.41 34.62 2012-06-10 01:41:54.000 162 33381.45 398.54 2304.45 34.62 2012-06-10 01:41:54.000 162 33381.46 398.59 2304.45 34.62 2012-06-10 01:41:56.000 162 33381.48 398.57 2304.39 34.62 2012-06-10 01:41:57.000 162 33381.45 398.52 2304.46 34.62 2012-06-10 01:41:58.000 162 33381.59 398.53 2304.45 34.62 2012-06-10 01:41:59.000 162 33381.42 398.52 2304.39 34.62 2012-06-10 01:42:00.000 162 33381.48 398.55 2304.37 34.62 2012-06-10 01:42:01.000 162 33381.43 398.58 2304.43 34.62 2012-06-10 01:42:02.000 162 33381.35 398.55 2304.39 34.62 2012-06-10 01:42:03.000 162 33381.55 398.54 2304.38 34.62 2012-06-10 01:42:04.000 162 33381.47 398.52 2304.40 34.62 2012-06-10 01:42:05.000 162 33381.48 398.52 2304.38 34.62 2012-06-10 01:42:06.000 162 33381.43 398.55 2304.39 34.62 2012-06-10 01:42:07.000 162 33381.49 398.55 2304.46 34.62 2012-06-10 01:42:07.000 162 33381.28 398.54 2304.40 34.62 2012-06-10 01:42:09.000 162 33381.58 398.55 2304.45 34.62 2012-06-10 01:42:10.000 162 33381.48 398.53 2304.47 34.62 2012-06-10 01:42:11.000 162 33381.53 398.53 2304.44 34.62 2012-06-10 01:42:12.000 162 33381.45 398.53 2304.45 34.62 2012-06-10 01:42:13.000 162 33381.44 398.50 2304.50 34.62 2012-06-10 01:42:14.000 162 33381.36 398.53 2304.43 34.62 2012-06-10 01:42:15.000 162 33381.50 398.59 2304.33 34.62 2012-06-10 01:42:16.000 162 33381.46 398.56 2304.45 34.62 2012-06-10 01:42:17.000 162 33381.55 398.58 2304.43 34.62 2012-06-10 01:42:18.000 162 33381.42 398.54 2304.42 34.62 2012-06-10 01:42:19.000 162 33381.45 398.56 2304.48 34.62 2012-06-10 01:42:20.000 162 33381.49 398.52 2304.51 34.62 2012-06-10 01:42:21.000 162 33381.33 398.51 2304.39 34.62 2012-06-10 01:42:22.000 162 33381.51 398.51 2304.51 34.62 2012-06-10 01:42:23.000 162 33381.50 398.50 2304.50 34.62 2012-06-10 01:42:24.000 162 33381.46 398.53 2304.53 34.62 2012-06-10 01:42:25.000 162 33381.43 398.54 2304.43 34.62 2012-06-10 01:42:26.000 162 33381.42 398.51 2304.50 34.62 2012-06-10 01:42:27.000 162 33381.49 398.55 2304.43 34.62 2012-06-10 01:42:28.000 162 33381.52 398.55 2304.48 34.62 2012-06-10 01:42:29.000 162 33381.39 398.52 2304.45 34.62 2012-06-10 01:42:30.000 162 33381.44 398.51 2304.34 34.62 2012-06-10 01:42:31.000 162 33381.44 398.54 2304.46 34.62 2012-06-10 01:42:32.000 162 33381.30 398.54 2304.43 34.62 2012-06-10 01:42:33.000 162 33381.50 398.59 2304.45 34.62 2012-06-10 01:42:34.000 162 33381.47 398.56 2304.44 34.62 2012-06-10 01:42:35.000 162 33381.49 398.51 2304.46 34.62 2012-06-10 01:42:36.000 162 33381.53 398.56 2304.55 34.62 2012-06-10 01:42:37.000 162 33381.41 398.56 2304.45 34.62 2012-06-10 01:42:38.000 162 33381.46 398.53 2304.50 34.62 2012-06-10 01:42:39.000 162 33381.39 398.52 2304.48 34.62 2012-06-10 01:42:40.000 162 33381.39 398.54 2304.43 34.62 2012-06-10 01:42:41.000 162 33381.45 398.55 2304.43 34.62 2012-06-10 01:42:42.000 162 33381.42 398.54 2304.44 34.62 2012-06-10 01:42:43.000 162 33381.43 398.55 2304.44 34.62 2012-06-10 01:42:44.000 162 33381.48 398.59 2304.52 34.62 2012-06-10 01:42:45.000 162 33381.41 398.53 2304.51 34.62 2012-06-10 01:42:46.000 162 33381.45 398.57 2304.49 34.62 2012-06-10 01:42:47.000 162 33381.44 398.55 2304.49 34.62 2012-06-10 01:42:48.000 162 33381.51 398.62 2304.46 34.62 2012-06-10 01:42:48.000 162 33381.47 398.58 2304.49 34.62 2012-06-10 01:42:50.000 162 33381.35 398.54 2304.48 34.62 2012-06-10 01:42:51.000 162 33381.50 398.59 2304.51 34.62 2012-06-10 01:42:52.000 162 33381.38 398.54 2304.50 34.62 2012-06-10 01:42:53.000 162 33381.39 398.55 2304.46 34.62 2012-06-10 01:42:54.000 162 33381.45 398.55 2304.46 34.62 2012-06-10 01:42:55.000 162 33381.39 398.55 2304.49 34.62 2012-06-10 01:42:56.000 162 33381.33 398.60 2304.48 34.62 2012-06-10 01:42:57.000 162 33381.51 398.55 2304.46 34.62 2012-06-10 01:42:58.000 162 33381.51 398.53 2304.42 34.62 2012-06-10 01:42:59.000 162 33381.50 398.51 2304.34 34.62 2012-06-10 01:43:00.000 162 33381.42 398.59 2304.42 34.62 2012-06-10 01:43:01.000 162 33381.40 398.54 2304.46 34.62 2012-06-10 01:43:01.000 162 33381.42 398.58 2304.44 34.62 2012-06-10 01:43:03.000 162 33381.44 398.57 2304.39 34.62 2012-06-10 01:43:04.000 162 33381.53 398.55 2304.45 34.62 2012-06-10 01:43:05.000 162 33381.38 398.57 2304.48 34.62 2012-06-10 01:43:06.000 162 33381.48 398.60 2304.44 34.62 2012-06-10 01:43:07.000 162 33381.48 398.61 2304.49 34.62 2012-06-10 01:43:08.000 162 33381.47 398.61 2304.45 34.62 2012-06-10 01:43:09.000 162 33381.45 398.52 2304.46 34.62 2012-06-10 01:43:10.000 162 33381.41 398.60 2304.39 34.62 2012-06-10 01:43:11.000 162 33381.41 398.59 2304.40 34.62 2012-06-10 01:43:12.000 162 33381.49 398.52 2304.42 34.62 2012-06-10 01:43:13.000 162 33381.47 398.58 2304.38 34.62 2012-06-10 01:43:14.000 162 33381.51 398.56 2304.50 34.62 2012-06-10 01:43:15.000 162 33381.42 398.55 2304.46 34.62 2012-06-10 01:43:16.000 162 33381.47 398.54 2304.46 34.62 2012-06-10 01:43:17.000 162 33381.41 398.51 2304.48 34.62 2012-06-10 01:43:18.000 162 33381.56 398.54 2304.44 34.62 2012-06-10 01:43:19.000 162 33381.48 398.58 2304.50 34.62 2012-06-10 01:43:20.000 162 33381.51 398.51 2304.45 34.62 2012-06-10 01:43:21.000 162 33381.49 398.55 2304.47 34.62 2012-06-10 01:43:22.000 162 33381.46 398.55 2304.42 34.62 2012-06-10 01:43:23.000 162 33381.45 398.57 2304.42 34.62 2012-06-10 01:43:24.000 162 33381.47 398.54 2304.45 34.62 2012-06-10 01:43:25.000 162 33381.43 398.56 2304.45 34.62 2012-06-10 01:43:26.000 162 33381.48 398.57 2304.42 34.62 2012-06-10 01:43:27.000 162 33381.41 398.58 2304.43 34.62 2012-06-10 01:43:28.000 162 33381.51 398.52 2304.39 34.62 2012-06-10 01:43:29.000 162 33381.41 398.56 2304.42 34.62 2012-06-10 01:43:30.000 162 33381.35 398.61 2304.47 34.62 2012-06-10 01:43:31.000 162 33381.41 398.59 2304.51 34.62 2012-06-10 01:43:32.000 162 33381.51 398.52 2304.49 34.62 2012-06-10 01:43:33.000 162 33381.43 398.57 2304.46 34.62 2012-06-10 01:43:34.000 162 33381.46 398.59 2304.46 34.62 2012-06-10 01:43:35.000 162 33381.34 398.58 2304.45 34.62 2012-06-10 01:43:36.000 162 33381.42 398.55 2304.50 34.62 2012-06-10 01:43:37.000 162 33381.42 398.56 2304.45 34.62 2012-06-10 01:43:38.000 162 33381.33 398.55 2304.45 34.62 2012-06-10 01:43:39.000 162 33381.44 398.62 2304.46 34.62 2012-06-10 01:43:40.000 162 33381.37 398.54 2304.44 34.62 2012-06-10 01:43:41.000 162 33381.36 398.51 2304.45 34.62 2012-06-10 01:43:42.000 162 33381.35 398.54 2304.43 34.62 2012-06-10 01:43:42.000 162 33381.52 398.56 2304.40 34.62 2012-06-10 01:43:44.000 162 33381.41 398.56 2304.46 34.62 2012-06-10 01:43:45.000 162 33381.42 398.56 2304.37 34.62 2012-06-10 01:43:46.000 162 33381.40 398.57 2304.49 34.62 2012-06-10 01:43:47.000 162 33381.36 398.54 2304.40 34.62 2012-06-10 01:43:48.000 162 33381.45 398.57 2304.40 34.62 2012-06-10 01:43:49.000 162 33381.36 398.56 2304.43 34.62 2012-06-10 01:43:50.000 162 33381.45 398.56 2304.48 34.62 2012-06-10 01:43:51.000 162 33381.48 398.59 2304.51 34.62 2012-06-10 01:43:52.000 162 33381.38 398.57 2304.43 34.62 2012-06-10 01:43:53.000 162 33381.43 398.56 2304.49 34.62 2012-06-10 01:43:54.000 162 33381.39 398.54 2304.55 34.62 2012-06-10 01:43:55.000 162 33381.43 398.58 2304.45 34.62 2012-06-10 01:43:55.000 162 33381.42 398.57 2304.48 34.62 2012-06-10 01:43:57.000 162 33381.43 398.57 2304.37 34.62 2012-06-10 01:43:58.000 162 33381.38 398.60 2304.39 34.62 2012-06-10 01:43:59.000 162 33381.42 398.58 2304.42 34.62 2012-06-10 01:44:00.000 162 33381.42 398.55 2304.43 34.62 2012-06-10 01:44:01.000 162 33381.38 398.61 2304.44 34.62 2012-06-10 01:44:02.000 162 33381.46 398.55 2304.32 34.62 2012-06-10 01:44:03.000 162 33381.27 398.57 2304.48 34.62 2012-06-10 01:44:04.000 162 33381.38 398.59 2304.48 34.62 2012-06-10 01:44:05.000 162 33381.36 398.56 2304.53 34.62 2012-06-10 01:44:06.000 162 33381.43 398.57 2304.54 34.62 2012-06-10 01:44:07.000 162 33381.41 398.59 2304.43 34.62 2012-06-10 01:44:08.000 162 33381.41 398.57 2304.38 34.62 2012-06-10 01:44:09.000 162 33381.42 398.59 2304.46 34.62 2012-06-10 01:44:10.000 162 33381.27 398.57 2304.40 34.62 2012-06-10 01:44:11.000 162 33381.33 398.58 2304.45 34.62 2012-06-10 01:44:12.000 162 33381.39 398.57 2304.34 34.62 2012-06-10 01:44:13.000 162 33381.34 398.55 2304.49 34.62 2012-06-10 01:44:14.000 162 33381.34 398.58 2304.40 34.62 2012-06-10 01:44:15.000 162 33381.46 398.60 2304.40 34.62 2012-06-10 01:44:16.000 162 33381.38 398.58 2304.46 34.62 2012-06-10 01:44:17.000 162 33381.42 398.57 2304.41 34.62 2012-06-10 01:44:18.000 162 33381.37 398.61 2304.39 34.62 2012-06-10 01:44:19.000 162 33381.33 398.58 2304.48 34.62 2012-06-10 01:44:20.000 162 33381.41 398.55 2304.44 34.62 2012-06-10 01:44:21.000 162 33381.33 398.55 2304.39 34.62 2012-06-10 01:44:22.000 162 33381.36 398.59 2304.40 34.62 2012-06-10 01:44:23.000 162 33381.26 398.56 2304.42 34.62 2012-06-10 01:44:24.000 162 33381.29 398.57 2304.37 34.62 2012-06-10 01:44:25.000 162 33381.34 398.60 2304.45 34.62 2012-06-10 01:44:26.000 162 33381.36 398.60 2304.41 34.62 2012-06-10 01:44:27.000 162 33381.43 398.58 2304.49 34.62 2012-06-10 01:44:28.000 162 33381.43 398.59 2304.48 34.62 2012-06-10 01:44:29.000 162 33381.29 398.61 2304.48 34.62 2012-06-10 01:44:30.000 162 33381.39 398.56 2304.44 34.62 2012-06-10 01:44:31.000 162 33381.35 398.61 2304.49 34.62 2012-06-10 01:44:32.000 162 33381.40 398.57 2304.49 34.62 2012-06-10 01:44:33.000 162 33381.34 398.57 2304.43 34.62 2012-06-10 01:44:34.000 162 33381.35 398.60 2304.42 34.62 2012-06-10 01:44:35.000 162 33381.42 398.60 2304.45 34.62 2012-06-10 01:44:36.000 162 33381.35 398.60 2304.48 34.62 2012-06-10 01:44:36.000 162 33381.43 398.62 2304.43 34.62 2012-06-10 01:44:38.000 162 33381.46 398.59 2304.40 34.62 2012-06-10 01:44:39.000 162 33381.35 398.63 2304.42 34.62 2012-06-10 01:44:40.000 162 33381.53 398.63 2304.48 34.62 2012-06-10 01:44:41.000 162 33381.41 398.59 2304.46 34.62 2012-06-10 01:44:42.000 162 33381.38 398.55 2304.38 34.62 2012-06-10 01:44:43.000 162 33381.36 398.58 2304.43 34.62 2012-06-10 01:44:44.000 162 33381.39 398.58 2304.43 34.62 2012-06-10 01:44:45.000 162 33381.42 398.58 2304.33 34.62 2012-06-10 01:44:46.000 162 33381.54 398.61 2304.39 34.62 2012-06-10 01:44:47.000 162 33381.50 398.58 2304.43 34.62 2012-06-10 01:44:48.000 162 33381.48 398.60 2304.34 34.62 2012-06-10 01:44:49.000 162 33381.43 398.58 2304.44 34.62 2012-06-10 01:44:49.000 162 33381.38 398.60 2304.38 34.62 2012-06-10 01:44:51.000 162 33381.40 398.65 2304.39 34.62 2012-06-10 01:44:52.000 162 33381.42 398.61 2304.43 34.62 2012-06-10 01:44:53.000 162 33381.40 398.59 2304.44 34.62 2012-06-10 01:44:54.000 162 33381.48 398.60 2304.48 34.62 2012-06-10 01:44:55.000 162 33381.42 398.70 2304.51 34.62 2012-06-10 01:44:56.000 162 33381.45 398.75 2304.44 34.62 2012-06-10 01:44:57.000 162 33381.38 398.73 2304.40 34.62 2012-06-10 01:44:58.000 162 33381.41 398.65 2304.34 34.62 2012-06-10 01:44:59.000 162 33381.32 398.66 2304.51 34.62 2012-06-10 01:45:00.000 162 33381.38 398.65 2304.46 34.62 2012-06-10 01:45:01.000 162 33381.45 398.63 2304.40 34.62 2012-06-10 01:45:02.000 162 33381.38 398.68 2304.50 34.62 2012-06-10 01:45:03.000 162 33381.48 398.61 2304.45 34.62 2012-06-10 01:45:04.000 162 33381.51 398.64 2304.39 34.62 2012-06-10 01:45:05.000 162 33381.43 398.61 2304.40 34.62 2012-06-10 01:45:06.000 162 33381.45 398.58 2304.41 34.62 2012-06-10 01:45:07.000 162 33381.54 398.59 2304.48 34.62 2012-06-10 01:45:08.000 162 33381.50 398.59 2304.42 34.62 2012-06-10 01:45:09.000 162 33381.47 398.59 2304.44 34.62 2012-06-10 01:45:10.000 162 33381.35 398.59 2304.46 34.62 2012-06-10 01:45:11.000 162 33381.43 398.57 2304.43 34.62 2012-06-10 01:45:12.000 162 33381.44 398.56 2304.50 34.62 2012-06-10 01:45:13.000 162 33381.46 398.63 2304.41 34.62 2012-06-10 01:45:14.000 162 33381.41 398.63 2304.36 34.62 2012-06-10 01:45:15.000 162 33381.56 398.61 2304.41 34.62 2012-06-10 01:45:16.000 162 33381.49 398.60 2304.47 34.62 2012-06-10 01:45:17.000 162 33381.40 398.62 2304.44 34.62 2012-06-10 01:45:18.000 162 33381.53 398.60 2304.43 34.62 2012-06-10 01:45:19.000 162 33381.46 398.57 2304.34 34.62 2012-06-10 01:45:20.000 162 33381.52 398.57 2304.42 34.62 2012-06-10 01:45:21.000 162 33381.45 398.58 2304.40 34.62 2012-06-10 01:45:22.000 162 33381.39 398.57 2304.46 34.62 2012-06-10 01:45:23.000 162 33381.48 398.58 2304.45 34.62 2012-06-10 01:45:24.000 162 33381.48 398.61 2304.36 34.62 2012-06-10 01:45:25.000 162 33381.51 398.61 2304.44 34.62 2012-06-10 01:45:26.000 162 33381.45 398.57 2304.46 34.62 2012-06-10 01:45:27.000 162 33381.54 398.58 2304.46 34.62 2012-06-10 01:45:28.000 162 33381.46 398.61 2304.43 34.62 2012-06-10 01:45:29.000 162 33381.51 398.60 2304.41 34.62 2012-06-10 01:45:30.000 162 33381.46 398.58 2304.31 34.62 2012-06-10 01:45:30.000 162 33381.49 398.58 2304.41 34.62 2012-06-10 01:45:32.000 162 33381.40 398.58 2304.48 34.62 2012-06-10 01:45:33.000 162 33381.48 398.57 2304.43 34.62 2012-06-10 01:45:34.000 162 33381.45 398.56 2304.46 34.62 2012-06-10 01:45:35.000 162 33381.47 398.55 2304.48 34.62 2012-06-10 01:45:36.000 162 33381.48 398.55 2304.36 34.62 2012-06-10 01:45:37.000 162 33381.50 398.58 2304.43 34.62 2012-06-10 01:45:38.000 162 33381.43 398.59 2304.46 34.62 2012-06-10 01:45:39.000 162 33381.39 398.57 2304.39 34.62 2012-06-10 01:45:40.000 162 33381.55 398.57 2304.40 34.62 2012-06-10 01:45:41.000 162 33381.55 398.57 2304.38 34.62 2012-06-10 01:45:42.000 162 33381.46 398.57 2304.40 34.62 2012-06-10 01:45:43.000 162 33381.52 398.59 2304.48 34.62 2012-06-10 01:45:43.000 162 33381.56 398.57 2304.46 34.62 2012-06-10 01:45:45.000 162 33381.57 398.61 2304.48 34.62 2012-06-10 01:45:46.000 162 33381.42 398.58 2304.38 34.62 2012-06-10 01:45:47.000 162 33381.46 398.54 2304.37 34.62 2012-06-10 01:45:48.000 162 33381.44 398.56 2304.43 34.62 2012-06-10 01:45:49.000 162 33381.55 398.59 2304.49 34.62 2012-06-10 01:45:50.000 162 33381.51 398.58 2304.44 34.62 2012-06-10 01:45:51.000 162 33381.46 398.56 2304.51 34.62 2012-06-10 01:45:52.000 162 33381.51 398.55 2304.49 34.62 2012-06-10 01:45:53.000 162 33381.46 398.58 2304.45 34.62 2012-06-10 01:45:54.000 162 33381.51 398.55 2304.41 34.62 2012-06-10 01:45:55.000 162 33381.51 398.56 2304.34 34.62 2012-06-10 01:45:56.000 162 33381.45 398.59 2304.33 34.62 2012-06-10 01:45:57.000 162 33381.52 398.57 2304.39 34.62 2012-06-10 01:45:58.000 162 33381.51 398.57 2304.46 34.62 2012-06-10 01:45:59.000 162 33381.50 398.61 2304.40 34.62 2012-06-10 01:46:00.000 162 33381.45 398.57 2304.48 34.62 2012-06-10 01:46:01.000 162 33381.41 398.55 2304.52 34.62 2012-06-10 01:46:02.000 162 33381.40 398.56 2304.40 34.62 2012-06-10 01:46:03.000 162 33381.50 398.53 2304.43 34.62 2012-06-10 01:46:04.000 162 33381.52 398.58 2304.26 34.62 2012-06-10 01:46:05.000 162 33381.42 398.63 2304.40 34.62 2012-06-10 01:46:06.000 162 33381.41 398.57 2304.36 34.62 2012-06-10 01:46:07.000 162 33381.46 398.63 2304.45 34.62 2012-06-10 01:46:08.000 162 33381.50 398.60 2304.36 34.62 2012-06-10 01:46:09.000 162 33381.42 398.62 2304.36 34.62 2012-06-10 01:46:10.000 162 33381.56 398.55 2304.39 34.62 2012-06-10 01:46:11.000 162 33381.39 398.57 2304.43 34.62 2012-06-10 01:46:12.000 162 33381.51 398.55 2304.51 34.62 2012-06-10 01:46:13.000 162 33381.48 398.51 2304.45 34.62 2012-06-10 01:46:14.000 162 33381.53 398.60 2304.46 34.62 2012-06-10 01:46:15.000 162 33381.50 398.56 2304.49 34.62 2012-06-10 01:46:16.000 162 33381.50 398.60 2304.46 34.62 2012-06-10 01:46:17.000 162 33381.51 398.56 2304.45 34.62 2012-06-10 01:46:18.000 162 33381.56 398.53 2304.45 34.62 2012-06-10 01:46:19.000 162 33381.50 398.54 2304.43 34.62 2012-06-10 01:46:20.000 162 33381.50 398.59 2304.43 34.62 2012-06-10 01:46:21.000 162 33381.48 398.57 2304.55 34.62 2012-06-10 01:46:22.000 162 33381.57 398.58 2304.44 34.62 2012-06-10 01:46:23.000 162 33381.51 398.58 2304.45 34.62 2012-06-10 01:46:24.000 162 33381.63 398.55 2304.48 34.62 2012-06-10 01:46:24.000 162 33381.57 398.55 2304.48 34.62 2012-06-10 01:46:26.000 162 33381.49 398.61 2304.45 34.62 2012-06-10 01:46:27.000 162 33381.48 398.58 2304.36 34.62 2012-06-10 01:46:28.000 162 33381.47 398.57 2304.37 34.62 2012-06-10 01:46:29.000 162 33381.53 398.53 2304.41 34.62 2012-06-10 01:46:30.000 162 33381.53 398.57 2304.38 34.62 2012-06-10 01:46:31.000 162 33381.50 398.57 2304.35 34.62 2012-06-10 01:46:32.000 162 33381.44 398.59 2304.40 34.62 2012-06-10 01:46:33.000 162 33381.48 398.58 2304.39 34.62 2012-06-10 01:46:34.000 162 33381.54 398.60 2304.40 34.62 2012-06-10 01:46:35.000 162 33381.50 398.56 2304.48 34.62 2012-06-10 01:46:36.000 162 33381.48 398.58 2304.37 34.62 2012-06-10 01:46:37.000 162 33381.54 398.55 2304.40 34.62 2012-06-10 01:46:37.000 162 33381.53 398.56 2304.41 34.62 2012-06-10 01:46:39.000 162 33381.54 398.55 2304.37 34.62 2012-06-10 01:46:40.000 162 33381.58 398.61 2304.46 34.62 2012-06-10 01:46:41.000 162 33381.54 398.58 2304.40 34.62 2012-06-10 01:46:42.000 162 33381.51 398.54 2304.42 34.62 2012-06-10 01:46:43.000 162 33381.51 398.55 2304.44 34.62 2012-06-10 01:46:44.000 162 33381.48 398.55 2304.43 34.62 2012-06-10 01:46:45.000 162 33381.51 398.59 2304.40 34.62 2012-06-10 01:46:46.000 162 33381.38 398.55 2304.48 34.62 2012-06-10 01:46:47.000 162 33381.56 398.57 2304.37 34.62 2012-06-10 01:46:48.000 162 33381.53 398.55 2304.33 34.62 2012-06-10 01:46:49.000 162 33381.50 398.61 2304.44 34.62 2012-06-10 01:46:50.000 162 33381.47 398.56 2304.41 34.62 2012-06-10 01:46:51.000 162 33381.56 398.55 2304.39 34.62 2012-06-10 01:46:52.000 162 33381.45 398.51 2304.39 34.62 2012-06-10 01:46:53.000 162 33381.50 398.58 2304.42 34.62 2012-06-10 01:46:54.000 162 33381.57 398.57 2304.50 34.62 2012-06-10 01:46:55.000 162 33381.61 398.52 2304.42 34.62 2012-06-10 01:46:56.000 162 33381.56 398.58 2304.36 34.62 2012-06-10 01:46:57.000 162 33381.58 398.55 2304.42 34.62 2012-06-10 01:46:58.000 162 33381.46 398.56 2304.42 34.62 2012-06-10 01:46:59.000 162 33381.55 398.56 2304.38 34.62 2012-06-10 01:47:00.000 162 33381.45 398.56 2304.40 34.62 2012-06-10 01:47:01.000 162 33381.51 398.54 2304.46 34.62 2012-06-10 01:47:02.000 162 33381.43 398.53 2304.28 34.62 2012-06-10 01:47:03.000 162 33381.64 398.56 2304.37 34.62 2012-06-10 01:47:04.000 162 33381.43 398.53 2304.49 34.62 2012-06-10 01:47:05.000 162 33381.61 398.54 2304.33 34.62 2012-06-10 01:47:06.000 162 33381.54 398.53 2304.36 34.62 2012-06-10 01:47:07.000 162 33381.43 398.55 2304.30 34.62 2012-06-10 01:47:08.000 162 33381.58 398.55 2304.40 34.62 2012-06-10 01:47:09.000 162 33381.50 398.53 2304.37 34.62 2012-06-10 01:47:10.000 162 33381.56 398.55 2304.41 34.62 2012-06-10 01:47:11.000 162 33381.38 398.52 2304.37 34.62 2012-06-10 01:47:12.000 162 33381.48 398.55 2304.32 34.62 2012-06-10 01:47:13.000 162 33381.44 398.50 2304.34 34.62 2012-06-10 01:47:14.000 162 33381.57 398.57 2304.43 34.62 2012-06-10 01:47:15.000 162 33381.56 398.52 2304.42 34.62 2012-06-10 01:47:16.000 162 33381.49 398.56 2304.33 34.62 2012-06-10 01:47:17.000 162 33381.53 398.54 2304.40 34.62 2012-06-10 01:47:18.000 162 33381.47 398.55 2304.39 34.62 2012-06-10 01:47:18.000 162 33381.57 398.60 2304.33 34.62 2012-06-10 01:47:20.000 162 33381.54 398.51 2304.32 34.62 2012-06-10 01:47:21.000 162 33381.46 398.54 2304.45 34.62 2012-06-10 01:47:22.000 162 33381.51 398.54 2304.31 34.62 2012-06-10 01:47:23.000 162 33381.63 398.55 2304.39 34.62 2012-06-10 01:47:24.000 162 33381.51 398.54 2304.39 34.62 2012-06-10 01:47:25.000 162 33381.45 398.59 2304.42 34.62 2012-06-10 01:47:26.000 162 33381.49 398.57 2304.42 34.62 2012-06-10 01:47:27.000 162 33381.48 398.57 2304.32 34.62 2012-06-10 01:47:28.000 162 33381.39 398.52 2304.46 34.62 2012-06-10 01:47:29.000 162 33381.56 398.52 2304.30 34.62 2012-06-10 01:47:30.000 162 33381.46 398.52 2304.29 34.62 2012-06-10 01:47:31.000 162 33381.45 398.56 2304.38 34.62 2012-06-10 01:47:31.000 162 33381.48 398.58 2304.39 34.62 2012-06-10 01:47:33.000 162 33381.43 398.59 2304.35 34.62 2012-06-10 01:47:34.000 162 33381.50 398.55 2304.38 34.62 2012-06-10 01:47:35.000 162 33381.56 398.58 2304.25 34.62 2012-06-10 01:47:36.000 162 33381.51 398.54 2304.34 34.62 2012-06-10 01:47:37.000 162 33381.47 398.55 2304.36 34.62 2012-06-10 01:47:38.000 162 33381.51 398.54 2304.43 34.62 2012-06-10 01:47:39.000 162 33381.44 398.52 2304.40 34.62 2012-06-10 01:47:40.000 162 33381.54 398.53 2304.33 34.62 2012-06-10 01:47:41.000 162 33381.50 398.52 2304.36 34.62 2012-06-10 01:47:42.000 162 33381.45 398.51 2304.27 34.62 2012-06-10 01:47:43.000 162 33381.43 398.51 2304.33 34.62 2012-06-10 01:47:44.000 162 33381.56 398.51 2304.41 34.62 2012-06-10 01:47:45.000 162 33381.56 398.54 2304.37 34.62 2012-06-10 01:47:46.000 162 33381.51 398.47 2304.43 34.62 2012-06-10 01:47:47.000 162 33381.39 398.51 2304.34 34.62 2012-06-10 01:47:48.000 162 33381.47 398.53 2304.38 34.62 2012-06-10 01:47:49.000 162 33381.50 398.54 2304.43 34.62 2012-06-10 01:47:50.000 162 33381.44 398.56 2304.36 34.62 2012-06-10 01:47:51.000 162 33381.46 398.52 2304.39 34.62 2012-06-10 01:47:52.000 162 33381.53 398.56 2304.46 34.62 2012-06-10 01:47:53.000 162 33381.56 398.54 2304.34 34.62 2012-06-10 01:47:54.000 162 33381.46 398.53 2304.41 34.62 2012-06-10 01:47:55.000 162 33381.51 398.59 2304.34 34.62 2012-06-10 01:47:56.000 162 33381.54 398.55 2304.40 34.62 2012-06-10 01:47:57.000 162 33381.61 398.52 2304.42 34.62 2012-06-10 01:47:58.000 162 33381.45 398.53 2304.43 34.62 2012-06-10 01:47:59.000 162 33381.40 398.54 2304.34 34.62 2012-06-10 01:48:00.000 162 33381.47 398.54 2304.41 34.62 2012-06-10 01:48:01.000 162 33381.47 398.55 2304.36 34.62 2012-06-10 01:48:02.000 162 33381.60 398.55 2304.43 34.62 2012-06-10 01:48:03.000 162 33381.54 398.52 2304.33 34.62 2012-06-10 01:48:04.000 162 33381.48 398.57 2304.37 34.62 2012-06-10 01:48:05.000 162 33381.42 398.54 2304.51 34.62 2012-06-10 01:48:06.000 162 33381.49 398.50 2304.44 34.62 2012-06-10 01:48:07.000 162 33381.56 398.51 2304.39 34.62 2012-06-10 01:48:08.000 162 33381.53 398.51 2304.42 34.62 2012-06-10 01:48:09.000 162 33381.48 398.56 2304.37 34.62 2012-06-10 01:48:10.000 162 33381.50 398.56 2304.37 34.62 2012-06-10 01:48:11.000 162 33381.54 398.55 2304.37 34.62 2012-06-10 01:48:12.000 162 33381.51 398.52 2304.32 34.62 2012-06-10 01:48:12.000 162 33381.50 398.50 2304.40 34.62 2012-06-10 01:48:14.000 162 33381.53 398.49 2304.45 34.62 2012-06-10 01:48:15.000 162 33381.51 398.51 2304.36 34.62 2012-06-10 01:48:16.000 162 33381.50 398.49 2304.44 34.62 2012-06-10 01:48:17.000 162 33381.56 398.51 2304.42 34.62 2012-06-10 01:48:18.000 162 33381.46 398.49 2304.39 34.62 2012-06-10 01:48:19.000 162 33381.53 398.53 2304.36 34.62 2012-06-10 01:48:20.000 162 33381.48 398.50 2304.44 34.62 2012-06-10 01:48:21.000 162 33381.47 398.53 2304.40 34.62 2012-06-10 01:48:22.000 162 33381.49 398.55 2304.39 34.62 2012-06-10 01:48:23.000 162 33381.50 398.50 2304.38 34.62 2012-06-10 01:48:24.000 162 33381.51 398.51 2304.39 34.62 2012-06-10 01:48:25.000 162 33381.53 398.52 2304.37 34.62 2012-06-10 01:48:25.000 162 33381.52 398.50 2304.39 34.62 2012-06-10 01:48:27.000 162 33381.49 398.50 2304.37 34.62 2012-06-10 01:48:28.000 162 33381.54 398.56 2304.32 34.62 2012-06-10 01:48:29.000 162 33381.40 398.50 2304.30 34.62 2012-06-10 01:48:30.000 162 33381.53 398.49 2304.34 34.62 2012-06-10 01:48:31.000 162 33381.54 398.53 2304.38 34.62 2012-06-10 01:48:32.000 162 33381.52 398.48 2304.36 34.62 2012-06-10 01:48:33.000 162 33381.52 398.51 2304.33 34.62 2012-06-10 01:48:34.000 162 33381.57 398.51 2304.43 34.62 2012-06-10 01:48:35.000 162 33381.50 398.50 2304.34 34.62 2012-06-10 01:48:36.000 162 33381.53 398.48 2304.41 34.62 2012-06-10 01:48:37.000 162 33381.56 398.55 2304.39 34.62 2012-06-10 01:48:38.000 162 33381.42 398.51 2304.33 34.62 2012-06-10 01:48:39.000 162 33381.43 398.52 2304.53 34.62 2012-06-10 01:48:40.000 162 33381.55 398.54 2304.43 34.62 2012-06-10 01:48:41.000 162 33381.63 398.52 2304.42 34.62 2012-06-10 01:48:42.000 162 33381.60 398.53 2304.36 34.62 2012-06-10 01:48:43.000 162 33381.56 398.55 2304.44 34.62 2012-06-10 01:48:44.000 162 33381.57 398.50 2304.35 34.62 2012-06-10 01:48:45.000 162 33381.53 398.51 2304.41 34.62 2012-06-10 01:48:46.000 162 33381.51 398.51 2304.34 34.62 2012-06-10 01:48:47.000 162 33381.51 398.51 2304.34 34.62 2012-06-10 01:48:48.000 162 33381.55 398.52 2304.32 34.62 2012-06-10 01:48:49.000 162 33381.53 398.52 2304.37 34.62 2012-06-10 01:48:50.000 162 33381.56 398.54 2304.39 34.62 2012-06-10 01:48:51.000 162 33381.52 398.53 2304.35 34.62 2012-06-10 01:48:52.000 162 33381.61 398.51 2304.33 34.62 2012-06-10 01:48:53.000 162 33381.48 398.52 2304.30 34.62 2012-06-10 01:48:54.000 162 33381.45 398.51 2304.31 34.62 2012-06-10 01:48:55.000 162 33381.58 398.49 2304.42 34.62 2012-06-10 01:48:56.000 162 33381.52 398.49 2304.36 34.62 2012-06-10 01:48:57.000 162 33381.56 398.49 2304.36 34.62 2012-06-10 01:48:58.000 162 33381.52 398.51 2304.32 34.62 2012-06-10 01:48:59.000 162 33381.48 398.56 2304.43 34.62 2012-06-10 01:49:00.000 162 33381.56 398.56 2304.42 34.62 2012-06-10 01:49:01.000 162 33381.53 398.53 2304.39 34.62 2012-06-10 01:49:02.000 162 33381.55 398.55 2304.40 34.62 2012-06-10 01:49:03.000 162 33381.55 398.50 2304.34 34.62 2012-06-10 01:49:04.000 162 33381.66 398.57 2304.30 34.62 2012-06-10 01:49:05.000 162 33381.39 398.61 2304.37 34.62 2012-06-10 01:49:06.000 162 33381.52 398.56 2304.33 34.62 2012-06-10 01:49:06.000 162 33381.58 398.54 2304.42 34.62 2012-06-10 01:49:08.000 162 33381.61 398.49 2304.34 34.62 2012-06-10 01:49:09.000 162 33381.55 398.51 2304.46 34.62 2012-06-10 01:49:10.000 162 33381.57 398.55 2304.38 34.62 2012-06-10 01:49:11.000 162 33381.54 398.51 2304.40 34.62 2012-06-10 01:49:12.000 162 33381.51 398.52 2304.34 34.62 2012-06-10 01:49:13.000 162 33381.61 398.58 2304.42 34.62 2012-06-10 01:49:14.000 162 33381.56 398.52 2304.30 34.62 2012-06-10 01:49:15.000 162 33381.51 398.47 2304.36 34.62 2012-06-10 01:49:16.000 162 33381.50 398.52 2304.33 34.62 2012-06-10 01:49:17.000 162 33381.46 398.53 2304.36 34.62 2012-06-10 01:49:18.000 162 33381.50 398.54 2304.36 34.62 2012-06-10 01:49:19.000 162 33381.53 398.52 2304.33 34.62 2012-06-10 01:49:19.000 162 33381.51 398.55 2304.34 34.62 2012-06-10 01:49:21.000 162 33381.59 398.50 2304.32 34.62 2012-06-10 01:49:22.000 162 33381.60 398.51 2304.37 34.62 2012-06-10 01:49:23.000 162 33381.51 398.55 2304.37 34.62 2012-06-10 01:49:24.000 162 33381.50 398.52 2304.39 34.62 2012-06-10 01:49:25.000 162 33381.46 398.53 2304.39 34.62 2012-06-10 01:49:26.000 162 33381.56 398.53 2304.29 34.62 2012-06-10 01:49:27.000 162 33381.55 398.58 2304.37 34.62 2012-06-10 01:49:28.000 162 33381.51 398.59 2304.29 34.62 2012-06-10 01:49:29.000 162 33381.57 398.55 2304.41 34.62 2012-06-10 01:49:30.000 162 33381.51 398.57 2304.35 34.62 2012-06-10 01:49:31.000 162 33381.57 398.57 2304.36 34.62 2012-06-10 01:49:32.000 162 33381.51 398.53 2304.32 34.62 2012-06-10 01:49:33.000 162 33381.58 398.54 2304.37 34.62 2012-06-10 01:49:34.000 162 33381.46 398.57 2304.34 34.62 2012-06-10 01:49:35.000 162 33381.56 398.56 2304.42 34.62 2012-06-10 01:49:36.000 162 33381.53 398.57 2304.34 34.62 2012-06-10 01:49:37.000 162 33381.62 398.60 2304.40 34.62 2012-06-10 01:49:38.000 162 33381.54 398.55 2304.43 34.62 2012-06-10 01:49:39.000 162 33381.54 398.57 2304.42 34.62 2012-06-10 01:49:40.000 162 33381.59 398.54 2304.30 34.62 2012-06-10 01:49:41.000 162 33381.57 398.54 2304.34 34.62 2012-06-10 01:49:42.000 162 33381.56 398.55 2304.32 34.62 2012-06-10 01:49:43.000 162 33381.53 398.56 2304.37 34.62 2012-06-10 01:49:44.000 162 33381.53 398.56 2304.35 34.62 2012-06-10 01:49:45.000 162 33381.43 398.54 2304.36 34.62 2012-06-10 01:49:46.000 162 33381.54 398.55 2304.40 34.62 2012-06-10 01:49:47.000 162 33381.57 398.61 2304.41 34.62 2012-06-10 01:49:48.000 162 33381.57 398.58 2304.39 34.62 2012-06-10 01:49:49.000 162 33381.60 398.55 2304.44 34.62 2012-06-10 01:49:50.000 162 33381.54 398.55 2304.34 34.62 2012-06-10 01:49:51.000 162 33381.57 398.56 2304.39 34.62 2012-06-10 01:49:52.000 162 33381.57 398.57 2304.40 34.62 2012-06-10 01:49:53.000 162 33381.55 398.60 2304.39 34.62 2012-06-10 01:49:54.000 162 33381.51 398.56 2304.36 34.62 2012-06-10 01:49:55.000 162 33381.57 398.57 2304.38 34.62 2012-06-10 01:49:56.000 162 33381.54 398.55 2304.31 34.62 2012-06-10 01:49:57.000 162 33381.62 398.60 2304.40 34.62 2012-06-10 01:49:58.000 162 33381.56 398.60 2304.32 34.62 2012-06-10 01:49:59.000 162 33381.63 398.61 2304.37 34.62 2012-06-10 01:50:00.000 162 33381.53 398.59 2304.41 34.62 2012-06-10 01:50:00.000 162 33381.53 398.59 2304.36 34.62 2012-06-10 01:50:02.000 162 33381.61 398.57 2304.32 34.62 2012-06-10 01:50:03.000 162 33381.61 398.60 2304.37 34.62 2012-06-10 01:50:04.000 162 33381.48 398.55 2304.40 34.62 2012-06-10 01:50:05.000 162 33381.55 398.63 2304.39 34.62 2012-06-10 01:50:06.000 162 33381.51 398.61 2304.33 34.62 2012-06-10 01:50:07.000 162 33381.54 398.57 2304.32 34.62 2012-06-10 01:50:08.000 162 33381.55 398.62 2304.39 34.62 2012-06-10 01:50:09.000 162 33381.64 398.61 2304.44 34.62 2012-06-10 01:50:10.000 162 33381.51 398.57 2304.32 34.62 2012-06-10 01:50:11.000 162 33381.64 398.60 2304.41 34.62 2012-06-10 01:50:12.000 162 33381.64 398.60 2304.42 34.62 2012-06-10 01:50:13.000 162 33381.66 398.61 2304.37 34.62 2012-06-10 01:50:13.000 162 33381.56 398.60 2304.44 34.62 2012-06-10 01:50:15.000 162 33381.53 398.63 2304.33 34.62 2012-06-10 01:50:16.000 162 33381.56 398.57 2304.37 34.62 2012-06-10 01:50:17.000 162 33381.57 398.64 2304.37 34.62 2012-06-10 01:50:18.000 162 33381.54 398.63 2304.42 34.62 2012-06-10 01:50:19.000 162 33381.60 398.61 2304.44 34.62 2012-06-10 01:50:20.000 162 33381.59 398.59 2304.31 34.62 2012-06-10 01:50:21.000 162 33381.57 398.59 2304.31 34.62 2012-06-10 01:50:22.000 162 33381.54 398.57 2304.40 34.62 2012-06-10 01:50:23.000 162 33381.47 398.62 2304.39 34.62 2012-06-10 01:50:24.000 162 33381.57 398.58 2304.35 34.62 2012-06-10 01:50:25.000 162 33381.64 398.57 2304.45 34.62 2012-06-10 01:50:26.000 162 33381.58 398.61 2304.40 34.62 2012-06-10 01:50:27.000 162 33381.57 398.63 2304.32 34.62 2012-06-10 01:50:28.000 162 33381.57 398.62 2304.34 34.62 2012-06-10 01:50:29.000 162 33381.56 398.54 2304.43 34.62 2012-06-10 01:50:30.000 162 33381.61 398.57 2304.42 34.62 2012-06-10 01:50:31.000 162 33381.57 398.62 2304.43 34.62 2012-06-10 01:50:32.000 162 33381.61 398.63 2304.36 34.62 2012-06-10 01:50:33.000 162 33381.56 398.61 2304.52 34.62 2012-06-10 01:50:34.000 162 33381.50 398.63 2304.39 34.62 2012-06-10 01:50:35.000 162 33381.58 398.66 2304.34 34.62 2012-06-10 01:50:36.000 162 33381.52 398.66 2304.28 34.62 2012-06-10 01:50:37.000 162 33381.64 398.64 2304.39 34.62 2012-06-10 01:50:38.000 162 33381.58 398.61 2304.42 34.62 2012-06-10 01:50:39.000 162 33381.60 398.61 2304.30 34.62 2012-06-10 01:50:40.000 162 33381.62 398.63 2304.36 34.62 2012-06-10 01:50:41.000 162 33381.63 398.63 2304.29 34.62 2012-06-10 01:50:42.000 162 33381.61 398.62 2304.35 34.62 2012-06-10 01:50:43.000 162 33381.63 398.63 2304.38 34.62 2012-06-10 01:50:44.000 162 33381.57 398.61 2304.35 34.62 2012-06-10 01:50:45.000 162 33381.63 398.60 2304.39 34.62 2012-06-10 01:50:46.000 162 33381.52 398.62 2304.29 34.62 2012-06-10 01:50:47.000 162 33381.61 398.60 2304.36 34.62 2012-06-10 01:50:48.000 162 33381.61 398.60 2304.38 34.62 2012-06-10 01:50:49.000 162 33381.64 398.64 2304.37 34.62 2012-06-10 01:50:50.000 162 33381.56 398.63 2304.37 34.62 2012-06-10 01:50:51.000 162 33381.70 398.60 2304.36 34.62 2012-06-10 01:50:52.000 162 33381.58 398.62 2304.39 34.62 2012-06-10 01:50:53.000 162 33381.60 398.60 2304.37 34.62 2012-06-10 01:50:54.000 162 33381.51 398.60 2304.37 34.62 2012-06-10 01:50:54.000 162 33381.66 398.61 2304.39 34.62 2012-06-10 01:50:56.000 162 33381.54 398.63 2304.28 34.62 2012-06-10 01:50:57.000 162 33381.59 398.64 2304.36 34.62 2012-06-10 01:50:58.000 162 33381.63 398.65 2304.45 34.62 2012-06-10 01:50:59.000 162 33381.63 398.60 2304.40 34.62 2012-06-10 01:51:00.000 162 33381.59 398.60 2304.37 34.62 2012-06-10 01:51:01.000 162 33381.54 398.60 2304.32 34.62 2012-06-10 01:51:02.000 162 33381.60 398.62 2304.33 34.62 2012-06-10 01:51:03.000 162 33381.57 398.61 2304.39 34.62 2012-06-10 01:51:04.000 162 33381.53 398.61 2304.39 34.62 2012-06-10 01:51:05.000 162 33381.66 398.65 2304.35 34.62 2012-06-10 01:51:06.000 162 33381.52 398.63 2304.39 34.62 2012-06-10 01:51:07.000 162 33381.57 398.63 2304.40 34.62 2012-06-10 01:51:07.000 162 33381.55 398.63 2304.40 34.62 2012-06-10 01:51:09.000 162 33381.54 398.63 2304.33 34.62 2012-06-10 01:51:10.000 162 33381.67 398.63 2304.32 34.62 2012-06-10 01:51:11.000 162 33381.60 398.65 2304.38 34.62 2012-06-10 01:51:12.000 162 33381.66 398.63 2304.44 34.62 2012-06-10 01:51:13.000 162 33381.64 398.62 2304.42 34.62 2012-06-10 01:51:14.000 162 33381.60 398.65 2304.43 34.62 2012-06-10 01:51:15.000 162 33381.58 398.61 2304.42 34.62 2012-06-10 01:51:16.000 162 33381.64 398.66 2304.32 34.62 2012-06-10 01:51:17.000 162 33381.52 398.62 2304.43 34.62 2012-06-10 01:51:18.000 162 33381.58 398.63 2304.42 34.62 2012-06-10 01:51:19.000 162 33381.58 398.63 2304.35 34.62 2012-06-10 01:51:20.000 162 33381.61 398.66 2304.35 34.62 2012-06-10 01:51:21.000 162 33381.60 398.65 2304.35 34.62 2012-06-10 01:51:22.000 162 33381.50 398.65 2304.35 34.62 2012-06-10 01:51:23.000 162 33381.54 398.63 2304.33 34.62 2012-06-10 01:51:24.000 162 33381.51 398.59 2304.36 34.62 2012-06-10 01:51:25.000 162 33381.62 398.65 2304.39 34.62 2012-06-10 01:51:26.000 162 33381.57 398.65 2304.37 34.62 2012-06-10 01:51:27.000 162 33381.62 398.68 2304.42 34.62 2012-06-10 01:51:28.000 162 33381.57 398.63 2304.40 34.62 2012-06-10 01:51:29.000 162 33381.56 398.64 2304.41 34.62 2012-06-10 01:51:30.000 162 33381.65 398.65 2304.42 34.62 2012-06-10 01:51:31.000 162 33381.61 398.64 2304.41 34.62 2012-06-10 01:51:32.000 162 33381.64 398.64 2304.34 34.62 2012-06-10 01:51:33.000 162 33381.67 398.66 2304.36 34.62 2012-06-10 01:51:34.000 162 33381.64 398.67 2304.42 34.62 2012-06-10 01:51:35.000 162 33381.62 398.68 2304.37 34.62 2012-06-10 01:51:36.000 162 33381.60 398.64 2304.37 34.62 2012-06-10 01:51:37.000 162 33381.58 398.62 2304.37 34.62 2012-06-10 01:51:38.000 162 33381.61 398.61 2304.33 34.62 2012-06-10 01:51:39.000 162 33381.63 398.63 2304.38 34.62 2012-06-10 01:51:40.000 162 33381.60 398.64 2304.36 34.62 2012-06-10 01:51:41.000 162 33381.64 398.65 2304.38 34.62 2012-06-10 01:51:42.000 162 33381.63 398.65 2304.37 34.62 2012-06-10 01:51:43.000 162 33381.58 398.65 2304.34 34.62 2012-06-10 01:51:44.000 162 33381.59 398.68 2304.37 34.62 2012-06-10 01:51:45.000 162 33381.57 398.69 2304.36 34.62 2012-06-10 01:51:46.000 162 33381.57 398.65 2304.34 34.62 2012-06-10 01:51:47.000 162 33381.58 398.65 2304.35 34.62 2012-06-10 01:51:48.000 162 33381.63 398.65 2304.33 34.62 2012-06-10 01:51:48.000 162 33381.67 398.66 2304.34 34.62 2012-06-10 01:51:50.000 162 33381.63 398.65 2304.34 34.62 2012-06-10 01:51:51.000 162 33381.61 398.61 2304.33 34.62 2012-06-10 01:51:52.000 162 33381.57 398.63 2304.34 34.62 2012-06-10 01:51:53.000 162 33381.61 398.64 2304.42 34.62 2012-06-10 01:51:54.000 162 33381.61 398.63 2304.43 34.62 2012-06-10 01:51:55.000 162 33381.56 398.63 2304.40 34.62 2012-06-10 01:51:56.000 162 33381.64 398.60 2304.34 34.62 2012-06-10 01:51:57.000 162 33381.57 398.64 2304.33 34.62 2012-06-10 01:51:58.000 162 33381.65 398.62 2304.31 34.62 2012-06-10 01:51:59.000 162 33381.65 398.68 2304.36 34.62 2012-06-10 01:52:00.000 162 33381.58 398.68 2304.38 34.62 2012-06-10 01:52:01.000 162 33381.65 398.59 2304.31 34.62 2012-06-10 01:52:01.000 162 33381.68 398.63 2304.37 34.62 2012-06-10 01:52:03.000 162 33381.67 398.68 2304.39 34.62 2012-06-10 01:52:04.000 162 33381.62 398.65 2304.27 34.62 2012-06-10 01:52:05.000 162 33381.65 398.64 2304.33 34.62 2012-06-10 01:52:06.000 162 33381.61 398.65 2304.35 34.62 2012-06-10 01:52:07.000 162 33381.58 398.68 2304.36 34.62 2012-06-10 01:52:08.000 162 33381.59 398.69 2304.37 34.62 2012-06-10 01:52:09.000 162 33381.56 398.66 2304.39 34.62 2012-06-10 01:52:10.000 162 33381.56 398.67 2304.33 34.62 2012-06-10 01:52:11.000 162 33381.62 398.69 2304.39 34.62 2012-06-10 01:52:12.000 162 33381.61 398.69 2304.41 34.62 2012-06-10 01:52:13.000 162 33381.54 398.65 2304.34 34.62 2012-06-10 01:52:14.000 162 33381.67 398.63 2304.35 34.62 2012-06-10 01:52:15.000 162 33381.61 398.67 2304.49 34.62 2012-06-10 01:52:16.000 162 33381.43 398.67 2304.37 34.62 2012-06-10 01:52:17.000 162 33381.61 398.68 2304.40 34.62 2012-06-10 01:52:18.000 162 33381.56 398.66 2304.34 34.62 2012-06-10 01:52:19.000 162 33381.66 398.62 2304.39 34.62 2012-06-10 01:52:20.000 162 33381.57 398.61 2304.36 34.62 2012-06-10 01:52:21.000 162 33381.57 398.67 2304.40 34.62 2012-06-10 01:52:22.000 162 33381.58 398.62 2304.37 34.62 2012-06-10 01:52:23.000 162 33381.62 398.63 2304.42 34.62 2012-06-10 01:52:24.000 162 33381.62 398.65 2304.43 34.62 2012-06-10 01:52:25.000 162 33381.60 398.65 2304.34 34.62 2012-06-10 01:52:26.000 162 33381.47 398.64 2304.37 34.62 2012-06-10 01:52:27.000 162 33381.51 398.64 2304.40 34.62 2012-06-10 01:52:28.000 162 33381.48 398.64 2304.33 34.62 2012-06-10 01:52:29.000 162 33381.52 398.66 2304.37 34.62 2012-06-10 01:52:30.000 162 33381.51 398.64 2304.36 34.62 2012-06-10 01:52:31.000 162 33381.54 398.66 2304.39 34.62 2012-06-10 01:52:32.000 162 33381.49 398.64 2304.34 34.62 2012-06-10 01:52:33.000 162 33381.51 398.65 2304.46 34.62 2012-06-10 01:52:34.000 162 33381.53 398.63 2304.39 34.62 2012-06-10 01:52:35.000 162 33381.60 398.60 2304.46 34.62 2012-06-10 01:52:36.000 162 33381.58 398.61 2304.51 34.62 2012-06-10 01:52:37.000 162 33381.51 398.63 2304.38 34.62 2012-06-10 01:52:38.000 162 33381.53 398.62 2304.31 34.62 2012-06-10 01:52:39.000 162 33381.66 398.64 2304.53 34.62 2012-06-10 01:52:40.000 162 33381.56 398.59 2304.36 34.62 2012-06-10 01:52:41.000 162 33381.51 398.61 2304.40 34.62 2012-06-10 01:52:42.000 162 33381.57 398.56 2304.42 34.62 2012-06-10 01:52:42.000 162 33381.55 398.57 2304.49 34.62 2012-06-10 01:52:44.000 162 33381.46 398.66 2304.40 34.62 2012-06-10 01:52:45.000 162 33381.62 398.61 2304.40 34.62 2012-06-10 01:52:46.000 162 33381.54 398.74 2304.44 34.62 2012-06-10 01:52:47.000 162 33381.46 398.68 2304.35 34.62 2012-06-10 01:52:48.000 162 33381.50 398.64 2304.36 34.62 2012-06-10 01:52:49.000 162 33381.48 398.67 2304.45 34.62 2012-06-10 01:52:50.000 162 33381.54 398.63 2304.42 34.62 2012-06-10 01:52:51.000 162 33381.57 398.60 2304.37 34.62 2012-06-10 01:52:52.000 162 33381.62 398.65 2304.36 34.62 2012-06-10 01:52:53.000 162 33381.66 398.67 2304.39 34.62 2012-06-10 01:52:54.000 162 33381.58 398.67 2304.42 34.62 2012-06-10 01:52:55.000 162 33381.54 398.59 2304.38 34.62 2012-06-10 01:52:55.000 162 33381.47 398.65 2304.40 34.62 2012-06-10 01:52:57.000 162 33381.50 398.66 2304.33 34.62 2012-06-10 01:52:58.000 162 33381.53 398.64 2304.40 34.62 2012-06-10 01:52:59.000 162 33381.59 398.65 2304.33 34.62 2012-06-10 01:53:00.000 162 33381.53 398.67 2304.27 34.62 2012-06-10 01:53:01.000 162 33381.58 398.61 2304.32 34.62 2012-06-10 01:53:02.000 162 33381.57 398.62 2304.43 34.62 2012-06-10 01:53:03.000 162 33381.60 398.68 2304.43 34.62 2012-06-10 01:53:04.000 162 33381.49 398.59 2304.34 34.62 2012-06-10 01:53:05.000 162 33381.72 398.58 2304.39 34.62 2012-06-10 01:53:06.000 162 33381.56 398.59 2304.39 34.62 2012-06-10 01:53:07.000 162 33381.58 398.65 2304.37 34.62 2012-06-10 01:53:08.000 162 33381.49 398.61 2304.37 34.62 2012-06-10 01:53:09.000 162 33381.50 398.62 2304.39 34.62 2012-06-10 01:53:10.000 162 33381.57 398.66 2304.38 34.62 2012-06-10 01:53:11.000 162 33381.58 398.64 2304.45 34.62 2012-06-10 01:53:12.000 162 33381.48 398.61 2304.43 34.62 2012-06-10 01:53:13.000 162 33381.54 398.65 2304.48 34.62 2012-06-10 01:53:14.000 162 33381.50 398.65 2304.39 34.62 2012-06-10 01:53:15.000 162 33381.57 398.64 2304.42 34.62 2012-06-10 01:53:16.000 162 33381.63 398.71 2304.42 34.62 2012-06-10 01:53:17.000 162 33381.52 398.67 2304.37 34.62 2012-06-10 01:53:18.000 162 33381.45 398.67 2304.32 34.62 2012-06-10 01:53:19.000 162 33381.54 398.64 2304.39 34.62 2012-06-10 01:53:20.000 162 33381.50 398.65 2304.36 34.62 2012-06-10 01:53:21.000 162 33381.54 398.63 2304.39 34.62 2012-06-10 01:53:22.000 162 33381.46 398.64 2304.34 34.62 2012-06-10 01:53:23.000 162 33381.54 398.65 2304.49 34.62 2012-06-10 01:53:24.000 162 33381.51 398.64 2304.43 34.62 2012-06-10 01:53:25.000 162 33381.63 398.67 2304.40 34.62 2012-06-10 01:53:26.000 162 33381.51 398.65 2304.42 34.62 2012-06-10 01:53:27.000 162 33381.52 398.65 2304.34 34.62 2012-06-10 01:53:28.000 162 33381.60 398.66 2304.34 34.62 2012-06-10 01:53:29.000 162 33381.48 398.65 2304.40 34.62 2012-06-10 01:53:30.000 162 33381.48 398.63 2304.38 34.62 2012-06-10 01:53:31.000 162 33381.53 398.66 2304.39 34.62 2012-06-10 01:53:32.000 162 33381.56 398.65 2304.42 34.62 2012-06-10 01:53:33.000 162 33381.46 398.71 2304.45 34.62 2012-06-10 01:53:34.000 162 33381.56 398.70 2304.39 34.62 2012-06-10 01:53:35.000 162 33381.56 398.65 2304.37 34.62 2012-06-10 01:53:36.000 162 33381.47 398.67 2304.37 34.62 2012-06-10 01:53:36.000 162 33381.60 398.65 2304.45 34.62 2012-06-10 01:53:38.000 162 33381.55 398.70 2304.42 34.62 2012-06-10 01:53:39.000 162 33381.45 398.62 2304.43 34.62 2012-06-10 01:53:40.000 162 33381.62 398.65 2304.37 34.62 2012-06-10 01:53:41.000 162 33381.45 398.65 2304.37 34.62 2012-06-10 01:53:42.000 162 33381.53 398.64 2304.39 34.62 2012-06-10 01:53:43.000 162 33381.53 398.66 2304.43 34.62 2012-06-10 01:53:44.000 162 33381.51 398.63 2304.39 34.62 2012-06-10 01:53:45.000 162 33381.56 398.64 2304.29 34.62 2012-06-10 01:53:46.000 162 33381.53 398.65 2304.38 34.62 2012-06-10 01:53:47.000 162 33381.54 398.66 2304.45 34.62 2012-06-10 01:53:48.000 162 33381.48 398.64 2304.46 34.62 2012-06-10 01:53:49.000 162 33381.49 398.65 2304.36 34.62 2012-06-10 01:53:49.000 162 33381.50 398.65 2304.37 34.62 2012-06-10 01:53:51.000 162 33381.57 398.65 2304.37 34.62 2012-06-10 01:53:52.000 162 33381.58 398.63 2304.34 34.62 2012-06-10 01:53:53.000 162 33381.50 398.61 2304.34 34.62 2012-06-10 01:53:54.000 162 33381.54 398.61 2304.34 34.62 2012-06-10 01:53:55.000 162 33381.51 398.65 2304.45 34.62 2012-06-10 01:53:56.000 162 33381.57 398.67 2304.46 34.62 2012-06-10 01:53:57.000 162 33381.60 398.63 2304.34 34.62 2012-06-10 01:53:58.000 162 33381.57 398.64 2304.41 34.62 2012-06-10 01:53:59.000 162 33381.54 398.65 2304.34 34.62 2012-06-10 01:54:00.000 162 33381.56 398.64 2304.34 34.62 2012-06-10 01:54:01.000 162 33381.64 398.64 2304.39 34.62 2012-06-10 01:54:02.000 162 33381.57 398.70 2304.39 34.62 2012-06-10 01:54:03.000 162 33381.53 398.68 2304.33 34.62 2012-06-10 01:54:04.000 162 33381.54 398.63 2304.27 34.62 2012-06-10 01:54:05.000 162 33381.54 398.64 2304.42 34.62 2012-06-10 01:54:06.000 162 33381.50 398.63 2304.39 34.62 2012-06-10 01:54:07.000 162 33381.55 398.67 2304.43 34.62 2012-06-10 01:54:08.000 162 33381.59 398.65 2304.43 34.62 2012-06-10 01:54:09.000 162 33381.54 398.67 2304.37 34.62 2012-06-10 01:54:10.000 162 33381.58 398.58 2304.34 34.62 2012-06-10 01:54:11.000 162 33381.61 398.61 2304.39 34.62 2012-06-10 01:54:12.000 162 33381.58 398.56 2304.41 34.62 2012-06-10 01:54:13.000 162 33381.52 398.65 2304.39 34.62 2012-06-10 01:54:14.000 162 33381.60 398.66 2304.41 34.62 2012-06-10 01:54:15.000 162 33381.60 398.67 2304.33 34.62 2012-06-10 01:54:16.000 162 33381.46 398.64 2304.43 34.62 2012-06-10 01:54:17.000 162 33381.64 398.65 2304.37 34.62 2012-06-10 01:54:18.000 162 33381.53 398.65 2304.39 34.62 2012-06-10 01:54:19.000 162 33381.54 398.64 2304.42 34.62 2012-06-10 01:54:20.000 162 33381.62 398.65 2304.28 34.62 2012-06-10 01:54:21.000 162 33381.57 398.64 2304.42 34.62 2012-06-10 01:54:22.000 162 33381.61 398.66 2304.36 34.62 2012-06-10 01:54:23.000 162 33381.66 398.63 2304.41 34.62 2012-06-10 01:54:24.000 162 33381.59 398.63 2304.29 34.62 2012-06-10 01:54:25.000 162 33381.57 398.65 2304.37 34.62 2012-06-10 01:54:26.000 162 33381.61 398.63 2304.40 34.62 2012-06-10 01:54:27.000 162 33381.69 398.62 2304.45 34.62 2012-06-10 01:54:28.000 162 33381.57 398.62 2304.31 34.62 2012-06-10 01:54:29.000 162 33381.61 398.67 2304.41 34.62 2012-06-10 01:54:30.000 162 33381.57 398.67 2304.34 34.62 2012-06-10 01:54:30.000 162 33381.60 398.69 2304.33 34.62 2012-06-10 01:54:32.000 162 33381.62 398.65 2304.39 34.62 2012-06-10 01:54:33.000 162 33381.53 398.67 2304.39 34.62 2012-06-10 01:54:34.000 162 33381.67 398.65 2304.32 34.62 2012-06-10 01:54:35.000 162 33381.50 398.68 2304.39 34.62 2012-06-10 01:54:36.000 162 33381.51 398.63 2304.40 34.62 2012-06-10 01:54:37.000 162 33381.57 398.67 2304.36 34.62 2012-06-10 01:54:38.000 162 33381.61 398.68 2304.33 34.62 2012-06-10 01:54:39.000 162 33381.53 398.70 2304.42 34.62 2012-06-10 01:54:40.000 162 33381.63 398.69 2304.35 34.62 2012-06-10 01:54:41.000 162 33381.55 398.64 2304.48 34.62 2012-06-10 01:54:42.000 162 33381.52 398.64 2304.46 34.62 2012-06-10 01:54:43.000 162 33381.58 398.64 2304.38 34.62 2012-06-10 01:54:43.000 162 33381.56 398.65 2304.36 34.62 2012-06-10 01:54:45.000 162 33381.54 398.63 2304.40 34.62 2012-06-10 01:54:46.000 162 33381.57 398.66 2304.39 34.62 2012-06-10 01:54:47.000 162 33381.61 398.65 2304.39 34.62 2012-06-10 01:54:48.000 162 33381.58 398.61 2304.42 34.62 2012-06-10 01:54:49.000 162 33381.57 398.68 2304.34 34.62 2012-06-10 01:54:50.000 162 33381.67 398.64 2304.36 34.62 2012-06-10 01:54:51.000 162 33381.57 398.65 2304.35 34.62 2012-06-10 01:54:52.000 162 33381.69 398.63 2304.30 34.62 2012-06-10 01:54:53.000 162 33381.61 398.63 2304.39 34.62 2012-06-10 01:54:54.000 162 33381.60 398.64 2304.31 34.62 2012-06-10 01:54:55.000 162 33381.54 398.65 2304.35 34.62 2012-06-10 01:54:56.000 162 33381.58 398.67 2304.42 34.62 2012-06-10 01:54:57.000 162 33381.56 398.63 2304.47 34.62 2012-06-10 01:54:58.000 162 33381.56 398.63 2304.46 34.62 2012-06-10 01:54:59.000 162 33381.62 398.64 2304.39 34.62 2012-06-10 01:55:00.000 162 33381.54 398.66 2304.39 34.62 2012-06-10 01:55:01.000 162 33381.61 398.67 2304.43 34.62 2012-06-10 01:55:02.000 162 33381.54 398.69 2304.42 34.62 2012-06-10 01:55:03.000 162 33381.63 398.65 2304.40 34.62 2012-06-10 01:55:04.000 162 33381.61 398.62 2304.38 34.62 2012-06-10 01:55:05.000 162 33381.53 398.65 2304.42 34.62 2012-06-10 01:55:06.000 162 33381.50 398.64 2304.42 34.62 2012-06-10 01:55:07.000 162 33381.51 398.69 2304.31 34.62 2012-06-10 01:55:08.000 162 33381.58 398.69 2304.30 34.62 2012-06-10 01:55:09.000 162 33381.60 398.71 2304.34 34.62 2012-06-10 01:55:10.000 162 33381.54 398.69 2304.34 34.62 2012-06-10 01:55:11.000 162 33381.61 398.67 2304.38 34.62 2012-06-10 01:55:12.000 162 33381.58 398.67 2304.37 34.62 2012-06-10 01:55:13.000 162 33381.57 398.64 2304.46 34.62 2012-06-10 01:55:14.000 162 33381.53 398.65 2304.42 34.62 2012-06-10 01:55:15.000 162 33381.51 398.63 2304.43 34.62 2012-06-10 01:55:16.000 162 33381.58 398.65 2304.42 34.62 2012-06-10 01:55:17.000 162 33381.54 398.65 2304.39 34.62 2012-06-10 01:55:18.000 162 33381.55 398.63 2304.37 34.62 2012-06-10 01:55:19.000 162 33381.75 398.65 2304.47 34.62 2012-06-10 01:55:20.000 162 33381.51 398.69 2304.50 34.62 2012-06-10 01:55:21.000 162 33381.53 398.66 2304.40 34.62 2012-06-10 01:55:22.000 162 33381.73 398.61 2304.34 34.62 2012-06-10 01:55:23.000 162 33381.63 398.67 2304.34 34.62 2012-06-10 01:55:24.000 162 33381.54 398.65 2304.27 34.62 2012-06-10 01:55:24.000 162 33381.60 398.69 2304.40 34.62 2012-06-10 01:55:26.000 162 33381.58 398.68 2304.37 34.62 2012-06-10 01:55:27.000 162 33381.56 398.64 2304.37 34.62 2012-06-10 01:55:28.000 162 33381.68 398.64 2304.43 34.62 2012-06-10 01:55:29.000 162 33381.63 398.63 2304.36 34.62 2012-06-10 01:55:30.000 162 33381.63 398.64 2304.36 34.62 2012-06-10 01:55:31.000 162 33381.58 398.67 2304.42 34.62 2012-06-10 01:55:32.000 162 33381.61 398.69 2304.29 34.62 2012-06-10 01:55:33.000 162 33381.45 398.71 2304.38 34.62 2012-06-10 01:55:34.000 162 33381.56 398.64 2304.32 34.62 2012-06-10 01:55:35.000 162 33381.57 398.63 2304.34 34.62 2012-06-10 01:55:36.000 162 33381.58 398.64 2304.34 34.62 2012-06-10 01:55:37.000 162 33381.60 398.64 2304.37 34.62 2012-06-10 01:55:37.000 162 33381.58 398.65 2304.43 34.62 2012-06-10 01:55:39.000 162 33381.52 398.64 2304.37 34.62 2012-06-10 01:55:40.000 162 33381.69 398.65 2304.31 34.62 2012-06-10 01:55:41.000 162 33381.63 398.68 2304.40 34.62 2012-06-10 01:55:42.000 162 33381.58 398.66 2304.33 34.62 2012-06-10 01:55:43.000 162 33381.54 398.62 2304.38 34.62 2012-06-10 01:55:44.000 162 33381.48 398.59 2304.42 34.62 2012-06-10 01:55:45.000 162 33381.57 398.64 2304.31 34.62 2012-06-10 01:55:46.000 162 33381.54 398.66 2304.46 34.62 2012-06-10 01:55:47.000 162 33381.58 398.63 2304.44 34.62 2012-06-10 01:55:48.000 162 33381.56 398.60 2304.40 34.62 2012-06-10 01:55:49.000 162 33381.54 398.62 2304.35 34.62 2012-06-10 01:55:50.000 162 33381.56 398.62 2304.41 34.62 2012-06-10 01:55:51.000 162 33381.54 398.62 2304.32 34.62 2012-06-10 01:55:52.000 162 33381.67 398.63 2304.39 34.62 2012-06-10 01:55:53.000 162 33381.57 398.64 2304.30 34.62 2012-06-10 01:55:54.000 162 33381.66 398.63 2304.31 34.62 2012-06-10 01:55:55.000 162 33381.58 398.71 2304.34 34.62 2012-06-10 01:55:56.000 162 33381.63 398.69 2304.36 34.62 2012-06-10 01:55:57.000 162 33381.46 398.70 2304.27 34.62 2012-06-10 01:55:58.000 162 33381.64 398.69 2304.38 34.62 2012-06-10 01:55:59.000 162 33381.57 398.67 2304.32 34.62 2012-06-10 01:56:00.000 162 33381.52 398.68 2304.29 34.62 2012-06-10 01:56:01.000 162 33381.56 398.68 2304.40 34.62 2012-06-10 01:56:02.000 162 33381.54 398.69 2304.43 34.62 2012-06-10 01:56:03.000 162 33381.61 398.66 2304.39 34.62 2012-06-10 01:56:04.000 162 33381.61 398.68 2304.31 34.62 2012-06-10 01:56:05.000 162 33381.51 398.65 2304.36 34.62 2012-06-10 01:56:06.000 162 33381.58 398.62 2304.34 34.62 2012-06-10 01:56:07.000 162 33381.63 398.65 2304.40 34.62 2012-06-10 01:56:08.000 162 33381.61 398.71 2304.44 34.62 2012-06-10 01:56:09.000 162 33381.56 398.66 2304.37 34.62 2012-06-10 01:56:10.000 162 33381.57 398.68 2304.46 34.62 2012-06-10 01:56:11.000 162 33381.68 398.69 2304.40 34.62 2012-06-10 01:56:12.000 162 33381.61 398.68 2304.39 34.62 2012-06-10 01:56:13.000 162 33381.59 398.65 2304.37 34.62 2012-06-10 01:56:14.000 162 33381.62 398.64 2304.30 34.62 2012-06-10 01:56:15.000 162 33381.54 398.65 2304.32 34.62 2012-06-10 01:56:16.000 162 33381.60 398.67 2304.32 34.62 2012-06-10 01:56:17.000 162 33381.69 398.63 2304.43 34.62 2012-06-10 01:56:18.000 162 33381.61 398.64 2304.38 34.62 2012-06-10 01:56:18.000 162 33381.64 398.70 2304.41 34.62 2012-06-10 01:56:20.000 162 33381.58 398.62 2304.27 34.62 2012-06-10 01:56:21.000 162 33381.75 398.62 2304.36 34.62 2012-06-10 01:56:22.000 162 33381.45 398.67 2304.43 34.62 2012-06-10 01:56:23.000 162 33381.69 398.63 2304.32 34.62 2012-06-10 01:56:24.000 162 33381.51 398.64 2304.27 34.62 2012-06-10 01:56:25.000 162 33381.54 398.61 2304.35 34.62 2012-06-10 01:56:26.000 162 33381.60 398.62 2304.37 34.62 2012-06-10 01:56:27.000 162 33381.61 398.66 2304.35 34.62 2012-06-10 01:56:28.000 162 33381.67 398.63 2304.43 34.62 2012-06-10 01:56:29.000 162 33381.56 398.63 2304.47 34.62 2012-06-10 01:56:30.000 162 33381.55 398.63 2304.40 34.62 2012-06-10 01:56:31.000 162 33381.51 398.65 2304.47 34.62 2012-06-10 01:56:31.000 162 33381.59 398.65 2304.31 34.62 2012-06-10 01:56:33.000 162 33381.56 398.65 2304.40 34.62 2012-06-10 01:56:34.000 162 33381.50 398.64 2304.36 34.62 2012-06-10 01:56:35.000 162 33381.60 398.64 2304.36 34.62 2012-06-10 01:56:36.000 162 33381.51 398.67 2304.38 34.62 2012-06-10 01:56:37.000 162 33381.58 398.61 2304.28 34.62 2012-06-10 01:56:38.000 162 33381.55 398.63 2304.31 34.62 2012-06-10 01:56:39.000 162 33381.57 398.64 2304.33 34.62 2012-06-10 01:56:40.000 162 33381.61 398.63 2304.34 34.62 2012-06-10 01:56:41.000 162 33381.61 398.63 2304.32 34.62 2012-06-10 01:56:42.000 162 33381.56 398.60 2304.36 34.62 2012-06-10 01:56:43.000 162 33381.60 398.66 2304.33 34.62 2012-06-10 01:56:44.000 162 33381.52 398.67 2304.35 34.62 2012-06-10 01:56:45.000 162 33381.67 398.66 2304.40 34.62 2012-06-10 01:56:46.000 162 33381.47 398.64 2304.40 34.62 2012-06-10 01:56:47.000 162 33381.60 398.65 2304.40 34.62 2012-06-10 01:56:48.000 162 33381.59 398.66 2304.41 34.62 2012-06-10 01:56:49.000 162 33381.58 398.69 2304.37 34.62 2012-06-10 01:56:50.000 162 33381.66 398.68 2304.33 34.62 2012-06-10 01:56:51.000 162 33381.50 398.68 2304.27 34.62 2012-06-10 01:56:52.000 162 33381.57 398.66 2304.33 34.62 2012-06-10 01:56:53.000 162 33381.58 398.63 2304.43 34.62 2012-06-10 01:56:54.000 162 33381.54 398.67 2304.43 34.62 2012-06-10 01:56:55.000 162 33381.56 398.65 2304.37 34.62 2012-06-10 01:56:56.000 162 33381.66 398.63 2304.36 34.62 2012-06-10 01:56:57.000 162 33381.75 398.67 2304.39 34.62 2012-06-10 01:56:58.000 162 33381.45 398.62 2304.37 34.62 2012-06-10 01:56:59.000 162 33381.63 398.64 2304.34 34.63 2012-06-10 01:57:00.000 162 33381.60 398.64 2304.38 34.62 2012-06-10 01:57:01.000 162 33381.56 398.64 2304.45 34.62 2012-06-10 01:57:02.000 162 33381.62 398.65 2304.32 34.62 2012-06-10 01:57:03.000 162 33381.65 398.60 2304.33 34.62 2012-06-10 01:57:04.000 162 33381.54 398.61 2304.36 34.62 2012-06-10 01:57:05.000 162 33381.69 398.69 2304.33 34.62 2012-06-10 01:57:06.000 162 33381.53 398.69 2304.29 34.62 2012-06-10 01:57:07.000 162 33381.62 398.63 2304.33 34.62 2012-06-10 01:57:08.000 162 33381.64 398.67 2304.38 34.62 2012-06-10 01:57:09.000 162 33381.70 398.61 2304.32 34.62 2012-06-10 01:57:10.000 162 33381.55 398.67 2304.32 34.62 2012-06-10 01:57:11.000 162 33381.60 398.63 2304.36 34.62 2012-06-10 01:57:12.000 162 33381.58 398.64 2304.37 34.62 2012-06-10 01:57:12.000 162 33381.55 398.69 2304.40 34.62 2012-06-10 01:57:14.000 162 33381.63 398.61 2304.37 34.62 2012-06-10 01:57:15.000 162 33381.65 398.69 2304.33 34.62 2012-06-10 01:57:16.000 162 33381.62 398.63 2304.31 34.62 2012-06-10 01:57:17.000 162 33381.56 398.61 2304.38 34.62 2012-06-10 01:57:18.000 162 33381.57 398.57 2304.36 34.62 2012-06-10 01:57:19.000 162 33381.60 398.66 2304.43 34.62 2012-06-10 01:57:20.000 162 33381.59 398.63 2304.42 34.62 2012-06-10 01:57:21.000 162 33381.56 398.56 2304.36 34.62 2012-06-10 01:57:22.000 162 33381.51 398.60 2304.39 34.62 2012-06-10 01:57:23.000 162 33381.61 398.62 2304.39 34.62 2012-06-10 01:57:24.000 162 33381.57 398.62 2304.40 34.62 2012-06-10 01:57:25.000 162 33381.57 398.60 2304.32 34.62 2012-06-10 01:57:25.000 162 33381.61 398.61 2304.38 34.62 2012-06-10 01:57:27.000 162 33381.57 398.62 2304.35 34.62 2012-06-10 01:57:28.000 162 33381.62 398.59 2304.32 34.62 2012-06-10 01:57:29.000 162 33381.68 398.62 2304.43 34.62 2012-06-10 01:57:30.000 162 33381.54 398.66 2304.42 34.62 2012-06-10 01:57:31.000 162 33381.54 398.65 2304.30 34.62 2012-06-10 01:57:32.000 162 33381.63 398.61 2304.33 34.63 2012-06-10 01:57:33.000 162 33381.52 398.62 2304.37 34.63 2012-06-10 01:57:34.000 162 33381.61 398.63 2304.40 34.62 2012-06-10 01:57:35.000 162 33381.51 398.57 2304.40 34.62 2012-06-10 01:57:36.000 162 33381.58 398.57 2304.42 34.62 2012-06-10 01:57:37.000 162 33381.61 398.57 2304.32 34.63 2012-06-10 01:57:38.000 162 33381.61 398.58 2304.38 34.63 2012-06-10 01:57:39.000 162 33381.58 398.61 2304.39 34.62 2012-06-10 01:57:40.000 162 33381.58 398.60 2304.37 34.63 2012-06-10 01:57:41.000 162 33381.54 398.59 2304.39 34.63 2012-06-10 01:57:42.000 162 33381.60 398.57 2304.39 34.63 2012-06-10 01:57:43.000 162 33381.58 398.61 2304.40 34.63 2012-06-10 01:57:44.000 162 33381.66 398.61 2304.37 34.62 2012-06-10 01:57:45.000 162 33381.47 398.57 2304.36 34.62 2012-06-10 01:57:46.000 162 33381.59 398.58 2304.30 34.62 2012-06-10 01:57:47.000 162 33381.58 398.63 2304.32 34.62 2012-06-10 01:57:48.000 162 33381.58 398.57 2304.33 34.62 2012-06-10 01:57:49.000 162 33381.60 398.59 2304.40 34.62 2012-06-10 01:57:50.000 162 33381.66 398.54 2304.31 34.62 2012-06-10 01:57:51.000 162 33381.61 398.57 2304.37 34.62 2012-06-10 01:57:52.000 162 33381.54 398.57 2304.39 34.63 2012-06-10 01:57:53.000 162 33381.58 398.55 2304.32 34.62 2012-06-10 01:57:54.000 162 33381.53 398.57 2304.32 34.62 2012-06-10 01:57:55.000 162 33381.52 398.55 2304.32 34.63 2012-06-10 01:57:56.000 162 33381.60 398.60 2304.34 34.62 2012-06-10 01:57:57.000 162 33381.57 398.57 2304.33 34.62 2012-06-10 01:57:58.000 162 33381.60 398.56 2304.35 34.63 2012-06-10 01:57:59.000 162 33381.53 398.55 2304.44 34.63 2012-06-10 01:58:00.000 162 33381.56 398.55 2304.42 34.63 2012-06-10 01:58:01.000 162 33381.62 398.59 2304.31 34.62 2012-06-10 01:58:02.000 162 33381.63 398.58 2304.28 34.62 2012-06-10 01:58:03.000 162 33381.58 398.58 2304.37 34.63 2012-06-10 01:58:04.000 162 33381.56 398.57 2304.39 34.63 2012-06-10 01:58:05.000 162 33381.55 398.55 2304.34 34.62 2012-06-10 01:58:06.000 162 33381.53 398.56 2304.33 34.63 2012-06-10 01:58:06.000 162 33381.57 398.56 2304.34 34.63 2012-06-10 01:58:08.000 162 33381.58 398.55 2304.34 34.62 2012-06-10 01:58:09.000 162 33381.49 398.54 2304.34 34.62 2012-06-10 01:58:10.000 162 33381.60 398.60 2304.46 34.62 2012-06-10 01:58:11.000 162 33381.54 398.56 2304.31 34.63 2012-06-10 01:58:12.000 162 33381.53 398.57 2304.33 34.63 2012-06-10 01:58:13.000 162 33381.57 398.54 2304.28 34.62 2012-06-10 01:58:14.000 162 33381.59 398.54 2304.37 34.62 2012-06-10 01:58:15.000 162 33381.63 398.55 2304.34 34.62 2012-06-10 01:58:16.000 162 33381.56 398.57 2304.34 34.62 2012-06-10 01:58:17.000 162 33381.60 398.53 2304.33 34.62 2012-06-10 01:58:18.000 162 33381.60 398.51 2304.37 34.62 2012-06-10 01:58:19.000 162 33381.56 398.52 2304.42 34.62 2012-06-10 01:58:19.000 162 33381.61 398.54 2304.36 34.62 2012-06-10 01:58:21.000 162 33381.50 398.55 2304.31 34.63 2012-06-10 01:58:22.000 162 33381.55 398.54 2304.34 34.63 2012-06-10 01:58:23.000 162 33381.58 398.48 2304.33 34.62 2012-06-10 01:58:24.000 162 33381.54 398.50 2304.24 34.63 2012-06-10 01:58:25.000 162 33381.58 398.49 2304.33 34.62 2012-06-10 01:58:26.000 162 33381.62 398.55 2304.36 34.62 2012-06-10 01:58:27.000 162 33381.57 398.52 2304.34 34.63 2012-06-10 01:58:28.000 162 33381.59 398.57 2304.36 34.63 2012-06-10 01:58:29.000 162 33381.45 398.55 2304.32 34.62 2012-06-10 01:58:30.000 162 33381.49 398.56 2304.30 34.63 2012-06-10 01:58:31.000 162 33381.61 398.53 2304.34 34.62 2012-06-10 01:58:32.000 162 33381.63 398.51 2304.30 34.63 2012-06-10 01:58:33.000 162 33381.58 398.47 2304.22 34.63 2012-06-10 01:58:34.000 162 33381.66 398.48 2304.39 34.63 2012-06-10 01:58:35.000 162 33381.49 398.51 2304.28 34.63 2012-06-10 01:58:36.000 162 33381.48 398.51 2304.34 34.63 2012-06-10 01:58:37.000 162 33381.57 398.55 2304.30 34.62 2012-06-10 01:58:38.000 162 33381.54 398.53 2304.36 34.62 2012-06-10 01:58:39.000 162 33381.55 398.53 2304.34 34.63 2012-06-10 01:58:40.000 162 33381.60 398.54 2304.36 34.63 2012-06-10 01:58:41.000 162 33381.64 398.53 2304.41 34.63 2012-06-10 01:58:42.000 162 33381.69 398.52 2304.38 34.63 2012-06-10 01:58:43.000 162 33381.50 398.55 2304.46 34.62 2012-06-10 01:58:44.000 162 33381.64 398.55 2304.34 34.63 2012-06-10 01:58:45.000 162 33381.60 398.52 2304.31 34.62 2012-06-10 01:58:46.000 162 33381.54 398.55 2304.29 34.62 2012-06-10 01:58:47.000 162 33381.61 398.52 2304.32 34.62 2012-06-10 01:58:48.000 162 33381.58 398.55 2304.36 34.63 2012-06-10 01:58:49.000 162 33381.71 398.54 2304.37 34.62 2012-06-10 01:58:50.000 162 33381.61 398.50 2304.33 34.62 2012-06-10 01:58:51.000 162 33381.61 398.55 2304.27 34.63 2012-06-10 01:58:52.000 162 33381.46 398.51 2304.30 34.63 2012-06-10 01:58:53.000 162 33381.60 398.51 2304.31 34.62 2012-06-10 01:58:54.000 162 33381.53 398.53 2304.27 34.62 2012-06-10 01:58:55.000 162 33381.53 398.54 2304.27 34.62 2012-06-10 01:58:56.000 162 33381.62 398.55 2304.28 34.62 2012-06-10 01:58:57.000 162 33381.60 398.49 2304.29 34.63 2012-06-10 01:58:58.000 162 33381.50 398.54 2304.28 34.62 2012-06-10 01:58:59.000 162 33381.67 398.51 2304.36 34.62 2012-06-10 01:59:00.000 162 33381.55 398.50 2304.32 34.62 2012-06-10 01:59:00.000 162 33381.53 398.53 2304.34 34.62 2012-06-10 01:59:02.000 162 33381.49 398.50 2304.31 34.62 2012-06-10 01:59:03.000 162 33381.48 398.49 2304.39 34.62 2012-06-10 01:59:04.000 162 33381.57 398.50 2304.39 34.62 2012-06-10 01:59:05.000 162 33381.63 398.54 2304.34 34.62 2012-06-10 01:59:06.000 162 33381.61 398.49 2304.31 34.62 2012-06-10 01:59:07.000 162 33381.71 398.54 2304.28 34.62 2012-06-10 01:59:08.000 162 33381.62 398.54 2304.42 34.62 2012-06-10 01:59:09.000 162 33381.62 398.55 2304.26 34.62 2012-06-10 01:59:10.000 162 33381.62 398.48 2304.31 34.62 2012-06-10 01:59:11.000 162 33381.66 398.53 2304.36 34.62 2012-06-10 01:59:12.000 162 33381.56 398.49 2304.38 34.62 2012-06-10 01:59:13.000 162 33381.60 398.51 2304.35 34.62 2012-06-10 01:59:13.000 162 33381.60 398.42 2304.34 34.63 2012-06-10 01:59:15.000 162 33381.53 398.46 2304.38 34.62 2012-06-10 01:59:16.000 162 33381.64 398.50 2304.22 34.63 2012-06-10 01:59:17.000 162 33381.58 398.49 2304.33 34.63 2012-06-10 01:59:18.000 162 33381.63 398.46 2304.39 34.62 2012-06-10 01:59:19.000 162 33381.67 398.51 2304.35 34.63 2012-06-10 01:59:20.000 162 33381.61 398.46 2304.32 34.62 2012-06-10 01:59:21.000 162 33381.58 398.50 2304.30 34.62 2012-06-10 01:59:22.000 162 33381.51 398.48 2304.33 34.62 2012-06-10 01:59:23.000 162 33381.58 398.50 2304.36 34.63 2012-06-10 01:59:24.000 162 33381.56 398.50 2304.41 34.63 2012-06-10 01:59:25.000 162 33381.57 398.47 2304.37 34.62 2012-06-10 01:59:26.000 162 33381.58 398.50 2304.33 34.62 2012-06-10 01:59:27.000 162 33381.51 398.47 2304.33 34.63 2012-06-10 01:59:28.000 162 33381.49 398.48 2304.32 34.62 2012-06-10 01:59:29.000 162 33381.57 398.50 2304.34 34.63 2012-06-10 01:59:30.000 162 33381.45 398.45 2304.34 34.63 2012-06-10 01:59:31.000 162 33381.57 398.44 2304.29 34.63 2012-06-10 01:59:32.000 162 33381.58 398.46 2304.36 34.63 2012-06-10 01:59:33.000 162 33381.60 398.46 2304.34 34.62 2012-06-10 01:59:34.000 162 33381.53 398.61 2304.31 34.63 2012-06-10 01:59:35.000 162 33381.61 398.58 2304.36 34.63 2012-06-10 01:59:36.000 162 33381.54 398.56 2304.39 34.63 2012-06-10 01:59:37.000 162 33381.54 398.51 2304.28 34.63 2012-06-10 01:59:38.000 162 33381.64 398.54 2304.37 34.63 2012-06-10 01:59:39.000 162 33381.50 398.52 2304.33 34.63 2012-06-10 01:59:40.000 162 33381.61 398.53 2304.35 34.63 2012-06-10 01:59:41.000 162 33381.58 398.51 2304.27 34.63 2012-06-10 01:59:42.000 162 33381.53 398.50 2304.33 34.63 2012-06-10 01:59:43.000 162 33381.61 398.50 2304.43 34.63 2012-06-10 01:59:44.000 162 33381.53 398.52 2304.29 34.62 2012-06-10 01:59:45.000 162 33381.54 398.50 2304.39 34.63 2012-06-10 01:59:46.000 162 33381.67 398.50 2304.28 34.63 2012-06-10 01:59:47.000 162 33381.51 398.53 2304.35 34.63 2012-06-10 01:59:48.000 162 33381.60 398.46 2304.35 34.63 2012-06-10 01:59:49.000 162 33381.58 398.48 2304.38 34.63 2012-06-10 01:59:50.000 162 33381.61 398.49 2304.36 34.63 2012-06-10 01:59:51.000 162 33381.64 398.44 2304.25 34.63 2012-06-10 01:59:52.000 162 33381.61 398.45 2304.29 34.63 2012-06-10 01:59:53.000 162 33381.43 398.51 2304.38 34.62 2012-06-10 01:59:54.000 162 33381.69 398.49 2304.33 34.63 2012-06-10 01:59:54.000 162 33381.56 398.47 2304.33 34.63 2012-06-10 01:59:56.000 162 33381.58 398.48 2304.32 34.63 2012-06-10 01:59:57.000 162 33381.65 398.42 2304.37 34.63 2012-06-10 01:59:58.000 162 33381.53 398.46 2304.20 34.63 2012-06-10 01:59:59.000 162 33381.59 398.48 2304.27 34.63 2012-06-10 02:00:00.000 162 33381.46 398.51 2304.30 34.63 2012-06-10 02:00:01.000 162 33381.59 398.50 2304.37 34.63 2012-06-10 02:00:02.000 162 33381.60 398.50 2304.42 34.62 2012-06-10 02:00:03.000 162 33381.62 398.47 2304.37 34.63 2012-06-10 02:00:04.000 162 33381.61 398.48 2304.33 34.63 2012-06-10 02:00:05.000 162 33381.54 398.46 2304.29 34.63 2012-06-10 02:00:06.000 162 33381.49 398.48 2304.30 34.63 2012-06-10 02:00:07.000 162 33381.55 398.50 2304.27 34.63 2012-06-10 02:00:07.000 162 33381.61 398.50 2304.29 34.63 2012-06-10 02:00:09.000 162 33381.61 398.51 2304.34 34.63 2012-06-10 02:00:10.000 162 33381.62 398.50 2304.28 34.63 2012-06-10 02:00:11.000 162 33381.60 398.46 2304.33 34.63 2012-06-10 02:00:12.000 162 33381.58 398.46 2304.32 34.63 2012-06-10 02:00:13.000 162 33381.50 398.46 2304.31 34.62 2012-06-10 02:00:14.000 162 33381.61 398.49 2304.32 34.63 2012-06-10 02:00:15.000 162 33381.55 398.44 2304.33 34.63 2012-06-10 02:00:16.000 162 33381.63 398.48 2304.37 34.63 2012-06-10 02:00:17.000 162 33381.53 398.48 2304.36 34.63 2012-06-10 02:00:18.000 162 33381.66 398.44 2304.27 34.62 2012-06-10 02:00:19.000 162 33381.52 398.44 2304.31 34.63 2012-06-10 02:00:20.000 162 33381.52 398.48 2304.42 34.63 2012-06-10 02:00:21.000 162 33381.61 398.49 2304.34 34.62 2012-06-10 02:00:22.000 162 33381.57 398.47 2304.38 34.63 2012-06-10 02:00:23.000 162 33381.58 398.44 2304.37 34.62 2012-06-10 02:00:24.000 162 33381.56 398.45 2304.39 34.63 2012-06-10 02:00:25.000 162 33381.58 398.48 2304.39 34.63 2012-06-10 02:00:26.000 162 33381.59 398.45 2304.40 34.62 2012-06-10 02:00:27.000 162 33381.63 398.43 2304.27 34.62 2012-06-10 02:00:28.000 162 33381.59 398.45 2304.34 34.62 2012-06-10 02:00:29.000 162 33381.57 398.46 2304.37 34.63 2012-06-10 02:00:30.000 162 33381.57 398.48 2304.37 34.62 2012-06-10 02:00:31.000 162 33381.62 398.46 2304.36 34.62 2012-06-10 02:00:32.000 162 33381.63 398.43 2304.27 34.63 2012-06-10 02:00:33.000 162 33381.59 398.43 2304.18 34.63 2012-06-10 02:00:34.000 162 33381.60 398.47 2304.32 34.63 2012-06-10 02:00:35.000 162 33381.61 398.44 2304.26 34.63 2012-06-10 02:00:36.000 162 33381.64 398.47 2304.34 34.63 2012-06-10 02:00:37.000 162 33381.56 398.47 2304.32 34.62 2012-06-10 02:00:38.000 162 33381.55 398.47 2304.32 34.62 2012-06-10 02:00:39.000 162 33381.58 398.45 2304.34 34.63 2012-06-10 02:00:40.000 162 33381.58 398.46 2304.34 34.63 2012-06-10 02:00:41.000 162 33381.57 398.50 2304.39 34.63 2012-06-10 02:00:42.000 162 33381.60 398.48 2304.39 34.63 2012-06-10 02:00:43.000 162 33381.51 398.46 2304.33 34.63 2012-06-10 02:00:44.000 162 33381.58 398.53 2304.23 34.63 2012-06-10 02:00:45.000 162 33381.58 398.49 2304.24 34.63 2012-06-10 02:00:46.000 162 33381.57 398.44 2304.31 34.63 2012-06-10 02:00:47.000 162 33381.58 398.44 2304.28 34.63 2012-06-10 02:00:48.000 162 33381.64 398.45 2304.29 34.63 2012-06-10 02:00:48.000 162 33381.60 398.40 2304.28 34.63 2012-06-10 02:00:50.000 162 33381.63 398.46 2304.32 34.62 2012-06-10 02:00:51.000 162 33381.63 398.49 2304.28 34.63 2012-06-10 02:00:52.000 162 33381.68 398.46 2304.27 34.63 2012-06-10 02:00:53.000 162 33381.60 398.46 2304.22 34.63 2012-06-10 02:00:54.000 162 33381.63 398.45 2304.22 34.62 2012-06-10 02:00:55.000 162 33381.54 398.50 2304.27 34.62 2012-06-10 02:00:56.000 162 33381.56 398.46 2304.26 34.63 2012-06-10 02:00:57.000 162 33381.63 398.46 2304.24 34.62 2012-06-10 02:00:58.000 162 33381.60 398.48 2304.27 34.63 2012-06-10 02:00:59.000 162 33381.62 398.51 2304.30 34.62 2012-06-10 02:01:00.000 162 33381.68 398.48 2304.35 34.63 2012-06-10 02:01:01.000 162 33381.58 398.47 2304.30 34.63 2012-06-10 02:01:01.000 162 33381.57 398.47 2304.31 34.63 2012-06-10 02:01:03.000 162 33381.50 398.47 2304.24 34.63 2012-06-10 02:01:04.000 162 33381.57 398.45 2304.21 34.63 2012-06-10 02:01:05.000 162 33381.63 398.51 2304.26 34.63 2012-06-10 02:01:06.000 162 33381.59 398.47 2304.24 34.63 2012-06-10 02:01:07.000 162 33381.63 398.47 2304.32 34.63 2012-06-10 02:01:08.000 162 33381.67 398.50 2304.29 34.62 2012-06-10 02:01:09.000 162 33381.64 398.51 2304.27 34.62 2012-06-10 02:01:10.000 162 33381.61 398.47 2304.30 34.63 2012-06-10 02:01:11.000 162 33381.57 398.47 2304.34 34.63 2012-06-10 02:01:12.000 162 33381.64 398.47 2304.20 34.63 2012-06-10 02:01:13.000 162 33381.60 398.48 2304.29 34.63 2012-06-10 02:01:14.000 162 33381.70 398.48 2304.31 34.62 2012-06-10 02:01:15.000 162 33381.62 398.48 2304.38 34.62 2012-06-10 02:01:16.000 162 33381.66 398.47 2304.38 34.63 2012-06-10 02:01:17.000 162 33381.60 398.51 2304.30 34.62 2012-06-10 02:01:18.000 162 33381.66 398.48 2304.32 34.63 2012-06-10 02:01:19.000 162 33381.63 398.48 2304.32 34.63 2012-06-10 02:01:20.000 162 33381.64 398.46 2304.26 34.63 2012-06-10 02:01:21.000 162 33381.62 398.45 2304.29 34.63 2012-06-10 02:01:22.000 162 33381.59 398.46 2304.28 34.63 2012-06-10 02:01:23.000 162 33381.63 398.46 2304.33 34.63 2012-06-10 02:01:24.000 162 33381.64 398.47 2304.34 34.62 2012-06-10 02:01:25.000 162 33381.68 398.46 2304.33 34.63 2012-06-10 02:01:26.000 162 33381.66 398.49 2304.27 34.62 2012-06-10 02:01:27.000 162 33381.66 398.42 2304.30 34.63 2012-06-10 02:01:28.000 162 33381.59 398.47 2304.26 34.63 2012-06-10 02:01:29.000 162 33381.65 398.54 2304.26 34.63 2012-06-10 02:01:30.000 162 33381.69 398.48 2304.39 34.62 2012-06-10 02:01:31.000 162 33381.56 398.46 2304.32 34.62 2012-06-10 02:01:32.000 162 33381.56 398.46 2304.28 34.63 2012-06-10 02:01:33.000 162 33381.63 398.48 2304.27 34.63 2012-06-10 02:01:34.000 162 33381.77 398.49 2304.37 34.63 2012-06-10 02:01:35.000 162 33381.73 398.62 2304.35 34.63 2012-06-10 02:01:36.000 162 33381.56 398.52 2304.37 34.63 2012-06-10 02:01:37.000 162 33381.65 398.50 2304.27 34.63 2012-06-10 02:01:38.000 162 33381.72 398.52 2304.35 34.63 2012-06-10 02:01:39.000 162 33381.64 398.51 2304.38 34.63 2012-06-10 02:01:40.000 162 33381.64 398.51 2304.31 34.63 2012-06-10 02:01:41.000 162 33381.69 398.56 2304.22 34.63 2012-06-10 02:01:42.000 162 33381.60 398.53 2304.34 34.63 2012-06-10 02:01:42.000 162 33381.64 398.54 2304.30 34.62 2012-06-10 02:01:44.000 162 33381.63 398.51 2304.27 34.62 2012-06-10 02:01:45.000 162 33381.63 398.51 2304.25 34.63 2012-06-10 02:01:46.000 162 33381.74 398.55 2304.40 34.63 2012-06-10 02:01:47.000 162 33381.63 398.51 2304.26 34.63 2012-06-10 02:01:48.000 162 33381.72 398.55 2304.33 34.63 2012-06-10 02:01:49.000 162 33381.68 398.55 2304.27 34.63 2012-06-10 02:01:50.000 162 33381.67 398.48 2304.20 34.63 2012-06-10 02:01:51.000 162 33381.72 398.52 2304.26 34.63 2012-06-10 02:01:52.000 162 33381.75 398.51 2304.32 34.63 2012-06-10 02:01:53.000 162 33381.59 398.49 2304.24 34.63 2012-06-10 02:01:54.000 162 33381.59 398.52 2304.34 34.63 2012-06-10 02:01:55.000 162 33381.69 398.52 2304.32 34.63 2012-06-10 02:01:55.000 162 33381.62 398.50 2304.26 34.63 2012-06-10 02:01:57.000 162 33381.66 398.54 2304.31 34.63 2012-06-10 02:01:58.000 162 33381.78 398.52 2304.27 34.63 2012-06-10 02:01:59.000 162 33381.63 398.51 2304.26 34.63 2012-06-10 02:02:00.000 162 33381.64 398.52 2304.30 34.62 2012-06-10 02:02:01.000 162 33381.63 398.54 2304.27 34.62 2012-06-10 02:02:02.000 162 33381.64 398.50 2304.30 34.63 2012-06-10 02:02:03.000 162 33381.70 398.50 2304.32 34.63 2012-06-10 02:02:04.000 162 33381.77 398.52 2304.28 34.63 2012-06-10 02:02:05.000 162 33381.66 398.53 2304.27 34.63 2012-06-10 02:02:06.000 162 33381.64 398.51 2304.33 34.63 2012-06-10 02:02:07.000 162 33381.66 398.52 2304.31 34.63 2012-06-10 02:02:08.000 162 33381.72 398.52 2304.33 34.63 2012-06-10 02:02:09.000 162 33381.72 398.47 2304.26 34.63 2012-06-10 02:02:10.000 162 33381.67 398.50 2304.27 34.63 2012-06-10 02:02:11.000 162 33381.70 398.53 2304.29 34.63 2012-06-10 02:02:12.000 162 33381.72 398.50 2304.28 34.63 2012-06-10 02:02:13.000 162 33381.67 398.53 2304.27 34.63 2012-06-10 02:02:14.000 162 33381.72 398.52 2304.31 34.63 2012-06-10 02:02:15.000 162 33381.71 398.56 2304.21 34.63 2012-06-10 02:02:16.000 162 33381.72 398.52 2304.33 34.63 2012-06-10 02:02:17.000 162 33381.63 398.51 2304.21 34.63 2012-06-10 02:02:18.000 162 33381.61 398.53 2304.23 34.63 2012-06-10 02:02:19.000 162 33381.70 398.52 2304.26 34.63 2012-06-10 02:02:20.000 162 33381.69 398.54 2304.28 34.63 2012-06-10 02:02:21.000 162 33381.67 398.54 2304.21 34.63 2012-06-10 02:02:22.000 162 33381.73 398.52 2304.25 34.63 2012-06-10 02:02:23.000 162 33381.74 398.51 2304.22 34.63 2012-06-10 02:02:24.000 162 33381.72 398.55 2304.38 34.63 2012-06-10 02:02:25.000 162 33381.66 398.55 2304.37 34.63 2012-06-10 02:02:26.000 162 33381.76 398.53 2304.27 34.63 2012-06-10 02:02:27.000 162 33381.66 398.56 2304.29 34.63 2012-06-10 02:02:28.000 162 33381.64 398.54 2304.26 34.63 2012-06-10 02:02:29.000 162 33381.70 398.54 2304.27 34.63 2012-06-10 02:02:30.000 162 33381.63 398.54 2304.24 34.63 2012-06-10 02:02:31.000 162 33381.67 398.50 2304.32 34.63 2012-06-10 02:02:32.000 162 33381.67 398.52 2304.33 34.63 2012-06-10 02:02:33.000 162 33381.75 398.55 2304.30 34.63 2012-06-10 02:02:34.000 162 33381.73 398.55 2304.30 34.63 2012-06-10 02:02:35.000 162 33381.66 398.54 2304.26 34.63 2012-06-10 02:02:36.000 162 33381.69 398.56 2304.33 34.63 2012-06-10 02:02:36.000 162 33381.67 398.56 2304.33 34.63 2012-06-10 02:02:38.000 162 33381.72 398.55 2304.30 34.63 2012-06-10 02:02:39.000 162 33381.76 398.55 2304.28 34.63 2012-06-10 02:02:40.000 162 33381.63 398.55 2304.31 34.63 2012-06-10 02:02:41.000 162 33381.70 398.52 2304.30 34.63 2012-06-10 02:02:42.000 162 33381.71 398.53 2304.35 34.63 2012-06-10 02:02:43.000 162 33381.64 398.54 2304.27 34.63 2012-06-10 02:02:44.000 162 33381.78 398.58 2304.31 34.63 2012-06-10 02:02:45.000 162 33381.67 398.50 2304.30 34.63 2012-06-10 02:02:46.000 162 33381.76 398.55 2304.33 34.63 2012-06-10 02:02:47.000 162 33381.72 398.57 2304.30 34.63 2012-06-10 02:02:48.000 162 33381.81 398.55 2304.35 34.63 2012-06-10 02:02:49.000 162 33381.75 398.55 2304.33 34.63 2012-06-10 02:02:49.000 162 33381.72 398.55 2304.29 34.63 2012-06-10 02:02:51.000 162 33381.76 398.55 2304.20 34.63 2012-06-10 02:02:52.000 162 33381.72 398.54 2304.32 34.63 2012-06-10 02:02:53.000 162 33381.72 398.55 2304.32 34.63 2012-06-10 02:02:54.000 162 33381.64 398.60 2304.34 34.63 2012-06-10 02:02:55.000 162 33381.64 398.56 2304.33 34.63 2012-06-10 02:02:56.000 162 33381.77 398.58 2304.35 34.63 2012-06-10 02:02:57.000 162 33381.67 398.50 2304.30 34.63 2012-06-10 02:02:58.000 162 33381.72 398.59 2304.26 34.63 2012-06-10 02:02:59.000 162 33381.69 398.55 2304.24 34.63 2012-06-10 02:03:00.000 162 33381.72 398.52 2304.22 34.63 2012-06-10 02:03:01.000 162 33381.65 398.54 2304.32 34.63 2012-06-10 02:03:02.000 162 33381.73 398.53 2304.40 34.63 2012-06-10 02:03:03.000 162 33381.66 398.51 2304.28 34.63 2012-06-10 02:03:04.000 162 33381.78 398.52 2304.39 34.63 2012-06-10 02:03:05.000 162 33381.58 398.54 2304.28 34.63 2012-06-10 02:03:06.000 162 33381.73 398.50 2304.37 34.63 2012-06-10 02:03:07.000 162 33381.66 398.53 2304.34 34.63 2012-06-10 02:03:08.000 162 33381.66 398.51 2304.37 34.63 2012-06-10 02:03:09.000 162 33381.60 398.48 2304.28 34.63 2012-06-10 02:03:10.000 162 33381.70 398.49 2304.32 34.63 2012-06-10 02:03:11.000 162 33381.64 398.50 2304.33 34.63 2012-06-10 02:03:12.000 162 33381.69 398.52 2304.29 34.63 2012-06-10 02:03:13.000 162 33381.64 398.50 2304.25 34.63 2012-06-10 02:03:14.000 162 33381.61 398.50 2304.32 34.63 2012-06-10 02:03:15.000 162 33381.59 398.52 2304.27 34.63 2012-06-10 02:03:16.000 162 33381.56 398.51 2304.32 34.63 2012-06-10 02:03:17.000 162 33381.71 398.49 2304.30 34.63 2012-06-10 02:03:18.000 162 33381.71 398.52 2304.34 34.63 2012-06-10 02:03:19.000 162 33381.68 398.52 2304.27 34.63 2012-06-10 02:03:20.000 162 33381.70 398.50 2304.29 34.63 2012-06-10 02:03:21.000 162 33381.62 398.53 2304.25 34.63 2012-06-10 02:03:22.000 162 33381.61 398.52 2304.39 34.63 2012-06-10 02:03:23.000 162 33381.69 398.51 2304.22 34.63 2012-06-10 02:03:24.000 162 33381.65 398.51 2304.34 34.63 2012-06-10 02:03:25.000 162 33381.62 398.51 2304.28 34.63 2012-06-10 02:03:26.000 162 33381.64 398.53 2304.34 34.63 2012-06-10 02:03:27.000 162 33381.64 398.53 2304.30 34.63 2012-06-10 02:03:28.000 162 33381.75 398.51 2304.35 34.63 2012-06-10 02:03:29.000 162 33381.61 398.52 2304.32 34.63 2012-06-10 02:03:30.000 162 33381.61 398.50 2304.37 34.63 2012-06-10 02:03:30.000 162 33381.69 398.50 2304.34 34.63 2012-06-10 02:03:32.000 162 33381.67 398.52 2304.29 34.63 2012-06-10 02:03:33.000 162 33381.69 398.51 2304.32 34.63 2012-06-10 02:03:34.000 162 33381.57 398.51 2304.25 34.63 2012-06-10 02:03:35.000 162 33381.69 398.50 2304.30 34.63 2012-06-10 02:03:36.000 162 33381.67 398.52 2304.29 34.63 2012-06-10 02:03:37.000 162 33381.63 398.50 2304.27 34.63 2012-06-10 02:03:38.000 162 33381.62 398.47 2304.32 34.63 2012-06-10 02:03:39.000 162 33381.63 398.54 2304.26 34.63 2012-06-10 02:03:40.000 162 33381.63 398.55 2304.30 34.63 2012-06-10 02:03:41.000 162 33381.66 398.53 2304.28 34.63 2012-06-10 02:03:42.000 162 33381.57 398.51 2304.30 34.63 2012-06-10 02:03:43.000 162 33381.60 398.51 2304.31 34.63 2012-06-10 02:03:43.000 162 33381.66 398.52 2304.30 34.63 2012-06-10 02:03:45.000 162 33381.57 398.54 2304.28 34.63 2012-06-10 02:03:46.000 162 33381.67 398.50 2304.27 34.63 2012-06-10 02:03:47.000 162 33381.67 398.55 2304.26 34.63 2012-06-10 02:03:48.000 162 33381.58 398.57 2304.35 34.63 2012-06-10 02:03:49.000 162 33381.65 398.55 2304.34 34.63 2012-06-10 02:03:50.000 162 33381.67 398.53 2304.36 34.63 2012-06-10 02:03:51.000 162 33381.69 398.53 2304.41 34.63 2012-06-10 02:03:52.000 162 33381.57 398.56 2304.33 34.63 2012-06-10 02:03:53.000 162 33381.61 398.55 2304.35 34.63 2012-06-10 02:03:54.000 162 33381.64 398.55 2304.27 34.63 2012-06-10 02:03:55.000 162 33381.70 398.53 2304.25 34.63 2012-06-10 02:03:56.000 162 33381.63 398.50 2304.34 34.63 2012-06-10 02:03:57.000 162 33381.66 398.55 2304.33 34.63 2012-06-10 02:03:58.000 162 33381.63 398.54 2304.27 34.63 2012-06-10 02:03:59.000 162 33381.64 398.53 2304.32 34.63 2012-06-10 02:04:00.000 162 33381.65 398.55 2304.33 34.63 2012-06-10 02:04:01.000 162 33381.63 398.51 2304.35 34.63 2012-06-10 02:04:02.000 162 33381.69 398.55 2304.30 34.63 2012-06-10 02:04:03.000 162 33381.68 398.53 2304.33 34.63 2012-06-10 02:04:04.000 162 33381.64 398.51 2304.21 34.63 2012-06-10 02:04:05.000 162 33381.58 398.57 2304.30 34.63 2012-06-10 02:04:06.000 162 33381.70 398.57 2304.32 34.63 2012-06-10 02:04:07.000 162 33381.63 398.56 2304.28 34.63 2012-06-10 02:04:08.000 162 33381.66 398.55 2304.39 34.63 2012-06-10 02:04:09.000 162 33381.69 398.60 2304.32 34.63 2012-06-10 02:04:10.000 162 33381.60 398.50 2304.46 34.63 2012-06-10 02:04:11.000 162 33381.71 398.57 2304.40 34.63 2012-06-10 02:04:12.000 162 33381.66 398.56 2304.27 34.63 2012-06-10 02:04:13.000 162 33381.70 398.55 2304.28 34.63 2012-06-10 02:04:14.000 162 33381.67 398.55 2304.28 34.63 2012-06-10 02:04:15.000 162 33381.67 398.55 2304.28 34.63 2012-06-10 02:04:16.000 162 33381.61 398.55 2304.31 34.63 2012-06-10 02:04:17.000 162 33381.55 398.61 2304.37 34.63 2012-06-10 02:04:18.000 162 33381.60 398.54 2304.26 34.63 2012-06-10 02:04:19.000 162 33381.61 398.54 2304.29 34.63 2012-06-10 02:04:20.000 162 33381.63 398.61 2304.35 34.63 2012-06-10 02:04:21.000 162 33381.66 398.55 2304.32 34.63 2012-06-10 02:04:22.000 162 33381.65 398.63 2304.34 34.63 2012-06-10 02:04:23.000 162 33381.61 398.59 2304.24 34.63 2012-06-10 02:04:24.000 162 33381.67 398.55 2304.30 34.63 2012-06-10 02:04:24.000 162 33381.61 398.56 2304.35 34.63 2012-06-10 02:04:26.000 162 33381.55 398.57 2304.33 34.63 2012-06-10 02:04:27.000 162 33381.60 398.57 2304.35 34.63 2012-06-10 02:04:28.000 162 33381.64 398.53 2304.30 34.63 2012-06-10 02:04:29.000 162 33381.67 398.55 2304.38 34.63 2012-06-10 02:04:30.000 162 33381.63 398.57 2304.28 34.63 2012-06-10 02:04:31.000 162 33381.65 398.57 2304.21 34.63 2012-06-10 02:04:32.000 162 33381.59 398.60 2304.34 34.63 2012-06-10 02:04:33.000 162 33381.57 398.64 2304.29 34.63 2012-06-10 02:04:34.000 162 33381.70 398.59 2304.37 34.63 2012-06-10 02:04:35.000 162 33381.57 398.59 2304.33 34.63 2012-06-10 02:04:36.000 162 33381.58 398.63 2304.37 34.63 2012-06-10 02:04:37.000 162 33381.57 398.61 2304.38 34.63 2012-06-10 02:04:37.000 162 33381.58 398.61 2304.38 34.63 2012-06-10 02:04:39.000 162 33381.61 398.62 2304.30 34.63 2012-06-10 02:04:40.000 162 33381.64 398.61 2304.33 34.63 2012-06-10 02:04:41.000 162 33381.55 398.55 2304.40 34.63 2012-06-10 02:04:42.000 162 33381.64 398.54 2304.37 34.63 2012-06-10 02:04:43.000 162 33381.57 398.55 2304.35 34.63 2012-06-10 02:04:44.000 162 33381.65 398.59 2304.27 34.63 2012-06-10 02:04:45.000 162 33381.67 398.57 2304.36 34.63 2012-06-10 02:04:46.000 162 33381.73 398.56 2304.34 34.63 2012-06-10 02:04:47.000 162 33381.77 398.62 2304.34 34.63 2012-06-10 02:04:48.000 162 33381.63 398.60 2304.38 34.63 2012-06-10 02:04:49.000 162 33381.65 398.57 2304.32 34.63 2012-06-10 02:04:50.000 162 33381.64 398.55 2304.36 34.63 2012-06-10 02:04:51.000 162 33381.68 398.54 2304.39 34.63 2012-06-10 02:04:52.000 162 33381.55 398.58 2304.24 34.63 2012-06-10 02:04:53.000 162 33381.65 398.59 2304.37 34.63 2012-06-10 02:04:54.000 162 33381.62 398.56 2304.30 34.63 2012-06-10 02:04:55.000 162 33381.66 398.58 2304.33 34.63 2012-06-10 02:04:56.000 162 33381.58 398.56 2304.30 34.63 2012-06-10 02:04:57.000 162 33381.56 398.55 2304.45 34.63 2012-06-10 02:04:58.000 162 33381.67 398.56 2304.40 34.63 2012-06-10 02:04:59.000 162 33381.67 398.58 2304.30 34.63 2012-06-10 02:05:00.000 162 33381.56 398.57 2304.37 34.63 2012-06-10 02:05:01.000 162 33381.62 398.55 2304.31 34.63 2012-06-10 02:05:02.000 162 33381.58 398.59 2304.42 34.63 2012-06-10 02:05:03.000 162 33381.60 398.56 2304.34 34.63 2012-06-10 02:05:04.000 162 33381.63 398.57 2304.42 34.63 2012-06-10 02:05:05.000 162 33381.51 398.56 2304.28 34.63 2012-06-10 02:05:06.000 162 33381.56 398.61 2304.42 34.63 2012-06-10 02:05:07.000 162 33381.58 398.59 2304.43 34.63 2012-06-10 02:05:08.000 162 33381.60 398.57 2304.39 34.63 2012-06-10 02:05:09.000 162 33381.63 398.59 2304.39 34.63 2012-06-10 02:05:10.000 162 33381.57 398.57 2304.32 34.63 2012-06-10 02:05:11.000 162 33381.48 398.61 2304.39 34.63 2012-06-10 02:05:12.000 162 33381.45 398.60 2304.34 34.63 2012-06-10 02:05:13.000 162 33381.52 398.61 2304.36 34.63 2012-06-10 02:05:14.000 162 33381.50 398.60 2304.33 34.63 2012-06-10 02:05:15.000 162 33381.50 398.58 2304.39 34.63 2012-06-10 02:05:16.000 162 33381.57 398.60 2304.30 34.63 2012-06-10 02:05:17.000 162 33381.61 398.58 2304.38 34.63 2012-06-10 02:05:18.000 162 33381.47 398.56 2304.31 34.63 2012-06-10 02:05:18.000 162 33381.50 398.54 2304.24 34.63 2012-06-10 02:05:20.000 162 33381.45 398.59 2304.33 34.63 2012-06-10 02:05:21.000 162 33381.47 398.60 2304.27 34.63 2012-06-10 02:05:22.000 162 33381.46 398.59 2304.36 34.63 2012-06-10 02:05:23.000 162 33381.54 398.55 2304.37 34.63 2012-06-10 02:05:24.000 162 33381.44 398.56 2304.28 34.63 2012-06-10 02:05:25.000 162 33381.46 398.56 2304.33 34.63 2012-06-10 02:05:26.000 162 33381.51 398.58 2304.32 34.63 2012-06-10 02:05:27.000 162 33381.55 398.58 2304.41 34.63 2012-06-10 02:05:28.000 162 33381.54 398.57 2304.37 34.63 2012-06-10 02:05:29.000 162 33381.58 398.58 2304.34 34.63 2012-06-10 02:05:30.000 162 33381.47 398.57 2304.35 34.63 2012-06-10 02:05:31.000 162 33381.48 398.57 2304.29 34.63 2012-06-10 02:05:31.000 162 33381.50 398.67 2304.31 34.63 2012-06-10 02:05:33.000 162 33381.44 398.62 2304.29 34.63 2012-06-10 02:05:34.000 162 33381.53 398.66 2304.20 34.63 2012-06-10 02:05:35.000 162 33381.42 398.61 2304.39 34.63 2012-06-10 02:05:36.000 162 33381.45 398.60 2304.35 34.63 2012-06-10 02:05:37.000 162 33381.42 398.59 2304.25 34.63 2012-06-10 02:05:38.000 162 33381.48 398.63 2304.30 34.63 2012-06-10 02:05:39.000 162 33381.50 398.60 2304.39 34.63 2012-06-10 02:05:40.000 162 33381.48 398.60 2304.33 34.63 2012-06-10 02:05:41.000 162 33381.37 398.56 2304.40 34.63 2012-06-10 02:05:42.000 162 33381.51 398.60 2304.32 34.63 2012-06-10 02:05:43.000 162 33381.53 398.60 2304.31 34.63 2012-06-10 02:05:44.000 162 33381.46 398.61 2304.30 34.63 2012-06-10 02:05:45.000 162 33381.51 398.61 2304.32 34.63 2012-06-10 02:05:46.000 162 33381.43 398.59 2304.32 34.63 2012-06-10 02:05:47.000 162 33381.41 398.69 2304.33 34.63 2012-06-10 02:05:48.000 162 33381.43 398.63 2304.34 34.63 2012-06-10 02:05:49.000 162 33381.42 398.62 2304.34 34.63 2012-06-10 02:05:50.000 162 33381.45 398.60 2304.33 34.63 2012-06-10 02:05:51.000 162 33381.38 398.60 2304.32 34.63 2012-06-10 02:05:52.000 162 33381.46 398.62 2304.34 34.63 2012-06-10 02:05:53.000 162 33381.39 398.64 2304.36 34.63 2012-06-10 02:05:54.000 162 33381.48 398.57 2304.30 34.63 2012-06-10 02:05:55.000 162 33381.40 398.58 2304.34 34.63 2012-06-10 02:05:56.000 162 33381.42 398.57 2304.36 34.63 2012-06-10 02:05:57.000 162 33381.44 398.62 2304.30 34.63 2012-06-10 02:05:58.000 162 33381.41 398.60 2304.34 34.63 2012-06-10 02:05:59.000 162 33381.43 398.65 2304.28 34.63 2012-06-10 02:06:00.000 162 33381.48 398.61 2304.34 34.63 2012-06-10 02:06:01.000 162 33381.36 398.62 2304.36 34.63 2012-06-10 02:06:02.000 162 33381.43 398.62 2304.32 34.63 2012-06-10 02:06:03.000 162 33381.36 398.63 2304.40 34.63 2012-06-10 02:06:04.000 162 33381.38 398.57 2304.36 34.63 2012-06-10 02:06:05.000 162 33381.38 398.60 2304.32 34.63 2012-06-10 02:06:06.000 162 33381.41 398.61 2304.38 34.63 2012-06-10 02:06:07.000 162 33381.30 398.59 2304.35 34.63 2012-06-10 02:06:08.000 162 33381.41 398.62 2304.33 34.63 2012-06-10 02:06:09.000 162 33381.45 398.65 2304.35 34.63 2012-06-10 02:06:10.000 162 33381.47 398.61 2304.40 34.63 2012-06-10 02:06:11.000 162 33381.35 398.63 2304.38 34.63 2012-06-10 02:06:12.000 162 33381.38 398.58 2304.34 34.63 2012-06-10 02:06:12.000 162 33381.42 398.63 2304.33 34.63 2012-06-10 02:06:14.000 162 33381.38 398.60 2304.32 34.63 2012-06-10 02:06:15.000 162 33381.39 398.61 2304.37 34.63 2012-06-10 02:06:16.000 162 33381.44 398.61 2304.38 34.63 2012-06-10 02:06:17.000 162 33381.39 398.55 2304.36 34.63 2012-06-10 02:06:18.000 162 33381.53 398.56 2304.34 34.63 2012-06-10 02:06:19.000 162 33381.36 398.60 2304.41 34.63 2012-06-10 02:06:20.000 162 33381.39 398.56 2304.34 34.63 2012-06-10 02:06:21.000 162 33381.43 398.60 2304.35 34.63 2012-06-10 02:06:22.000 162 33381.37 398.57 2304.30 34.63 2012-06-10 02:06:23.000 162 33381.29 398.61 2304.33 34.63 2012-06-10 02:06:24.000 162 33381.40 398.60 2304.29 34.63 2012-06-10 02:06:25.000 162 33381.36 398.58 2304.32 34.63 2012-06-10 02:06:25.000 162 33381.36 398.56 2304.39 34.63 2012-06-10 02:06:27.000 162 33381.33 398.59 2304.33 34.63 2012-06-10 02:06:28.000 162 33381.33 398.59 2304.36 34.63 2012-06-10 02:06:29.000 162 33381.41 398.57 2304.35 34.63 2012-06-10 02:06:30.000 162 33381.32 398.60 2304.36 34.63 2012-06-10 02:06:31.000 162 33381.38 398.58 2304.41 34.63 2012-06-10 02:06:32.000 162 33381.43 398.61 2304.38 34.63 2012-06-10 02:06:33.000 162 33381.40 398.61 2304.42 34.63 2012-06-10 02:06:34.000 162 33381.32 398.60 2304.39 34.63 2012-06-10 02:06:35.000 162 33381.31 398.63 2304.33 34.63 2012-06-10 02:06:36.000 162 33381.41 398.57 2304.43 34.63 2012-06-10 02:06:37.000 162 33381.32 398.58 2304.40 34.63 2012-06-10 02:06:38.000 162 33381.43 398.61 2304.30 34.63 2012-06-10 02:06:39.000 162 33381.44 398.61 2304.34 34.63 2012-06-10 02:06:40.000 162 33381.34 398.61 2304.39 34.63 2012-06-10 02:06:41.000 162 33381.40 398.60 2304.38 34.63 2012-06-10 02:06:42.000 162 33381.36 398.61 2304.27 34.63 2012-06-10 02:06:43.000 162 33381.40 398.61 2304.29 34.63 2012-06-10 02:06:44.000 162 33381.38 398.61 2304.32 34.63 2012-06-10 02:06:45.000 162 33381.44 398.58 2304.38 34.63 2012-06-10 02:06:46.000 162 33381.42 398.61 2304.45 34.63 2012-06-10 02:06:47.000 162 33381.41 398.60 2304.40 34.63 2012-06-10 02:06:48.000 162 33381.41 398.57 2304.39 34.63 2012-06-10 02:06:49.000 162 33381.31 398.62 2304.40 34.63 2012-06-10 02:06:50.000 162 33381.41 398.57 2304.39 34.63 2012-06-10 02:06:51.000 162 33381.41 398.61 2304.39 34.63 2012-06-10 02:06:52.000 162 33381.37 398.62 2304.32 34.63 2012-06-10 02:06:53.000 162 33381.42 398.55 2304.34 34.63 2012-06-10 02:06:54.000 162 33381.35 398.58 2304.42 34.63 2012-06-10 02:06:55.000 162 33381.38 398.55 2304.42 34.63 2012-06-10 02:06:56.000 162 33381.32 398.63 2304.35 34.63 2012-06-10 02:06:57.000 162 33381.36 398.62 2304.30 34.63 2012-06-10 02:06:58.000 162 33381.29 398.61 2304.34 34.63 2012-06-10 02:06:59.000 162 33381.41 398.63 2304.38 34.63 2012-06-10 02:07:00.000 162 33381.39 398.63 2304.36 34.63 2012-06-10 02:07:01.000 162 33381.26 398.60 2304.36 34.63 2012-06-10 02:07:02.000 162 33381.39 398.61 2304.33 34.63 2012-06-10 02:07:03.000 162 33381.32 398.61 2304.26 34.63 2012-06-10 02:07:04.000 162 33381.34 398.61 2304.43 34.63 2012-06-10 02:07:05.000 162 33381.38 398.59 2304.36 34.63 2012-06-10 02:07:06.000 162 33381.35 398.60 2304.37 34.63 2012-06-10 02:07:06.000 162 33381.30 398.58 2304.40 34.63 2012-06-10 02:07:08.000 162 33381.39 398.63 2304.35 34.63 2012-06-10 02:07:09.000 162 33381.35 398.59 2304.36 34.63 2012-06-10 02:07:10.000 162 33381.37 398.61 2304.37 34.63 2012-06-10 02:07:11.000 162 33381.27 398.60 2304.30 34.63 2012-06-10 02:07:12.000 162 33381.39 398.60 2304.32 34.63 2012-06-10 02:07:13.000 162 33381.40 398.59 2304.39 34.63 2012-06-10 02:07:14.000 162 33381.30 398.60 2304.39 34.63 2012-06-10 02:07:15.000 162 33381.31 398.62 2304.42 34.63 2012-06-10 02:07:16.000 162 33381.32 398.61 2304.39 34.63 2012-06-10 02:07:17.000 162 33381.33 398.65 2304.37 34.63 2012-06-10 02:07:18.000 162 33381.38 398.63 2304.27 34.63 2012-06-10 02:07:19.000 162 33381.34 398.64 2304.28 34.63 2012-06-10 02:07:19.000 162 33381.30 398.65 2304.36 34.63 2012-06-10 02:07:21.000 162 33381.33 398.64 2304.44 34.63 2012-06-10 02:07:22.000 162 33381.33 398.61 2304.41 34.63 2012-06-10 02:07:23.000 162 33381.13 398.62 2304.36 34.63 2012-06-10 02:07:24.000 162 33381.29 398.60 2304.37 34.63 2012-06-10 02:07:25.000 162 33381.27 398.60 2304.34 34.63 2012-06-10 02:07:26.000 162 33381.32 398.64 2304.39 34.63 2012-06-10 02:07:27.000 162 33381.21 398.68 2304.38 34.63 2012-06-10 02:07:28.000 162 33381.29 398.69 2304.36 34.63 2012-06-10 02:07:29.000 162 33381.25 398.65 2304.37 34.63 2012-06-10 02:07:30.000 162 33381.27 398.61 2304.37 34.63 2012-06-10 02:07:31.000 162 33381.22 398.63 2304.37 34.63 2012-06-10 02:07:32.000 162 33381.27 398.63 2304.33 34.63 2012-06-10 02:07:33.000 162 33381.33 398.65 2304.30 34.63 2012-06-10 02:07:34.000 162 33381.17 398.62 2304.39 34.63 2012-06-10 02:07:35.000 162 33381.17 398.61 2304.35 34.63 2012-06-10 02:07:36.000 162 33381.28 398.61 2304.35 34.63 2012-06-10 02:07:37.000 162 33381.27 398.62 2304.37 34.63 2012-06-10 02:07:38.000 162 33381.26 398.62 2304.33 34.63 2012-06-10 02:07:39.000 162 33381.29 398.61 2304.41 34.63 2012-06-10 02:07:40.000 162 33381.27 398.63 2304.44 34.63 2012-06-10 02:07:41.000 162 33381.18 398.62 2304.43 34.63 2012-06-10 02:07:42.000 162 33381.15 398.64 2304.37 34.63 2012-06-10 02:07:43.000 162 33381.26 398.61 2304.34 34.63 2012-06-10 02:07:44.000 162 33381.23 398.62 2304.48 34.63 2012-06-10 02:07:45.000 162 33381.30 398.63 2304.38 34.63 2012-06-10 02:07:46.000 162 33381.39 398.64 2304.34 34.63 2012-06-10 02:07:47.000 162 33381.14 398.65 2304.36 34.63 2012-06-10 02:07:48.000 162 33381.21 398.65 2304.39 34.63 2012-06-10 02:07:49.000 162 33381.29 398.68 2304.40 34.63 2012-06-10 02:07:50.000 162 33381.17 398.67 2304.40 34.63 2012-06-10 02:07:51.000 162 33381.25 398.68 2304.35 34.63 2012-06-10 02:07:52.000 162 33381.20 398.61 2304.37 34.63 2012-06-10 02:07:53.000 162 33381.22 398.68 2304.31 34.63 2012-06-10 02:07:54.000 162 33381.26 398.63 2304.32 34.63 2012-06-10 02:07:55.000 162 33381.16 398.63 2304.35 34.63 2012-06-10 02:07:56.000 162 33381.27 398.66 2304.46 34.63 2012-06-10 02:07:57.000 162 33381.26 398.64 2304.36 34.63 2012-06-10 02:07:58.000 162 33381.21 398.64 2304.37 34.63 2012-06-10 02:07:59.000 162 33381.30 398.68 2304.24 34.63 2012-06-10 02:08:00.000 162 33381.28 398.65 2304.34 34.63 2012-06-10 02:08:00.000 162 33381.19 398.63 2304.35 34.63 2012-06-10 02:08:02.000 162 33381.22 398.67 2304.38 34.63 2012-06-10 02:08:03.000 162 33381.21 398.67 2304.29 34.63 2012-06-10 02:08:04.000 162 33381.15 398.66 2304.36 34.63 2012-06-10 02:08:05.000 162 33381.20 398.65 2304.35 34.63 2012-06-10 02:08:06.000 162 33381.20 398.66 2304.33 34.63 2012-06-10 02:08:07.000 162 33381.18 398.68 2304.37 34.63 2012-06-10 02:08:08.000 162 33381.16 398.71 2304.36 34.63 2012-06-10 02:08:09.000 162 33381.22 398.68 2304.40 34.63 2012-06-10 02:08:10.000 162 33381.18 398.66 2304.42 34.63 2012-06-10 02:08:11.000 162 33381.24 398.69 2304.30 34.63 2012-06-10 02:08:12.000 162 33381.07 398.67 2304.33 34.63 2012-06-10 02:08:13.000 162 33381.11 398.66 2304.34 34.63 2012-06-10 02:08:13.000 162 33381.28 398.67 2304.41 34.63 2012-06-10 02:08:15.000 162 33381.21 398.62 2304.40 34.63 2012-06-10 02:08:16.000 162 33381.25 398.66 2304.39 34.63 2012-06-10 02:08:17.000 162 33381.12 398.69 2304.31 34.63 2012-06-10 02:08:18.000 162 33381.29 398.65 2304.33 34.63 2012-06-10 02:08:19.000 162 33381.24 398.65 2304.34 34.63 2012-06-10 02:08:20.000 162 33381.16 398.66 2304.32 34.63 2012-06-10 02:08:21.000 162 33381.20 398.66 2304.34 34.63 2012-06-10 02:08:22.000 162 33381.12 398.65 2304.30 34.63 2012-06-10 02:08:23.000 162 33381.20 398.70 2304.39 34.63 2012-06-10 02:08:24.000 162 33381.23 398.69 2304.50 34.63 2012-06-10 02:08:25.000 162 33381.17 398.68 2304.37 34.63 2012-06-10 02:08:26.000 162 33381.18 398.65 2304.39 34.63 2012-06-10 02:08:27.000 162 33381.22 398.68 2304.40 34.63 2012-06-10 02:08:28.000 162 33381.17 398.69 2304.33 34.63 2012-06-10 02:08:29.000 162 33381.10 398.63 2304.32 34.63 2012-06-10 02:08:30.000 162 33381.12 398.71 2304.36 34.63 2012-06-10 02:08:31.000 162 33381.17 398.68 2304.39 34.63 2012-06-10 02:08:32.000 162 33381.15 398.66 2304.45 34.63 2012-06-10 02:08:33.000 162 33381.21 398.68 2304.39 34.63 2012-06-10 02:08:34.000 162 33381.26 398.69 2304.42 34.63 2012-06-10 02:08:35.000 162 33381.23 398.71 2304.37 34.63 2012-06-10 02:08:36.000 162 33381.13 398.71 2304.34 34.63 2012-06-10 02:08:37.000 162 33381.19 398.70 2304.47 34.63 2012-06-10 02:08:38.000 162 33381.16 398.72 2304.37 34.63 2012-06-10 02:08:39.000 162 33381.24 398.70 2304.40 34.63 2012-06-10 02:08:40.000 162 33381.12 398.73 2304.37 34.63 2012-06-10 02:08:41.000 162 33381.30 398.69 2304.41 34.63 2012-06-10 02:08:42.000 162 33381.10 398.70 2304.37 34.63 2012-06-10 02:08:43.000 162 33381.19 398.67 2304.32 34.63 2012-06-10 02:08:44.000 162 33381.21 398.74 2304.30 34.63 2012-06-10 02:08:45.000 162 33381.18 398.75 2304.35 34.63 2012-06-10 02:08:46.000 162 33381.19 398.70 2304.30 34.63 2012-06-10 02:08:47.000 162 33381.10 398.70 2304.45 34.63 2012-06-10 02:08:48.000 162 33381.18 398.73 2304.42 34.63 2012-06-10 02:08:49.000 162 33381.18 398.69 2304.31 34.63 2012-06-10 02:08:50.000 162 33381.10 398.72 2304.41 34.63 2012-06-10 02:08:51.000 162 33381.18 398.71 2304.34 34.63 2012-06-10 02:08:52.000 162 33381.22 398.71 2304.40 34.63 2012-06-10 02:08:53.000 162 33381.20 398.70 2304.39 34.63 2012-06-10 02:08:54.000 162 33381.27 398.70 2304.43 34.63 2012-06-10 02:08:54.000 162 33381.21 398.70 2304.39 34.63 2012-06-10 02:08:56.000 162 33381.17 398.73 2304.42 34.63 2012-06-10 02:08:57.000 162 33381.26 398.74 2304.34 34.63 2012-06-10 02:08:58.000 162 33381.22 398.70 2304.38 34.63 2012-06-10 02:08:59.000 162 33381.20 398.77 2304.37 34.63 2012-06-10 02:09:00.000 162 33381.29 398.73 2304.43 34.63 2012-06-10 02:09:01.000 162 33381.18 398.71 2304.39 34.63 2012-06-10 02:09:02.000 162 33381.22 398.74 2304.39 34.63 2012-06-10 02:09:03.000 162 33381.21 398.74 2304.34 34.63 2012-06-10 02:09:04.000 162 33381.21 398.76 2304.40 34.63 2012-06-10 02:09:05.000 162 33381.20 398.72 2304.45 34.63 2012-06-10 02:09:06.000 162 33381.28 398.73 2304.33 34.63 2012-06-10 02:09:07.000 162 33381.19 398.71 2304.40 34.63 2012-06-10 02:09:07.000 162 33381.18 398.74 2304.45 34.63 2012-06-10 02:09:09.000 162 33381.12 398.70 2304.37 34.63 2012-06-10 02:09:10.000 162 33381.21 398.72 2304.48 34.63 2012-06-10 02:09:11.000 162 33381.19 398.77 2304.38 34.63 2012-06-10 02:09:12.000 162 33381.16 398.76 2304.33 34.63 2012-06-10 02:09:13.000 162 33381.05 398.76 2304.34 34.63 2012-06-10 02:09:14.000 162 33381.12 398.72 2304.39 34.63 2012-06-10 02:09:15.000 162 33381.20 398.73 2304.33 34.63 2012-06-10 02:09:16.000 162 33381.27 398.70 2304.42 34.63 2012-06-10 02:09:17.000 162 33381.13 398.74 2304.42 34.63 2012-06-10 02:09:18.000 162 33381.17 398.72 2304.39 34.63 2012-06-10 02:09:19.000 162 33381.17 398.73 2304.31 34.63 2012-06-10 02:09:20.000 162 33381.08 398.72 2304.41 34.63 2012-06-10 02:09:21.000 162 33381.17 398.74 2304.40 34.63 2012-06-10 02:09:22.000 162 33381.13 398.74 2304.39 34.63 2012-06-10 02:09:23.000 162 33381.12 398.72 2304.38 34.63 2012-06-10 02:09:24.000 162 33381.15 398.71 2304.31 34.63 2012-06-10 02:09:25.000 162 33381.16 398.72 2304.34 34.63 2012-06-10 02:09:26.000 162 33381.21 398.68 2304.38 34.63 2012-06-10 02:09:27.000 162 33381.15 398.69 2304.43 34.63 2012-06-10 02:09:28.000 162 33381.15 398.71 2304.39 34.63 2012-06-10 02:09:29.000 162 33381.10 398.70 2304.36 34.63 2012-06-10 02:09:30.000 162 33381.17 398.69 2304.41 34.63 2012-06-10 02:09:31.000 162 33381.20 398.72 2304.40 34.63 2012-06-10 02:09:32.000 162 33381.14 398.77 2304.43 34.63 2012-06-10 02:09:33.000 162 33381.18 398.79 2304.32 34.63 2012-06-10 02:09:34.000 162 33381.03 398.81 2304.46 34.63 2012-06-10 02:09:35.000 162 33381.16 398.74 2304.42 34.63 2012-06-10 02:09:36.000 162 33381.26 398.71 2304.26 34.63 2012-06-10 02:09:37.000 162 33381.08 398.69 2304.31 34.63 2012-06-10 02:09:38.000 162 33381.20 398.74 2304.36 34.63 2012-06-10 02:09:39.000 162 33381.13 398.73 2304.33 34.63 2012-06-10 02:09:40.000 162 33381.09 398.75 2304.40 34.63 2012-06-10 02:09:41.000 162 33381.20 398.70 2304.34 34.63 2012-06-10 02:09:42.000 162 33381.10 398.73 2304.41 34.63 2012-06-10 02:09:43.000 162 33381.12 398.71 2304.34 34.63 2012-06-10 02:09:44.000 162 33381.25 398.69 2304.43 34.63 2012-06-10 02:09:45.000 162 33381.11 398.72 2304.33 34.63 2012-06-10 02:09:46.000 162 33381.16 398.75 2304.30 34.63 2012-06-10 02:09:47.000 162 33381.16 398.79 2304.35 34.63 2012-06-10 02:09:48.000 162 33381.09 398.79 2304.43 34.63 2012-06-10 02:09:48.000 162 33381.15 398.75 2304.36 34.63 2012-06-10 02:09:50.000 162 33381.15 398.72 2304.33 34.63 2012-06-10 02:09:51.000 162 33381.12 398.76 2304.30 34.63 2012-06-10 02:09:52.000 162 33381.13 398.72 2304.37 34.63 2012-06-10 02:09:53.000 162 33381.29 398.73 2304.36 34.63 2012-06-10 02:09:54.000 162 33381.21 398.68 2304.38 34.63 2012-06-10 02:09:55.000 162 33381.16 398.69 2304.46 34.63 2012-06-10 02:09:56.000 162 33381.20 398.68 2304.43 34.63 2012-06-10 02:09:57.000 162 33381.11 398.75 2304.36 34.63 2012-06-10 02:09:58.000 162 33381.20 398.74 2304.35 34.63 2012-06-10 02:09:59.000 162 33381.15 398.73 2304.30 34.63 2012-06-10 02:10:00.000 162 33381.14 398.78 2304.32 34.63 2012-06-10 02:10:01.000 162 33381.14 398.77 2304.33 34.63 2012-06-10 02:10:01.000 162 33381.15 398.69 2304.29 34.63 2012-06-10 02:10:03.000 162 33381.15 398.71 2304.35 34.63 2012-06-10 02:10:04.000 162 33381.16 398.70 2304.43 34.63 2012-06-10 02:10:05.000 162 33381.12 398.76 2304.36 34.63 2012-06-10 02:10:06.000 162 33381.18 398.63 2304.30 34.63 2012-06-10 02:10:07.000 162 33381.16 398.66 2304.30 34.63 2012-06-10 02:10:08.000 162 33381.17 398.72 2304.36 34.63 2012-06-10 02:10:09.000 162 33381.11 398.66 2304.34 34.63 2012-06-10 02:10:10.000 162 33381.23 398.68 2304.43 34.63 2012-06-10 02:10:11.000 162 33381.07 398.69 2304.43 34.63 2012-06-10 02:10:12.000 162 33381.18 398.70 2304.41 34.63 2012-06-10 02:10:13.000 162 33381.15 398.69 2304.37 34.63 2012-06-10 02:10:14.000 162 33381.12 398.65 2304.29 34.63 2012-06-10 02:10:15.000 162 33381.11 398.69 2304.36 34.63 2012-06-10 02:10:16.000 162 33381.14 398.68 2304.33 34.63 2012-06-10 02:10:17.000 162 33381.07 398.71 2304.31 34.63 2012-06-10 02:10:18.000 162 33381.18 398.72 2304.37 34.63 2012-06-10 02:10:19.000 162 33381.13 398.74 2304.33 34.63 2012-06-10 02:10:20.000 162 33381.11 398.69 2304.36 34.63 2012-06-10 02:10:21.000 162 33381.11 398.75 2304.30 34.63 2012-06-10 02:10:22.000 162 33381.12 398.67 2304.27 34.63 2012-06-10 02:10:23.000 162 33381.14 398.69 2304.36 34.63 2012-06-10 02:10:24.000 162 33381.21 398.69 2304.36 34.63 2012-06-10 02:10:25.000 162 33381.15 398.68 2304.32 34.63 2012-06-10 02:10:26.000 162 33381.11 398.70 2304.32 34.63 2012-06-10 02:10:27.000 162 33381.15 398.71 2304.39 34.63 2012-06-10 02:10:28.000 162 33381.15 398.72 2304.28 34.63 2012-06-10 02:10:29.000 162 33381.15 398.71 2304.34 34.63 2012-06-10 02:10:30.000 162 33381.13 398.66 2304.37 34.63 2012-06-10 02:10:31.000 162 33381.15 398.68 2304.32 34.63 2012-06-10 02:10:32.000 162 33381.11 398.72 2304.32 34.63 2012-06-10 02:10:33.000 162 33381.13 398.70 2304.37 34.63 2012-06-10 02:10:34.000 162 33381.25 398.81 2304.29 34.63 2012-06-10 02:10:35.000 162 33381.14 398.73 2304.32 34.63 2012-06-10 02:10:36.000 162 33381.04 398.73 2304.39 34.63 2012-06-10 02:10:37.000 162 33381.07 398.74 2304.30 34.63 2012-06-10 02:10:38.000 162 33381.08 398.72 2304.43 34.63 2012-06-10 02:10:39.000 162 33381.19 398.71 2304.30 34.63 2012-06-10 02:10:40.000 162 33381.10 398.71 2304.37 34.63 2012-06-10 02:10:41.000 162 33381.10 398.73 2304.35 34.63 2012-06-10 02:10:42.000 162 33381.17 398.76 2304.32 34.63 2012-06-10 02:10:42.000 162 33381.10 398.77 2304.39 34.63 2012-06-10 02:10:44.000 162 33381.10 398.75 2304.36 34.63 2012-06-10 02:10:45.000 162 33381.04 398.75 2304.40 34.63 2012-06-10 02:10:46.000 162 33381.07 398.71 2304.35 34.63 2012-06-10 02:10:47.000 162 33381.11 398.74 2304.33 34.63 2012-06-10 02:10:48.000 162 33381.15 398.75 2304.34 34.63 2012-06-10 02:10:49.000 162 33381.11 398.73 2304.37 34.63 2012-06-10 02:10:50.000 162 33381.07 398.78 2304.32 34.63 2012-06-10 02:10:51.000 162 33381.15 398.75 2304.26 34.63 2012-06-10 02:10:52.000 162 33381.09 398.76 2304.31 34.63 2012-06-10 02:10:53.000 162 33381.08 398.74 2304.27 34.63 2012-06-10 02:10:54.000 162 33381.16 398.76 2304.30 34.63 2012-06-10 02:10:55.000 162 33381.11 398.73 2304.34 34.63 2012-06-10 02:10:55.000 162 33381.09 398.72 2304.34 34.63 2012-06-10 02:10:57.000 162 33381.21 398.74 2304.33 34.63 2012-06-10 02:10:58.000 162 33381.09 398.74 2304.37 34.63 2012-06-10 02:10:59.000 162 33381.23 398.75 2304.33 34.63 2012-06-10 02:11:00.000 162 33381.13 398.71 2304.32 34.63 2012-06-10 02:11:01.000 162 33381.15 398.71 2304.30 34.63 2012-06-10 02:11:02.000 162 33381.06 398.76 2304.36 34.63 2012-06-10 02:11:03.000 162 33381.11 398.77 2304.41 34.63 2012-06-10 02:11:04.000 162 33381.11 398.74 2304.37 34.63 2012-06-10 02:11:05.000 162 33381.14 398.75 2304.34 34.63 2012-06-10 02:11:06.000 162 33381.15 398.73 2304.34 34.63 2012-06-10 02:11:07.000 162 33381.13 398.71 2304.32 34.63 2012-06-10 02:11:08.000 162 33381.20 398.69 2304.39 34.63 2012-06-10 02:11:09.000 162 33381.12 398.75 2304.27 34.63 2012-06-10 02:11:10.000 162 33381.07 398.75 2304.31 34.63 2012-06-10 02:11:11.000 162 33381.17 398.75 2304.30 34.63 2012-06-10 02:11:12.000 162 33381.12 398.73 2304.37 34.63 2012-06-10 02:11:13.000 162 33381.01 398.76 2304.33 34.63 2012-06-10 02:11:14.000 162 33381.11 398.71 2304.29 34.63 2012-06-10 02:11:15.000 162 33381.15 398.75 2304.37 34.63 2012-06-10 02:11:16.000 162 33381.13 398.71 2304.22 34.63 2012-06-10 02:11:17.000 162 33381.18 398.73 2304.34 34.63 2012-06-10 02:11:18.000 162 33381.15 398.75 2304.35 34.63 2012-06-10 02:11:19.000 162 33381.13 398.78 2304.34 34.63 2012-06-10 02:11:20.000 162 33381.06 398.71 2304.43 34.63 2012-06-10 02:11:21.000 162 33381.08 398.71 2304.30 34.63 2012-06-10 02:11:22.000 162 33381.08 398.70 2304.33 34.63 2012-06-10 02:11:23.000 162 33381.06 398.74 2304.28 34.63 2012-06-10 02:11:24.000 162 33381.16 398.67 2304.25 34.63 2012-06-10 02:11:25.000 162 33381.13 398.72 2304.28 34.63 2012-06-10 02:11:26.000 162 33381.12 398.76 2304.26 34.63 2012-06-10 02:11:27.000 162 33381.16 398.74 2304.36 34.63 2012-06-10 02:11:28.000 162 33381.11 398.71 2304.36 34.63 2012-06-10 02:11:29.000 162 33381.15 398.73 2304.39 34.63 2012-06-10 02:11:30.000 162 33381.05 398.73 2304.25 34.63 2012-06-10 02:11:31.000 162 33381.10 398.71 2304.28 34.63 2012-06-10 02:11:32.000 162 33381.16 398.71 2304.40 34.63 2012-06-10 02:11:33.000 162 33381.05 398.71 2304.33 34.63 2012-06-10 02:11:34.000 162 33381.08 398.68 2304.33 34.63 2012-06-10 02:11:35.000 162 33381.11 398.69 2304.26 34.63 2012-06-10 02:11:36.000 162 33381.11 398.73 2304.26 34.63 2012-06-10 02:11:36.000 162 33381.09 398.71 2304.26 34.63 2012-06-10 02:11:38.000 162 33381.13 398.73 2304.37 34.63 2012-06-10 02:11:39.000 162 33381.14 398.72 2304.33 34.63 2012-06-10 02:11:40.000 162 33381.12 398.72 2304.23 34.63 2012-06-10 02:11:41.000 162 33381.05 398.68 2304.33 34.63 2012-06-10 02:11:42.000 162 33381.08 398.73 2304.27 34.63 2012-06-10 02:11:43.000 162 33381.15 398.70 2304.22 34.63 2012-06-10 02:11:44.000 162 33381.14 398.70 2304.34 34.63 2012-06-10 02:11:45.000 162 33381.11 398.71 2304.33 34.63 2012-06-10 02:11:46.000 162 33381.15 398.71 2304.28 34.63 2012-06-10 02:11:47.000 162 33381.04 398.73 2304.35 34.63 2012-06-10 02:11:48.000 162 33381.11 398.69 2304.33 34.63 2012-06-10 02:11:49.000 162 33381.11 398.69 2304.32 34.63 2012-06-10 02:11:49.000 162 33381.12 398.71 2304.34 34.63 2012-06-10 02:11:51.000 162 33381.10 398.68 2304.32 34.63 2012-06-10 02:11:52.000 162 33380.99 398.69 2304.38 34.63 2012-06-10 02:11:53.000 162 33381.10 398.69 2304.36 34.63 2012-06-10 02:11:54.000 162 33381.12 398.71 2304.33 34.63 2012-06-10 02:11:55.000 162 33381.05 398.69 2304.33 34.63 2012-06-10 02:11:56.000 162 33381.12 398.70 2304.35 34.63 2012-06-10 02:11:57.000 162 33381.07 398.67 2304.39 34.63 2012-06-10 02:11:58.000 162 33381.02 398.66 2304.30 34.63 2012-06-10 02:11:59.000 162 33381.14 398.73 2304.42 34.63 2012-06-10 02:12:00.000 162 33381.10 398.71 2304.37 34.63 2012-06-10 02:12:01.000 162 33381.05 398.67 2304.38 34.63 2012-06-10 02:12:02.000 162 33381.08 398.70 2304.34 34.63 2012-06-10 02:12:03.000 162 33381.16 398.69 2304.28 34.63 2012-06-10 02:12:04.000 162 33381.05 398.65 2304.31 34.63 2012-06-10 02:12:05.000 162 33381.22 398.67 2304.34 34.63 2012-06-10 02:12:06.000 162 33381.07 398.68 2304.22 34.63 2012-06-10 02:12:07.000 162 33381.08 398.65 2304.28 34.63 2012-06-10 02:12:08.000 162 33381.06 398.69 2304.26 34.63 2012-06-10 02:12:09.000 162 33381.07 398.64 2304.25 34.63 2012-06-10 02:12:10.000 162 33381.10 398.64 2304.28 34.63 2012-06-10 02:12:11.000 162 33381.13 398.64 2304.31 34.63 2012-06-10 02:12:12.000 162 33381.14 398.64 2304.36 34.63 2012-06-10 02:12:13.000 162 33381.13 398.63 2304.28 34.63 2012-06-10 02:12:14.000 162 33381.18 398.67 2304.32 34.63 2012-06-10 02:12:15.000 162 33381.11 398.69 2304.29 34.63 2012-06-10 02:12:16.000 162 33381.08 398.69 2304.26 34.63 2012-06-10 02:12:17.000 162 33381.15 398.75 2304.29 34.63 2012-06-10 02:12:18.000 162 33381.21 398.69 2304.27 34.63 2012-06-10 02:12:19.000 162 33381.17 398.68 2304.24 34.63 2012-06-10 02:12:20.000 162 33381.10 398.67 2304.28 34.63 2012-06-10 02:12:21.000 162 33381.16 398.69 2304.26 34.63 2012-06-10 02:12:22.000 162 33381.03 398.67 2304.35 34.63 2012-06-10 02:12:23.000 162 33381.04 398.69 2304.32 34.63 2012-06-10 02:12:24.000 162 33381.22 398.66 2304.29 34.63 2012-06-10 02:12:25.000 162 33381.09 398.65 2304.30 34.63 2012-06-10 02:12:26.000 162 33381.10 398.64 2304.33 34.63 2012-06-10 02:12:27.000 162 33381.16 398.68 2304.26 34.63 2012-06-10 02:12:28.000 162 33381.11 398.68 2304.28 34.63 2012-06-10 02:12:29.000 162 33381.01 398.68 2304.28 34.63 2012-06-10 02:12:30.000 162 33381.16 398.67 2304.27 34.63 2012-06-10 02:12:30.000 162 33381.09 398.65 2304.30 34.63 2012-06-10 02:12:32.000 162 33381.12 398.66 2304.33 34.63 2012-06-10 02:12:33.000 162 33381.25 398.62 2304.32 34.63 2012-06-10 02:12:34.000 162 33381.14 398.64 2304.27 34.63 2012-06-10 02:12:35.000 162 33381.17 398.66 2304.33 34.63 2012-06-10 02:12:36.000 162 33381.16 398.64 2304.28 34.63 2012-06-10 02:12:37.000 162 33381.10 398.63 2304.34 34.63 2012-06-10 02:12:38.000 162 33381.12 398.67 2304.33 34.63 2012-06-10 02:12:39.000 162 33381.08 398.72 2304.34 34.63 2012-06-10 02:12:40.000 162 33381.17 398.70 2304.32 34.63 2012-06-10 02:12:41.000 162 33381.17 398.70 2304.28 34.63 2012-06-10 02:12:42.000 162 33381.12 398.64 2304.36 34.63 2012-06-10 02:12:43.000 162 33381.17 398.68 2304.33 34.63 2012-06-10 02:12:43.000 162 33381.08 398.65 2304.27 34.63 2012-06-10 02:12:45.000 162 33381.07 398.65 2304.28 34.63 2012-06-10 02:12:46.000 162 33381.04 398.65 2304.32 34.63 2012-06-10 02:12:47.000 162 33381.10 398.66 2304.38 34.63 2012-06-10 02:12:48.000 162 33381.05 398.67 2304.32 34.63 2012-06-10 02:12:49.000 162 33381.06 398.66 2304.27 34.63 2012-06-10 02:12:50.000 162 33381.11 398.70 2304.27 34.63 2012-06-10 02:12:51.000 162 33381.18 398.71 2304.25 34.63 2012-06-10 02:12:52.000 162 33381.08 398.65 2304.23 34.63 2012-06-10 02:12:53.000 162 33381.08 398.74 2304.28 34.63 2012-06-10 02:12:54.000 162 33381.07 398.70 2304.34 34.63 2012-06-10 02:12:55.000 162 33381.11 398.68 2304.30 34.63 2012-06-10 02:12:56.000 162 33381.06 398.69 2304.33 34.63 2012-06-10 02:12:57.000 162 33381.14 398.65 2304.29 34.63 2012-06-10 02:12:58.000 162 33381.07 398.65 2304.27 34.63 2012-06-10 02:12:59.000 162 33381.23 398.66 2304.26 34.63 2012-06-10 02:13:00.000 162 33381.04 398.67 2304.25 34.63 2012-06-10 02:13:01.000 162 33381.05 398.66 2304.30 34.63 2012-06-10 02:13:02.000 162 33381.09 398.69 2304.32 34.63 2012-06-10 02:13:03.000 162 33381.12 398.69 2304.25 34.63 2012-06-10 02:13:04.000 162 33381.03 398.64 2304.25 34.63 2012-06-10 02:13:05.000 162 33381.23 398.68 2304.20 34.63 2012-06-10 02:13:06.000 162 33381.07 398.68 2304.29 34.63 2012-06-10 02:13:07.000 162 33380.96 398.68 2304.34 34.63 2012-06-10 02:13:08.000 162 33381.10 398.65 2304.25 34.63 2012-06-10 02:13:09.000 162 33381.07 398.68 2304.33 34.63 2012-06-10 02:13:10.000 162 33381.04 398.68 2304.35 34.63 2012-06-10 02:13:11.000 162 33381.05 398.69 2304.24 34.63 2012-06-10 02:13:12.000 162 33381.13 398.69 2304.30 34.63 2012-06-10 02:13:13.000 162 33381.05 398.68 2304.30 34.63 2012-06-10 02:13:14.000 162 33381.05 398.67 2304.29 34.63 2012-06-10 02:13:15.000 162 33381.12 398.68 2304.28 34.63 2012-06-10 02:13:16.000 162 33381.02 398.66 2304.28 34.63 2012-06-10 02:13:17.000 162 33381.08 398.69 2304.32 34.63 2012-06-10 02:13:18.000 162 33380.99 398.67 2304.32 34.63 2012-06-10 02:13:19.000 162 33381.05 398.66 2304.32 34.63 2012-06-10 02:13:20.000 162 33381.08 398.65 2304.24 34.63 2012-06-10 02:13:21.000 162 33381.01 398.64 2304.26 34.63 2012-06-10 02:13:22.000 162 33381.14 398.62 2304.32 34.63 2012-06-10 02:13:23.000 162 33381.01 398.69 2304.30 34.63 2012-06-10 02:13:24.000 162 33381.15 398.63 2304.27 34.63 2012-06-10 02:13:24.000 162 33381.08 398.69 2304.22 34.63 2012-06-10 02:13:26.000 162 33381.10 398.67 2304.26 34.63 2012-06-10 02:13:27.000 162 33381.07 398.71 2304.34 34.63 2012-06-10 02:13:28.000 162 33381.12 398.63 2304.32 34.63 2012-06-10 02:13:29.000 162 33381.05 398.64 2304.30 34.63 2012-06-10 02:13:30.000 162 33381.14 398.64 2304.25 34.63 2012-06-10 02:13:31.000 162 33381.10 398.70 2304.28 34.63 2012-06-10 02:13:32.000 162 33381.08 398.66 2304.25 34.63 2012-06-10 02:13:33.000 162 33381.05 398.64 2304.28 34.63 2012-06-10 02:13:34.000 162 33381.11 398.66 2304.22 34.63 2012-06-10 02:13:35.000 162 33381.08 398.62 2304.26 34.63 2012-06-10 02:13:36.000 162 33381.11 398.65 2304.27 34.63 2012-06-10 02:13:37.000 162 33381.05 398.64 2304.26 34.63 2012-06-10 02:13:37.000 162 33380.96 398.61 2304.23 34.63 2012-06-10 02:13:39.000 162 33381.03 398.61 2304.25 34.63 2012-06-10 02:13:40.000 162 33381.14 398.69 2304.27 34.63 2012-06-10 02:13:41.000 162 33381.15 398.60 2304.29 34.63 2012-06-10 02:13:42.000 162 33381.17 398.67 2304.31 34.63 2012-06-10 02:13:43.000 162 33381.05 398.64 2304.30 34.63 2012-06-10 02:13:44.000 162 33381.08 398.64 2304.29 34.63 2012-06-10 02:13:45.000 162 33381.16 398.61 2304.32 34.63 2012-06-10 02:13:46.000 162 33381.09 398.61 2304.27 34.63 2012-06-10 02:13:47.000 162 33381.13 398.67 2304.25 34.63 2012-06-10 02:13:48.000 162 33381.12 398.65 2304.26 34.63 2012-06-10 02:13:49.000 162 33381.05 398.61 2304.29 34.63 2012-06-10 02:13:50.000 162 33381.04 398.59 2304.24 34.63 2012-06-10 02:13:51.000 162 33381.07 398.63 2304.31 34.63 2012-06-10 02:13:52.000 162 33381.11 398.57 2304.26 34.63 2012-06-10 02:13:53.000 162 33381.11 398.61 2304.28 34.63 2012-06-10 02:13:54.000 162 33381.12 398.62 2304.19 34.63 2012-06-10 02:13:55.000 162 33381.04 398.58 2304.30 34.63 2012-06-10 02:13:56.000 162 33381.10 398.59 2304.32 34.63 2012-06-10 02:13:57.000 162 33380.98 398.65 2304.23 34.63 2012-06-10 02:13:58.000 162 33380.98 398.61 2304.26 34.63 2012-06-10 02:13:59.000 162 33380.99 398.62 2304.30 34.63 2012-06-10 02:14:00.000 162 33380.98 398.62 2304.19 34.63 2012-06-10 02:14:01.000 162 33381.04 398.61 2304.29 34.63 2012-06-10 02:14:02.000 162 33381.01 398.61 2304.27 34.63 2012-06-10 02:14:03.000 162 33381.10 398.62 2304.28 34.63 2012-06-10 02:14:04.000 162 33381.05 398.62 2304.21 34.63 2012-06-10 02:14:05.000 162 33381.07 398.58 2304.21 34.63 2012-06-10 02:14:06.000 162 33381.00 398.63 2304.31 34.63 2012-06-10 02:14:07.000 162 33381.14 398.64 2304.24 34.63 2012-06-10 02:14:08.000 162 33381.07 398.59 2304.26 34.63 2012-06-10 02:14:09.000 162 33381.04 398.55 2304.23 34.63 2012-06-10 02:14:10.000 162 33381.02 398.61 2304.21 34.63 2012-06-10 02:14:11.000 162 33381.04 398.61 2304.28 34.63 2012-06-10 02:14:12.000 162 33381.03 398.60 2304.24 34.63 2012-06-10 02:14:13.000 162 33381.10 398.61 2304.18 34.63 2012-06-10 02:14:14.000 162 33381.02 398.61 2304.20 34.63 2012-06-10 02:14:15.000 162 33381.07 398.59 2304.29 34.63 2012-06-10 02:14:16.000 162 33381.05 398.59 2304.32 34.63 2012-06-10 02:14:17.000 162 33381.12 398.56 2304.24 34.63 2012-06-10 02:14:18.000 162 33381.07 398.56 2304.27 34.63 2012-06-10 02:14:18.000 162 33381.07 398.61 2304.21 34.63 2012-06-10 02:14:20.000 162 33381.02 398.61 2304.20 34.63 2012-06-10 02:14:21.000 162 33381.06 398.59 2304.21 34.63 2012-06-10 02:14:22.000 162 33381.08 398.62 2304.23 34.63 2012-06-10 02:14:23.000 162 33381.11 398.62 2304.22 34.63 2012-06-10 02:14:24.000 162 33381.07 398.60 2304.29 34.63 2012-06-10 02:14:25.000 162 33380.95 398.59 2304.27 34.63 2012-06-10 02:14:26.000 162 33381.01 398.55 2304.21 34.63 2012-06-10 02:14:27.000 162 33381.05 398.59 2304.29 34.63 2012-06-10 02:14:28.000 162 33381.01 398.58 2304.16 34.63 2012-06-10 02:14:29.000 162 33380.96 398.56 2304.27 34.63 2012-06-10 02:14:30.000 162 33381.01 398.57 2304.20 34.63 2012-06-10 02:14:31.000 162 33381.12 398.57 2304.28 34.63 2012-06-10 02:14:31.000 162 33381.10 398.57 2304.28 34.63 2012-06-10 02:14:33.000 162 33381.02 398.58 2304.24 34.63 2012-06-10 02:14:34.000 162 33381.07 398.57 2304.23 34.63 2012-06-10 02:14:35.000 162 33381.01 398.55 2304.18 34.63 2012-06-10 02:14:36.000 162 33381.07 398.51 2304.18 34.63 2012-06-10 02:14:37.000 162 33381.14 398.56 2304.24 34.63 2012-06-10 02:14:38.000 162 33381.13 398.57 2304.23 34.63 2012-06-10 02:14:39.000 162 33381.11 398.59 2304.28 34.63 2012-06-10 02:14:40.000 162 33381.11 398.58 2304.30 34.63 2012-06-10 02:14:41.000 162 33381.03 398.57 2304.32 34.63 2012-06-10 02:14:42.000 162 33381.10 398.57 2304.22 34.63 2012-06-10 02:14:43.000 162 33381.04 398.60 2304.21 34.63 2012-06-10 02:14:44.000 162 33381.07 398.58 2304.25 34.63 2012-06-10 02:14:45.000 162 33381.08 398.61 2304.31 34.63 2012-06-10 02:14:46.000 162 33381.02 398.60 2304.29 34.63 2012-06-10 02:14:47.000 162 33381.11 398.57 2304.32 34.63 2012-06-10 02:14:48.000 162 33381.06 398.59 2304.22 34.63 2012-06-10 02:14:49.000 162 33381.04 398.60 2304.26 34.63 2012-06-10 02:14:50.000 162 33381.01 398.55 2304.24 34.63 2012-06-10 02:14:51.000 162 33381.08 398.58 2304.24 34.63 2012-06-10 02:14:52.000 162 33381.03 398.57 2304.32 34.63 2012-06-10 02:14:53.000 162 33381.04 398.57 2304.30 34.63 2012-06-10 02:14:54.000 162 33381.05 398.55 2304.22 34.63 2012-06-10 02:14:55.000 162 33381.12 398.55 2304.30 34.63 2012-06-10 02:14:56.000 162 33381.03 398.53 2304.28 34.63 2012-06-10 02:14:57.000 162 33381.15 398.58 2304.23 34.63 2012-06-10 02:14:58.000 162 33381.06 398.56 2304.26 34.63 2012-06-10 02:14:59.000 162 33381.02 398.57 2304.27 34.63 2012-06-10 02:15:00.000 162 33381.05 398.59 2304.28 34.63 2012-06-10 02:15:01.000 162 33380.99 398.59 2304.22 34.63 2012-06-10 02:15:02.000 162 33381.10 398.57 2304.21 34.63 2012-06-10 02:15:03.000 162 33381.08 398.55 2304.27 34.63 2012-06-10 02:15:04.000 162 33381.15 398.55 2304.31 34.63 2012-06-10 02:15:05.000 162 33381.04 398.59 2304.34 34.63 2012-06-10 02:15:06.000 162 33381.01 398.57 2304.24 34.63 2012-06-10 02:15:07.000 162 33381.19 398.52 2304.27 34.63 2012-06-10 02:15:08.000 162 33381.21 398.52 2304.29 34.63 2012-06-10 02:15:09.000 162 33381.10 398.54 2304.26 34.63 2012-06-10 02:15:10.000 162 33381.13 398.54 2304.32 34.63 2012-06-10 02:15:11.000 162 33381.03 398.51 2304.26 34.63 2012-06-10 02:15:12.000 162 33381.00 398.60 2304.22 34.63 2012-06-10 02:15:12.000 162 33381.13 398.58 2304.36 34.63 2012-06-10 02:15:14.000 162 33381.14 398.56 2304.30 34.63 2012-06-10 02:15:15.000 162 33381.05 398.57 2304.20 34.63 2012-06-10 02:15:16.000 162 33381.10 398.57 2304.28 34.63 2012-06-10 02:15:17.000 162 33381.05 398.56 2304.19 34.63 2012-06-10 02:15:18.000 162 33381.08 398.52 2304.20 34.63 2012-06-10 02:15:19.000 162 33381.11 398.54 2304.28 34.63 2012-06-10 02:15:20.000 162 33381.08 398.55 2304.23 34.63 2012-06-10 02:15:21.000 162 33381.04 398.56 2304.22 34.63 2012-06-10 02:15:22.000 162 33381.04 398.55 2304.31 34.63 2012-06-10 02:15:23.000 162 33381.10 398.57 2304.17 34.63 2012-06-10 02:15:24.000 162 33381.10 398.55 2304.18 34.63 2012-06-10 02:15:25.000 162 33381.11 398.54 2304.27 34.63 2012-06-10 02:15:25.000 162 33381.10 398.54 2304.28 34.63 2012-06-10 02:15:27.000 162 33380.99 398.57 2304.24 34.63 2012-06-10 02:15:28.000 162 33381.07 398.57 2304.27 34.63 2012-06-10 02:15:29.000 162 33381.06 398.56 2304.24 34.63 2012-06-10 02:15:30.000 162 33381.05 398.54 2304.24 34.63 2012-06-10 02:15:31.000 162 33381.04 398.53 2304.30 34.63 2012-06-10 02:15:32.000 162 33381.09 398.53 2304.24 34.63 2012-06-10 02:15:33.000 162 33381.01 398.48 2304.24 34.63 2012-06-10 02:15:34.000 162 33380.99 398.51 2304.24 34.63 2012-06-10 02:15:35.000 162 33381.07 398.49 2304.17 34.63 2012-06-10 02:15:36.000 162 33381.01 398.52 2304.15 34.63 2012-06-10 02:15:37.000 162 33381.05 398.52 2304.26 34.63 2012-06-10 02:15:38.000 162 33380.95 398.52 2304.24 34.63 2012-06-10 02:15:39.000 162 33380.99 398.55 2304.22 34.63 2012-06-10 02:15:40.000 162 33381.01 398.48 2304.28 34.63 2012-06-10 02:15:41.000 162 33381.05 398.49 2304.25 34.63 2012-06-10 02:15:42.000 162 33380.99 398.49 2304.23 34.63 2012-06-10 02:15:43.000 162 33380.96 398.48 2304.27 34.63 2012-06-10 02:15:44.000 162 33381.02 398.47 2304.20 34.63 2012-06-10 02:15:45.000 162 33381.07 398.53 2304.18 34.63 2012-06-10 02:15:46.000 162 33381.02 398.55 2304.24 34.63 2012-06-10 02:15:47.000 162 33381.03 398.51 2304.22 34.63 2012-06-10 02:15:48.000 162 33380.92 398.52 2304.25 34.63 2012-06-10 02:15:49.000 162 33381.05 398.54 2304.22 34.63 2012-06-10 02:15:50.000 162 33381.04 398.48 2304.25 34.63 2012-06-10 02:15:51.000 162 33381.02 398.50 2304.20 34.63 2012-06-10 02:15:52.000 162 33380.98 398.51 2304.34 34.63 2012-06-10 02:15:53.000 162 33381.04 398.49 2304.26 34.63 2012-06-10 02:15:54.000 162 33381.07 398.48 2304.29 34.63 2012-06-10 02:15:55.000 162 33380.96 398.53 2304.30 34.63 2012-06-10 02:15:56.000 162 33381.01 398.53 2304.24 34.63 2012-06-10 02:15:57.000 162 33380.98 398.51 2304.26 34.63 2012-06-10 02:15:58.000 162 33381.02 398.48 2304.22 34.63 2012-06-10 02:15:59.000 162 33380.98 398.48 2304.25 34.63 2012-06-10 02:16:00.000 162 33380.99 398.47 2304.25 34.63 2012-06-10 02:16:01.000 162 33381.04 398.50 2304.18 34.63 2012-06-10 02:16:02.000 162 33380.99 398.49 2304.17 34.63 2012-06-10 02:16:03.000 162 33380.95 398.52 2304.21 34.63 2012-06-10 02:16:04.000 162 33380.98 398.50 2304.20 34.63 2012-06-10 02:16:05.000 162 33381.08 398.53 2304.18 34.63 2012-06-10 02:16:06.000 162 33380.98 398.49 2304.26 34.63 2012-06-10 02:16:06.000 162 33380.91 398.51 2304.26 34.63 2012-06-10 02:16:08.000 162 33380.97 398.47 2304.30 34.63 2012-06-10 02:16:09.000 162 33381.00 398.48 2304.15 34.63 2012-06-10 02:16:10.000 162 33380.94 398.48 2304.22 34.63 2012-06-10 02:16:11.000 162 33380.92 398.50 2304.27 34.63 2012-06-10 02:16:12.000 162 33380.93 398.52 2304.34 34.63 2012-06-10 02:16:13.000 162 33381.06 398.46 2304.22 34.63 2012-06-10 02:16:14.000 162 33380.97 398.48 2304.24 34.63 2012-06-10 02:16:15.000 162 33381.05 398.46 2304.27 34.63 2012-06-10 02:16:16.000 162 33381.02 398.51 2304.27 34.63 2012-06-10 02:16:17.000 162 33381.05 398.50 2304.18 34.63 2012-06-10 02:16:18.000 162 33380.99 398.50 2304.28 34.63 2012-06-10 02:16:19.000 162 33381.00 398.51 2304.27 34.63 2012-06-10 02:16:19.000 162 33380.98 398.50 2304.24 34.63 2012-06-10 02:16:21.000 162 33381.01 398.51 2304.17 34.63 2012-06-10 02:16:22.000 162 33380.99 398.51 2304.30 34.63 2012-06-10 02:16:23.000 162 33380.96 398.50 2304.22 34.63 2012-06-10 02:16:24.000 162 33380.93 398.48 2304.24 34.63 2012-06-10 02:16:25.000 162 33380.94 398.51 2304.20 34.63 2012-06-10 02:16:26.000 162 33381.00 398.50 2304.21 34.63 2012-06-10 02:16:27.000 162 33381.01 398.49 2304.24 34.63 2012-06-10 02:16:28.000 162 33381.01 398.50 2304.20 34.63 2012-06-10 02:16:29.000 162 33380.89 398.50 2304.18 34.63 2012-06-10 02:16:30.000 162 33380.93 398.51 2304.19 34.63 2012-06-10 02:16:31.000 162 33380.93 398.54 2304.24 34.63 2012-06-10 02:16:32.000 162 33380.99 398.49 2304.27 34.63 2012-06-10 02:16:33.000 162 33381.00 398.51 2304.28 34.63 2012-06-10 02:16:34.000 162 33380.97 398.52 2304.28 34.63 2012-06-10 02:16:35.000 162 33381.07 398.48 2304.11 34.63 2012-06-10 02:16:36.000 162 33380.96 398.48 2304.17 34.63 2012-06-10 02:16:37.000 162 33380.99 398.45 2304.15 34.63 2012-06-10 02:16:38.000 162 33380.91 398.46 2304.24 34.63 2012-06-10 02:16:39.000 162 33380.97 398.46 2304.23 34.63 2012-06-10 02:16:40.000 162 33380.98 398.44 2304.26 34.63 2012-06-10 02:16:41.000 162 33380.85 398.47 2304.28 34.63 2012-06-10 02:16:42.000 162 33381.02 398.47 2304.23 34.63 2012-06-10 02:16:43.000 162 33380.96 398.47 2304.22 34.63 2012-06-10 02:16:44.000 162 33380.89 398.48 2304.24 34.63 2012-06-10 02:16:45.000 162 33380.95 398.50 2304.18 34.63 2012-06-10 02:16:46.000 162 33380.96 398.49 2304.30 34.63 2012-06-10 02:16:47.000 162 33380.92 398.48 2304.15 34.63 2012-06-10 02:16:48.000 162 33380.95 398.47 2304.20 34.63 2012-06-10 02:16:49.000 162 33380.96 398.52 2304.23 34.63 2012-06-10 02:16:50.000 162 33380.96 398.50 2304.21 34.63 2012-06-10 02:16:51.000 162 33381.02 398.49 2304.29 34.63 2012-06-10 02:16:52.000 162 33380.99 398.45 2304.25 34.63 2012-06-10 02:16:53.000 162 33380.96 398.49 2304.24 34.63 2012-06-10 02:16:54.000 162 33380.98 398.50 2304.26 34.63 2012-06-10 02:16:55.000 162 33380.86 398.49 2304.28 34.63 2012-06-10 02:16:56.000 162 33380.95 398.50 2304.22 34.63 2012-06-10 02:16:57.000 162 33381.00 398.49 2304.27 34.63 2012-06-10 02:16:58.000 162 33380.98 398.50 2304.21 34.63 2012-06-10 02:16:59.000 162 33381.00 398.45 2304.30 34.63 2012-06-10 02:17:00.000 162 33380.96 398.51 2304.25 34.63 2012-06-10 02:17:00.000 162 33380.88 398.48 2304.25 34.63 2012-06-10 02:17:02.000 162 33380.96 398.45 2304.26 34.63 2012-06-10 02:17:03.000 162 33380.95 398.50 2304.21 34.63 2012-06-10 02:17:04.000 162 33380.93 398.48 2304.30 34.63 2012-06-10 02:17:05.000 162 33380.96 398.50 2304.21 34.63 2012-06-10 02:17:06.000 162 33380.86 398.53 2304.27 34.63 2012-06-10 02:17:07.000 162 33380.90 398.46 2304.27 34.63 2012-06-10 02:17:08.000 162 33380.93 398.47 2304.24 34.63 2012-06-10 02:17:09.000 162 33380.97 398.45 2304.26 34.63 2012-06-10 02:17:10.000 162 33380.99 398.48 2304.22 34.63 2012-06-10 02:17:11.000 162 33380.89 398.52 2304.28 34.63 2012-06-10 02:17:12.000 162 33381.05 398.55 2304.25 34.63 2012-06-10 02:17:13.000 162 33380.85 398.53 2304.22 34.63 2012-06-10 02:17:13.000 162 33380.93 398.51 2304.31 34.63 2012-06-10 02:17:15.000 162 33380.99 398.52 2304.28 34.63 2012-06-10 02:17:16.000 162 33380.94 398.60 2304.22 34.63 2012-06-10 02:17:17.000 162 33380.99 398.59 2304.25 34.63 2012-06-10 02:17:18.000 162 33380.95 398.54 2304.33 34.63 2012-06-10 02:17:19.000 162 33380.95 398.50 2304.30 34.63 2012-06-10 02:17:20.000 162 33380.95 398.50 2304.29 34.63 2012-06-10 02:17:21.000 162 33380.98 398.50 2304.27 34.63 2012-06-10 02:17:22.000 162 33380.89 398.57 2304.27 34.63 2012-06-10 02:17:23.000 162 33380.94 398.50 2304.22 34.63 2012-06-10 02:17:24.000 162 33380.89 398.52 2304.23 34.63 2012-06-10 02:17:25.000 162 33380.96 398.50 2304.23 34.63 2012-06-10 02:17:26.000 162 33380.90 398.46 2304.22 34.63 2012-06-10 02:17:27.000 162 33380.94 398.48 2304.24 34.63 2012-06-10 02:17:28.000 162 33380.94 398.50 2304.24 34.63 2012-06-10 02:17:29.000 162 33380.86 398.54 2304.34 34.63 2012-06-10 02:17:30.000 162 33380.89 398.54 2304.26 34.63 2012-06-10 02:17:31.000 162 33380.92 398.50 2304.26 34.63 2012-06-10 02:17:32.000 162 33380.89 398.49 2304.27 34.63 2012-06-10 02:17:33.000 162 33380.88 398.50 2304.32 34.63 2012-06-10 02:17:34.000 162 33380.92 398.56 2304.28 34.63 2012-06-10 02:17:35.000 162 33380.83 398.48 2304.21 34.63 2012-06-10 02:17:36.000 162 33380.96 398.55 2304.30 34.63 2012-06-10 02:17:37.000 162 33380.80 398.52 2304.30 34.63 2012-06-10 02:17:38.000 162 33380.89 398.52 2304.33 34.63 2012-06-10 02:17:39.000 162 33380.90 398.52 2304.26 34.63 2012-06-10 02:17:40.000 162 33380.80 398.50 2304.28 34.63 2012-06-10 02:17:41.000 162 33380.89 398.51 2304.31 34.63 2012-06-10 02:17:42.000 162 33380.86 398.49 2304.34 34.63 2012-06-10 02:17:43.000 162 33380.92 398.50 2304.42 34.63 2012-06-10 02:17:44.000 162 33380.84 398.50 2304.28 34.63 2012-06-10 02:17:45.000 162 33380.88 398.48 2304.24 34.63 2012-06-10 02:17:46.000 162 33380.82 398.47 2304.24 34.63 2012-06-10 02:17:47.000 162 33380.83 398.53 2304.36 34.63 2012-06-10 02:17:48.000 162 33380.92 398.51 2304.26 34.63 2012-06-10 02:17:49.000 162 33380.92 398.56 2304.26 34.63 2012-06-10 02:17:50.000 162 33380.88 398.50 2304.24 34.63 2012-06-10 02:17:51.000 162 33380.88 398.52 2304.26 34.63 2012-06-10 02:17:52.000 162 33380.88 398.50 2304.26 34.63 2012-06-10 02:17:53.000 162 33380.84 398.54 2304.31 34.63 2012-06-10 02:17:54.000 162 33380.95 398.52 2304.24 34.63 2012-06-10 02:17:54.000 162 33380.92 398.51 2304.27 34.63 2012-06-10 02:17:56.000 162 33380.80 398.50 2304.22 34.63 2012-06-10 02:17:57.000 162 33380.91 398.51 2304.35 34.63 2012-06-10 02:17:58.000 162 33380.86 398.51 2304.37 34.63 2012-06-10 02:17:59.000 162 33380.85 398.54 2304.28 34.63 2012-06-10 02:18:00.000 162 33380.86 398.50 2304.23 34.63 2012-06-10 02:18:01.000 162 33380.82 398.51 2304.28 34.63 2012-06-10 02:18:02.000 162 33380.87 398.48 2304.24 34.63 2012-06-10 02:18:03.000 162 33380.92 398.55 2304.20 34.63 2012-06-10 02:18:04.000 162 33380.95 398.53 2304.24 34.63 2012-06-10 02:18:05.000 162 33380.95 398.52 2304.32 34.63 2012-06-10 02:18:06.000 162 33380.95 398.53 2304.29 34.63 2012-06-10 02:18:07.000 162 33380.88 398.52 2304.30 34.63 2012-06-10 02:18:07.000 162 33380.92 398.47 2304.17 34.63 2012-06-10 02:18:09.000 162 33380.88 398.55 2304.30 34.63 2012-06-10 02:18:10.000 162 33380.91 398.53 2304.19 34.63 2012-06-10 02:18:11.000 162 33380.90 398.55 2304.26 34.63 2012-06-10 02:18:12.000 162 33380.87 398.51 2304.27 34.63 2012-06-10 02:18:13.000 162 33380.88 398.48 2304.26 34.63 2012-06-10 02:18:14.000 162 33380.91 398.47 2304.29 34.63 2012-06-10 02:18:15.000 162 33380.89 398.53 2304.21 34.63 2012-06-10 02:18:16.000 162 33380.89 398.49 2304.22 34.63 2012-06-10 02:18:17.000 162 33380.93 398.50 2304.22 34.63 2012-06-10 02:18:18.000 162 33380.83 398.49 2304.21 34.63 2012-06-10 02:18:19.000 162 33380.91 398.50 2304.33 34.63 2012-06-10 02:18:20.000 162 33380.92 398.48 2304.32 34.63 2012-06-10 02:18:21.000 162 33380.87 398.52 2304.19 34.63 2012-06-10 02:18:22.000 162 33380.89 398.52 2304.26 34.63 2012-06-10 02:18:23.000 162 33380.88 398.55 2304.30 34.63 2012-06-10 02:18:24.000 162 33380.77 398.55 2304.24 34.63 2012-06-10 02:18:25.000 162 33380.95 398.53 2304.22 34.63 2012-06-10 02:18:26.000 162 33380.76 398.49 2304.27 34.63 2012-06-10 02:18:27.000 162 33380.84 398.56 2304.25 34.63 2012-06-10 02:18:28.000 162 33380.86 398.53 2304.27 34.63 2012-06-10 02:18:29.000 162 33380.89 398.53 2304.21 34.63 2012-06-10 02:18:30.000 162 33380.70 398.52 2304.30 34.63 2012-06-10 02:18:31.000 162 33380.91 398.55 2304.18 34.63 2012-06-10 02:18:32.000 162 33380.87 398.52 2304.22 34.63 2012-06-10 02:18:33.000 162 33380.93 398.51 2304.23 34.63 2012-06-10 02:18:34.000 162 33380.79 398.52 2304.30 34.63 2012-06-10 02:18:35.000 162 33380.88 398.49 2304.23 34.63 2012-06-10 02:18:36.000 162 33380.84 398.48 2304.18 34.63 2012-06-10 02:18:37.000 162 33380.85 398.51 2304.21 34.63 2012-06-10 02:18:38.000 162 33380.85 398.51 2304.25 34.63 2012-06-10 02:18:39.000 162 33380.89 398.56 2304.28 34.63 2012-06-10 02:18:40.000 162 33380.87 398.50 2304.24 34.63 2012-06-10 02:18:41.000 162 33380.85 398.53 2304.28 34.63 2012-06-10 02:18:42.000 162 33380.85 398.54 2304.24 34.63 2012-06-10 02:18:43.000 162 33380.88 398.57 2304.33 34.63 2012-06-10 02:18:44.000 162 33380.78 398.55 2304.32 34.63 2012-06-10 02:18:45.000 162 33380.87 398.51 2304.26 34.63 2012-06-10 02:18:46.000 162 33380.86 398.53 2304.26 34.63 2012-06-10 02:18:47.000 162 33380.78 398.48 2304.27 34.63 2012-06-10 02:18:48.000 162 33380.85 398.55 2304.26 34.63 2012-06-10 02:18:48.000 162 33380.88 398.52 2304.27 34.63 2012-06-10 02:18:50.000 162 33380.89 398.50 2304.22 34.63 2012-06-10 02:18:51.000 162 33380.86 398.53 2304.30 34.63 2012-06-10 02:18:52.000 162 33380.93 398.51 2304.26 34.63 2012-06-10 02:18:53.000 162 33380.89 398.49 2304.25 34.63 2012-06-10 02:18:54.000 162 33380.89 398.50 2304.30 34.63 2012-06-10 02:18:55.000 162 33380.74 398.50 2304.27 34.63 2012-06-10 02:18:56.000 162 33380.84 398.50 2304.24 34.63 2012-06-10 02:18:57.000 162 33380.88 398.52 2304.30 34.63 2012-06-10 02:18:58.000 162 33380.88 398.49 2304.28 34.63 2012-06-10 02:18:59.000 162 33380.79 398.50 2304.22 34.63 2012-06-10 02:19:00.000 162 33380.89 398.51 2304.38 34.63 2012-06-10 02:19:01.000 162 33380.87 398.51 2304.22 34.63 2012-06-10 02:19:01.000 162 33380.85 398.48 2304.28 34.63 2012-06-10 02:19:03.000 162 33380.91 398.49 2304.24 34.63 2012-06-10 02:19:04.000 162 33380.86 398.52 2304.26 34.63 2012-06-10 02:19:05.000 162 33380.89 398.50 2304.29 34.63 2012-06-10 02:19:06.000 162 33380.84 398.54 2304.31 34.63 2012-06-10 02:19:07.000 162 33380.83 398.53 2304.23 34.63 2012-06-10 02:19:08.000 162 33380.80 398.55 2304.21 34.63 2012-06-10 02:19:09.000 162 33380.81 398.54 2304.30 34.63 2012-06-10 02:19:10.000 162 33380.80 398.53 2304.27 34.63 2012-06-10 02:19:11.000 162 33380.81 398.52 2304.32 34.63 2012-06-10 02:19:12.000 162 33380.85 398.52 2304.30 34.63 2012-06-10 02:19:13.000 162 33380.85 398.56 2304.25 34.63 2012-06-10 02:19:14.000 162 33380.82 398.53 2304.22 34.63 2012-06-10 02:19:15.000 162 33380.76 398.55 2304.29 34.63 2012-06-10 02:19:16.000 162 33380.88 398.51 2304.26 34.63 2012-06-10 02:19:17.000 162 33380.86 398.55 2304.27 34.63 2012-06-10 02:19:18.000 162 33380.79 398.50 2304.22 34.63 2012-06-10 02:19:19.000 162 33380.80 398.51 2304.20 34.63 2012-06-10 02:19:20.000 162 33380.88 398.50 2304.21 34.63 2012-06-10 02:19:21.000 162 33380.89 398.52 2304.18 34.63 2012-06-10 02:19:22.000 162 33380.82 398.51 2304.30 34.63 2012-06-10 02:19:23.000 162 33380.87 398.49 2304.28 34.63 2012-06-10 02:19:24.000 162 33380.83 398.55 2304.31 34.63 2012-06-10 02:19:25.000 162 33380.80 398.53 2304.29 34.63 2012-06-10 02:19:26.000 162 33380.76 398.52 2304.27 34.63 2012-06-10 02:19:27.000 162 33380.86 398.54 2304.28 34.63 2012-06-10 02:19:28.000 162 33380.85 398.53 2304.25 34.63 2012-06-10 02:19:29.000 162 33380.90 398.48 2304.30 34.63 2012-06-10 02:19:30.000 162 33380.88 398.49 2304.26 34.63 2012-06-10 02:19:31.000 162 33380.84 398.51 2304.24 34.63 2012-06-10 02:19:32.000 162 33380.85 398.49 2304.28 34.63 2012-06-10 02:19:33.000 162 33380.83 398.50 2304.32 34.63 2012-06-10 02:19:34.000 162 33380.80 398.45 2304.28 34.63 2012-06-10 02:19:35.000 162 33380.96 398.49 2304.26 34.63 2012-06-10 02:19:36.000 162 33380.81 398.51 2304.30 34.63 2012-06-10 02:19:37.000 162 33380.72 398.50 2304.27 34.63 2012-06-10 02:19:38.000 162 33380.84 398.49 2304.26 34.63 2012-06-10 02:19:39.000 162 33380.82 398.50 2304.32 34.63 2012-06-10 02:19:40.000 162 33380.78 398.47 2304.38 34.63 2012-06-10 02:19:41.000 162 33380.80 398.48 2304.33 34.63 2012-06-10 02:19:42.000 162 33380.83 398.49 2304.31 34.63 2012-06-10 02:19:42.000 162 33380.86 398.51 2304.33 34.63 2012-06-10 02:19:44.000 162 33380.81 398.52 2304.31 34.63 2012-06-10 02:19:45.000 162 33380.79 398.43 2304.20 34.63 2012-06-10 02:19:46.000 162 33380.86 398.52 2304.33 34.63 2012-06-10 02:19:47.000 162 33380.83 398.46 2304.29 34.63 2012-06-10 02:19:48.000 162 33380.73 398.47 2304.34 34.63 2012-06-10 02:19:49.000 162 33380.82 398.47 2304.27 34.63 2012-06-10 02:19:50.000 162 33380.80 398.44 2304.28 34.63 2012-06-10 02:19:51.000 162 33380.86 398.46 2304.37 34.63 2012-06-10 02:19:52.000 162 33380.81 398.46 2304.26 34.63 2012-06-10 02:19:53.000 162 33380.85 398.47 2304.28 34.63 2012-06-10 02:19:54.000 162 33380.83 398.49 2304.28 34.63 2012-06-10 02:19:55.000 162 33380.88 398.52 2304.33 34.63 2012-06-10 02:19:55.000 162 33380.87 398.51 2304.26 34.63 2012-06-10 02:19:57.000 162 33380.77 398.46 2304.26 34.63 2012-06-10 02:19:58.000 162 33380.82 398.47 2304.30 34.63 2012-06-10 02:19:59.000 162 33380.93 398.44 2304.30 34.63 2012-06-10 02:20:00.000 162 33380.75 398.46 2304.33 34.63 2012-06-10 02:20:01.000 162 33380.82 398.51 2304.36 34.63 2012-06-10 02:20:02.000 162 33380.84 398.54 2304.28 34.63 2012-06-10 02:20:03.000 162 33380.79 398.49 2304.21 34.63 2012-06-10 02:20:04.000 162 33380.81 398.48 2304.25 34.63 2012-06-10 02:20:05.000 162 33380.69 398.49 2304.31 34.63 2012-06-10 02:20:06.000 162 33380.79 398.55 2304.27 34.63 2012-06-10 02:20:07.000 162 33380.79 398.52 2304.31 34.63 2012-06-10 02:20:08.000 162 33380.82 398.51 2304.26 34.63 2012-06-10 02:20:09.000 162 33380.92 398.46 2304.20 34.63 2012-06-10 02:20:10.000 162 33380.80 398.52 2304.18 34.63 2012-06-10 02:20:11.000 162 33380.85 398.49 2304.21 34.63 2012-06-10 02:20:12.000 162 33380.76 398.53 2304.24 34.63 2012-06-10 02:20:13.000 162 33380.85 398.47 2304.28 34.63 2012-06-10 02:20:14.000 162 33380.83 398.49 2304.30 34.63 2012-06-10 02:20:15.000 162 33380.77 398.48 2304.29 34.63 2012-06-10 02:20:16.000 162 33380.83 398.50 2304.30 34.63 2012-06-10 02:20:17.000 162 33380.79 398.49 2304.32 34.63 2012-06-10 02:20:18.000 162 33380.73 398.47 2304.30 34.63 2012-06-10 02:20:19.000 162 33380.79 398.46 2304.23 34.63 2012-06-10 02:20:20.000 162 33380.77 398.49 2304.20 34.63 2012-06-10 02:20:21.000 162 33380.76 398.51 2304.24 34.63 2012-06-10 02:20:22.000 162 33380.83 398.50 2304.26 34.63 2012-06-10 02:20:23.000 162 33380.75 398.51 2304.36 34.63 2012-06-10 02:20:24.000 162 33380.81 398.49 2304.31 34.63 2012-06-10 02:20:25.000 162 33380.73 398.51 2304.23 34.63 2012-06-10 02:20:26.000 162 33380.79 398.51 2304.24 34.63 2012-06-10 02:20:27.000 162 33380.85 398.47 2304.26 34.63 2012-06-10 02:20:28.000 162 33380.80 398.51 2304.23 34.63 2012-06-10 02:20:29.000 162 33380.82 398.50 2304.28 34.63 2012-06-10 02:20:30.000 162 33380.89 398.49 2304.27 34.63 2012-06-10 02:20:31.000 162 33380.72 398.52 2304.22 34.63 2012-06-10 02:20:32.000 162 33380.76 398.50 2304.21 34.63 2012-06-10 02:20:33.000 162 33380.79 398.51 2304.29 34.63 2012-06-10 02:20:34.000 162 33380.82 398.51 2304.28 34.63 2012-06-10 02:20:35.000 162 33380.71 398.50 2304.27 34.63 2012-06-10 02:20:36.000 162 33380.79 398.48 2304.28 34.63 2012-06-10 02:20:36.000 162 33380.85 398.51 2304.37 34.63 2012-06-10 02:20:38.000 162 33380.77 398.50 2304.34 34.63 2012-06-10 02:20:39.000 162 33380.84 398.52 2304.28 34.63 2012-06-10 02:20:40.000 162 33380.78 398.52 2304.26 34.63 2012-06-10 02:20:41.000 162 33380.83 398.51 2304.24 34.63 2012-06-10 02:20:42.000 162 33380.79 398.48 2304.14 34.63 2012-06-10 02:20:43.000 162 33380.86 398.51 2304.30 34.63 2012-06-10 02:20:44.000 162 33380.71 398.46 2304.28 34.63 2012-06-10 02:20:45.000 162 33380.80 398.50 2304.33 34.63 2012-06-10 02:20:46.000 162 33380.79 398.51 2304.31 34.63 2012-06-10 02:20:47.000 162 33380.82 398.51 2304.28 34.63 2012-06-10 02:20:48.000 162 33380.85 398.47 2304.24 34.63 2012-06-10 02:20:49.000 162 33380.89 398.51 2304.20 34.63 2012-06-10 02:20:49.000 162 33380.89 398.53 2304.25 34.63 2012-06-10 02:20:51.000 162 33380.83 398.48 2304.15 34.63 2012-06-10 02:20:52.000 162 33380.81 398.50 2304.27 34.63 2012-06-10 02:20:53.000 162 33380.78 398.46 2304.28 34.63 2012-06-10 02:20:54.000 162 33380.87 398.49 2304.25 34.63 2012-06-10 02:20:55.000 162 33380.85 398.49 2304.22 34.63 2012-06-10 02:20:56.000 162 33380.80 398.50 2304.26 34.63 2012-06-10 02:20:57.000 162 33380.77 398.49 2304.29 34.63 2012-06-10 02:20:58.000 162 33380.86 398.48 2304.23 34.63 2012-06-10 02:20:59.000 162 33380.86 398.45 2304.24 34.63 2012-06-10 02:21:00.000 162 33380.84 398.49 2304.28 34.63 2012-06-10 02:21:01.000 162 33380.89 398.47 2304.28 34.63 2012-06-10 02:21:02.000 162 33380.90 398.44 2304.24 34.63 2012-06-10 02:21:03.000 162 33380.85 398.48 2304.20 34.63 2012-06-10 02:21:04.000 162 33380.80 398.48 2304.26 34.63 2012-06-10 02:21:05.000 162 33380.77 398.51 2304.27 34.63 2012-06-10 02:21:06.000 162 33380.87 398.49 2304.19 34.63 2012-06-10 02:21:07.000 162 33380.73 398.50 2304.27 34.63 2012-06-10 02:21:08.000 162 33380.76 398.48 2304.28 34.63 2012-06-10 02:21:09.000 162 33380.86 398.50 2304.26 34.63 2012-06-10 02:21:10.000 162 33380.79 398.46 2304.21 34.63 2012-06-10 02:21:11.000 162 33380.82 398.49 2304.24 34.63 2012-06-10 02:21:12.000 162 33380.79 398.48 2304.21 34.63 2012-06-10 02:21:13.000 162 33380.83 398.49 2304.21 34.63 2012-06-10 02:21:14.000 162 33380.81 398.51 2304.18 34.63 2012-06-10 02:21:15.000 162 33380.78 398.50 2304.18 34.63 2012-06-10 02:21:16.000 162 33380.85 398.48 2304.21 34.63 2012-06-10 02:21:17.000 162 33380.88 398.47 2304.20 34.63 2012-06-10 02:21:18.000 162 33380.89 398.50 2304.28 34.63 2012-06-10 02:21:19.000 162 33380.85 398.46 2304.25 34.63 2012-06-10 02:21:20.000 162 33380.86 398.46 2304.26 34.63 2012-06-10 02:21:21.000 162 33380.83 398.47 2304.25 34.63 2012-06-10 02:21:22.000 162 33380.80 398.51 2304.28 34.63 2012-06-10 02:21:23.000 162 33380.82 398.49 2304.33 34.63 2012-06-10 02:21:24.000 162 33380.75 398.50 2304.21 34.63 2012-06-10 02:21:25.000 162 33380.86 398.50 2304.25 34.63 2012-06-10 02:21:26.000 162 33380.83 398.53 2304.23 34.63 2012-06-10 02:21:27.000 162 33380.79 398.50 2304.24 34.63 2012-06-10 02:21:28.000 162 33380.85 398.48 2304.27 34.63 2012-06-10 02:21:29.000 162 33380.78 398.52 2304.29 34.63 2012-06-10 02:21:30.000 162 33380.77 398.49 2304.27 34.63 2012-06-10 02:21:30.000 162 33380.79 398.48 2304.28 34.63 2012-06-10 02:21:32.000 162 33380.79 398.44 2304.24 34.63 2012-06-10 02:21:33.000 162 33380.79 398.45 2304.28 34.63 2012-06-10 02:21:34.000 162 33380.76 398.46 2304.28 34.63 2012-06-10 02:21:35.000 162 33380.77 398.51 2304.23 34.63 2012-06-10 02:21:36.000 162 33380.79 398.52 2304.25 34.63 2012-06-10 02:21:37.000 162 33380.78 398.55 2304.28 34.63 2012-06-10 02:21:38.000 162 33380.79 398.50 2304.26 34.63 2012-06-10 02:21:39.000 162 33380.79 398.47 2304.27 34.63 2012-06-10 02:21:40.000 162 33380.80 398.50 2304.22 34.63 2012-06-10 02:21:41.000 162 33380.70 398.50 2304.27 34.63 2012-06-10 02:21:42.000 162 33380.82 398.50 2304.23 34.63 2012-06-10 02:21:43.000 162 33380.77 398.47 2304.27 34.63 2012-06-10 02:21:43.000 162 33380.73 398.46 2304.33 34.63 2012-06-10 02:21:45.000 162 33380.74 398.48 2304.26 34.63 2012-06-10 02:21:46.000 162 33380.79 398.49 2304.24 34.63 2012-06-10 02:21:47.000 162 33380.74 398.55 2304.37 34.63 2012-06-10 02:21:48.000 162 33380.80 398.49 2304.29 34.63 2012-06-10 02:21:49.000 162 33380.77 398.51 2304.15 34.63 2012-06-10 02:21:50.000 162 33380.80 398.45 2304.19 34.63 2012-06-10 02:21:51.000 162 33380.82 398.51 2304.26 34.63 2012-06-10 02:21:52.000 162 33380.78 398.48 2304.25 34.63 2012-06-10 02:21:53.000 162 33380.68 398.51 2304.21 34.63 2012-06-10 02:21:54.000 162 33380.77 398.53 2304.29 34.63 2012-06-10 02:21:55.000 162 33380.76 398.50 2304.32 34.63 2012-06-10 02:21:56.000 162 33380.76 398.48 2304.27 34.63 2012-06-10 02:21:57.000 162 33380.74 398.49 2304.23 34.63 2012-06-10 02:21:58.000 162 33380.80 398.48 2304.12 34.63 2012-06-10 02:21:59.000 162 33380.85 398.47 2304.18 34.63 2012-06-10 02:22:00.000 162 33380.69 398.52 2304.27 34.63 2012-06-10 02:22:01.000 162 33380.67 398.51 2304.24 34.63 2012-06-10 02:22:02.000 162 33380.80 398.50 2304.21 34.63 2012-06-10 02:22:03.000 162 33380.81 398.47 2304.31 34.63 2012-06-10 02:22:04.000 162 33380.91 398.48 2304.28 34.63 2012-06-10 02:22:05.000 162 33380.86 398.50 2304.15 34.63 2012-06-10 02:22:06.000 162 33380.70 398.48 2304.25 34.63 2012-06-10 02:22:07.000 162 33380.82 398.50 2304.15 34.63 2012-06-10 02:22:08.000 162 33380.80 398.50 2304.21 34.63 2012-06-10 02:22:09.000 162 33380.80 398.48 2304.23 34.63 2012-06-10 02:22:10.000 162 33380.70 398.51 2304.27 34.63 2012-06-10 02:22:11.000 162 33380.82 398.49 2304.21 34.63 2012-06-10 02:22:12.000 162 33380.71 398.52 2304.18 34.63 2012-06-10 02:22:13.000 162 33380.70 398.51 2304.21 34.63 2012-06-10 02:22:14.000 162 33380.74 398.55 2304.22 34.63 2012-06-10 02:22:15.000 162 33380.73 398.54 2304.26 34.63 2012-06-10 02:22:16.000 162 33380.77 398.47 2304.21 34.63 2012-06-10 02:22:17.000 162 33380.72 398.51 2304.18 34.63 2012-06-10 02:22:18.000 162 33380.79 398.49 2304.24 34.63 2012-06-10 02:22:19.000 162 33380.78 398.50 2304.24 34.63 2012-06-10 02:22:20.000 162 33380.72 398.52 2304.28 34.63 2012-06-10 02:22:21.000 162 33380.83 398.49 2304.28 34.63 2012-06-10 02:22:22.000 162 33380.85 398.48 2304.22 34.63 2012-06-10 02:22:23.000 162 33380.85 398.45 2304.22 34.63 2012-06-10 02:22:24.000 162 33380.81 398.45 2304.20 34.63 2012-06-10 02:22:24.000 162 33380.81 398.44 2304.19 34.63 2012-06-10 02:22:26.000 162 33380.73 398.46 2304.23 34.63 2012-06-10 02:22:27.000 162 33380.71 398.49 2304.21 34.63 2012-06-10 02:22:28.000 162 33380.79 398.49 2304.23 34.63 2012-06-10 02:22:29.000 162 33380.74 398.51 2304.14 34.63 2012-06-10 02:22:30.000 162 33380.80 398.50 2304.19 34.63 2012-06-10 02:22:31.000 162 33380.77 398.48 2304.17 34.63 2012-06-10 02:22:32.000 162 33380.77 398.44 2304.17 34.63 2012-06-10 02:22:33.000 162 33380.82 398.47 2304.25 34.63 2012-06-10 02:22:34.000 162 33380.73 398.50 2304.27 34.63 2012-06-10 02:22:35.000 162 33380.78 398.49 2304.26 34.63 2012-06-10 02:22:36.000 162 33380.73 398.48 2304.18 34.63 2012-06-10 02:22:37.000 162 33380.74 398.49 2304.28 34.63 2012-06-10 02:22:37.000 162 33380.79 398.47 2304.27 34.63 2012-06-10 02:22:39.000 162 33380.81 398.47 2304.21 34.63 2012-06-10 02:22:40.000 162 33380.83 398.54 2304.26 34.63 2012-06-10 02:22:41.000 162 33380.79 398.46 2304.22 34.63 2012-06-10 02:22:42.000 162 33380.85 398.46 2304.26 34.63 2012-06-10 02:22:43.000 162 33380.74 398.48 2304.26 34.63 2012-06-10 02:22:44.000 162 33380.68 398.46 2304.28 34.63 2012-06-10 02:22:45.000 162 33380.76 398.47 2304.27 34.63 2012-06-10 02:22:46.000 162 33380.77 398.50 2304.26 34.63 2012-06-10 02:22:47.000 162 33380.83 398.48 2304.30 34.63 2012-06-10 02:22:48.000 162 33380.63 398.47 2304.25 34.63 2012-06-10 02:22:49.000 162 33380.77 398.44 2304.19 34.63 2012-06-10 02:22:50.000 162 33380.70 398.49 2304.17 34.63 2012-06-10 02:22:51.000 162 33380.75 398.46 2304.21 34.63 2012-06-10 02:22:52.000 162 33380.68 398.49 2304.24 34.63 2012-06-10 02:22:53.000 162 33380.83 398.48 2304.21 34.63 2012-06-10 02:22:54.000 162 33380.73 398.49 2304.24 34.63 2012-06-10 02:22:55.000 162 33380.82 398.46 2304.24 34.63 2012-06-10 02:22:56.000 162 33380.70 398.46 2304.18 34.63 2012-06-10 02:22:57.000 162 33380.73 398.48 2304.27 34.63 2012-06-10 02:22:58.000 162 33380.71 398.51 2304.28 34.63 2012-06-10 02:22:59.000 162 33380.74 398.48 2304.26 34.63 2012-06-10 02:23:00.000 162 33380.80 398.47 2304.28 34.63 2012-06-10 02:23:01.000 162 33380.81 398.47 2304.14 34.63 2012-06-10 02:23:02.000 162 33380.73 398.48 2304.13 34.63 2012-06-10 02:23:03.000 162 33380.74 398.49 2304.22 34.63 2012-06-10 02:23:04.000 162 33380.73 398.47 2304.21 34.63 2012-06-10 02:23:05.000 162 33380.70 398.49 2304.23 34.63 2012-06-10 02:23:06.000 162 33380.76 398.50 2304.19 34.63 2012-06-10 02:23:07.000 162 33380.79 398.49 2304.26 34.63 2012-06-10 02:23:08.000 162 33380.76 398.46 2304.23 34.63 2012-06-10 02:23:09.000 162 33380.75 398.47 2304.23 34.63 2012-06-10 02:23:10.000 162 33380.80 398.43 2304.28 34.63 2012-06-10 02:23:11.000 162 33380.78 398.49 2304.17 34.63 2012-06-10 02:23:12.000 162 33380.78 398.47 2304.20 34.63 2012-06-10 02:23:13.000 162 33380.75 398.50 2304.21 34.63 2012-06-10 02:23:14.000 162 33380.74 398.49 2304.28 34.63 2012-06-10 02:23:15.000 162 33380.73 398.51 2304.27 34.63 2012-06-10 02:23:16.000 162 33380.76 398.52 2304.18 34.63 2012-06-10 02:23:17.000 162 33380.70 398.45 2304.27 34.63 2012-06-10 02:23:18.000 162 33380.61 398.50 2304.27 34.63 2012-06-10 02:23:18.000 162 33380.84 398.51 2304.28 34.63 2012-06-10 02:23:20.000 162 33380.72 398.48 2304.29 34.63 2012-06-10 02:23:21.000 162 33380.76 398.44 2304.26 34.63 2012-06-10 02:23:22.000 162 33380.83 398.50 2304.25 34.63 2012-06-10 02:23:23.000 162 33380.71 398.46 2304.20 34.63 2012-06-10 02:23:24.000 162 33380.67 398.42 2304.17 34.63 2012-06-10 02:23:25.000 162 33380.85 398.48 2304.23 34.63 2012-06-10 02:23:26.000 162 33380.74 398.48 2304.29 34.63 2012-06-10 02:23:27.000 162 33380.75 398.50 2304.26 34.63 2012-06-10 02:23:28.000 162 33380.72 398.51 2304.23 34.63 2012-06-10 02:23:29.000 162 33380.78 398.49 2304.26 34.63 2012-06-10 02:23:30.000 162 33380.68 398.47 2304.18 34.63 2012-06-10 02:23:31.000 162 33380.75 398.48 2304.28 34.63 2012-06-10 02:23:31.000 162 33380.73 398.47 2304.24 34.63 2012-06-10 02:23:33.000 162 33380.79 398.53 2304.29 34.63 2012-06-10 02:23:34.000 162 33380.75 398.49 2304.21 34.63 2012-06-10 02:23:35.000 162 33380.71 398.47 2304.23 34.63 2012-06-10 02:23:36.000 162 33380.77 398.50 2304.26 34.63 2012-06-10 02:23:37.000 162 33380.82 398.46 2304.20 34.63 2012-06-10 02:23:38.000 162 33380.69 398.48 2304.21 34.63 2012-06-10 02:23:39.000 162 33380.75 398.50 2304.30 34.63 2012-06-10 02:23:40.000 162 33380.69 398.45 2304.23 34.63 2012-06-10 02:23:41.000 162 33380.69 398.50 2304.21 34.63 2012-06-10 02:23:42.000 162 33380.63 398.51 2304.26 34.63 2012-06-10 02:23:43.000 162 33380.79 398.49 2304.24 34.63 2012-06-10 02:23:44.000 162 33380.67 398.54 2304.24 34.63 2012-06-10 02:23:45.000 162 33380.79 398.55 2304.23 34.63 2012-06-10 02:23:46.000 162 33380.73 398.48 2304.28 34.63 2012-06-10 02:23:47.000 162 33380.76 398.48 2304.21 34.63 2012-06-10 02:23:48.000 162 33380.65 398.44 2304.15 34.63 2012-06-10 02:23:49.000 162 33380.74 398.51 2304.28 34.63 2012-06-10 02:23:50.000 162 33380.73 398.48 2304.26 34.63 2012-06-10 02:23:51.000 162 33380.83 398.50 2304.26 34.63 2012-06-10 02:23:52.000 162 33380.77 398.49 2304.27 34.63 2012-06-10 02:23:53.000 162 33380.81 398.54 2304.20 34.63 2012-06-10 02:23:54.000 162 33380.65 398.49 2304.25 34.63 2012-06-10 02:23:55.000 162 33380.73 398.52 2304.25 34.63 2012-06-10 02:23:56.000 162 33380.73 398.54 2304.29 34.63 2012-06-10 02:23:57.000 162 33380.79 398.53 2304.17 34.63 2012-06-10 02:23:58.000 162 33380.70 398.45 2304.30 34.63 2012-06-10 02:23:59.000 162 33380.83 398.48 2304.26 34.63 2012-06-10 02:24:00.000 162 33380.76 398.49 2304.16 34.63 2012-06-10 02:24:01.000 162 33380.76 398.46 2304.28 34.63 2012-06-10 02:24:02.000 162 33380.70 398.51 2304.28 34.63 2012-06-10 02:24:03.000 162 33380.74 398.49 2304.21 34.63 2012-06-10 02:24:04.000 162 33380.70 398.44 2304.27 34.63 2012-06-10 02:24:05.000 162 33380.84 398.49 2304.27 34.63 2012-06-10 02:24:06.000 162 33380.65 398.47 2304.37 34.63 2012-06-10 02:24:07.000 162 33380.82 398.41 2304.28 34.63 2012-06-10 02:24:08.000 162 33380.73 398.43 2304.23 34.63 2012-06-10 02:24:09.000 162 33380.86 398.48 2304.25 34.63 2012-06-10 02:24:10.000 162 33380.76 398.48 2304.18 34.63 2012-06-10 02:24:11.000 162 33380.84 398.49 2304.18 34.63 2012-06-10 02:24:12.000 162 33380.86 398.47 2304.26 34.63 2012-06-10 02:24:12.000 162 33380.79 398.48 2304.26 34.63 2012-06-10 02:24:14.000 162 33380.86 398.46 2304.23 34.63 2012-06-10 02:24:15.000 162 33380.73 398.50 2304.26 34.63 2012-06-10 02:24:16.000 162 33380.83 398.53 2304.30 34.63 2012-06-10 02:24:17.000 162 33380.79 398.49 2304.26 34.63 2012-06-10 02:24:18.000 162 33380.77 398.46 2304.24 34.63 2012-06-10 02:24:19.000 162 33380.79 398.43 2304.30 34.63 2012-06-10 02:24:20.000 162 33380.77 398.45 2304.25 34.63 2012-06-10 02:24:21.000 162 33380.78 398.47 2304.26 34.63 2012-06-10 02:24:22.000 162 33380.74 398.45 2304.30 34.63 2012-06-10 02:24:23.000 162 33380.77 398.49 2304.26 34.63 2012-06-10 02:24:24.000 162 33380.74 398.44 2304.22 34.63 2012-06-10 02:24:25.000 162 33380.83 398.50 2304.24 34.63 2012-06-10 02:24:25.000 162 33380.83 398.50 2304.18 34.63 2012-06-10 02:24:27.000 162 33380.79 398.48 2304.35 34.63 2012-06-10 02:24:28.000 162 33380.82 398.50 2304.23 34.63 2012-06-10 02:24:29.000 162 33380.81 398.49 2304.18 34.63 2012-06-10 02:24:30.000 162 33380.79 398.47 2304.20 34.63 2012-06-10 02:24:31.000 162 33380.89 398.50 2304.28 34.63 2012-06-10 02:24:32.000 162 33380.74 398.43 2304.26 34.63 2012-06-10 02:24:33.000 162 33380.80 398.48 2304.32 34.63 2012-06-10 02:24:34.000 162 33380.74 398.48 2304.15 34.63 2012-06-10 02:24:35.000 162 33380.72 398.48 2304.31 34.63 2012-06-10 02:24:36.000 162 33380.76 398.47 2304.25 34.63 2012-06-10 02:24:37.000 162 33380.89 398.47 2304.19 34.63 2012-06-10 02:24:38.000 162 33380.79 398.44 2304.23 34.63 2012-06-10 02:24:39.000 162 33380.79 398.47 2304.22 34.63 2012-06-10 02:24:40.000 162 33380.77 398.49 2304.26 34.63 2012-06-10 02:24:41.000 162 33380.76 398.45 2304.21 34.63 2012-06-10 02:24:42.000 162 33380.82 398.47 2304.30 34.63 2012-06-10 02:24:43.000 162 33380.72 398.49 2304.25 34.63 2012-06-10 02:24:44.000 162 33380.77 398.46 2304.32 34.63 2012-06-10 02:24:45.000 162 33380.80 398.46 2304.22 34.63 2012-06-10 02:24:46.000 162 33380.82 398.44 2304.26 34.63 2012-06-10 02:24:47.000 162 33380.79 398.50 2304.22 34.63 2012-06-10 02:24:48.000 162 33380.76 398.50 2304.22 34.63 2012-06-10 02:24:49.000 162 33380.80 398.52 2304.20 34.63 2012-06-10 02:24:50.000 162 33380.83 398.50 2304.11 34.63 2012-06-10 02:24:51.000 162 33380.85 398.45 2304.23 34.63 2012-06-10 02:24:52.000 162 33380.72 398.48 2304.31 34.63 2012-06-10 02:24:53.000 162 33380.78 398.48 2304.20 34.63 2012-06-10 02:24:54.000 162 33380.69 398.44 2304.18 34.63 2012-06-10 02:24:55.000 162 33380.82 398.47 2304.26 34.63 2012-06-10 02:24:56.000 162 33380.68 398.49 2304.29 34.63 2012-06-10 02:24:57.000 162 33380.79 398.53 2304.20 34.63 2012-06-10 02:24:58.000 162 33380.70 398.49 2304.22 34.63 2012-06-10 02:24:59.000 162 33380.67 398.46 2304.23 34.63 2012-06-10 02:25:00.000 162 33380.79 398.47 2304.22 34.63 2012-06-10 02:25:01.000 162 33380.78 398.44 2304.24 34.63 2012-06-10 02:25:02.000 162 33380.80 398.41 2304.18 34.63 2012-06-10 02:25:03.000 162 33380.85 398.48 2304.27 34.63 2012-06-10 02:25:04.000 162 33380.81 398.48 2304.25 34.63 2012-06-10 02:25:05.000 162 33380.73 398.50 2304.29 34.63 2012-06-10 02:25:06.000 162 33380.77 398.47 2304.17 34.63 2012-06-10 02:25:06.000 162 33380.80 398.56 2304.15 34.63 2012-06-10 02:25:08.000 162 33380.77 398.54 2304.14 34.63 2012-06-10 02:25:09.000 162 33380.80 398.50 2304.27 34.63 2012-06-10 02:25:10.000 162 33380.82 398.44 2304.25 34.63 2012-06-10 02:25:11.000 162 33380.80 398.48 2304.24 34.63 2012-06-10 02:25:12.000 162 33380.80 398.46 2304.29 34.63 2012-06-10 02:25:13.000 162 33380.77 398.41 2304.26 34.63 2012-06-10 02:25:14.000 162 33380.74 398.44 2304.22 34.63 2012-06-10 02:25:15.000 162 33380.88 398.50 2304.28 34.63 2012-06-10 02:25:16.000 162 33380.78 398.46 2304.27 34.63 2012-06-10 02:25:17.000 162 33380.76 398.47 2304.27 34.63 2012-06-10 02:25:18.000 162 33380.79 398.52 2304.26 34.63 2012-06-10 02:25:19.000 162 33380.80 398.47 2304.17 34.63 2012-06-10 02:25:19.000 162 33380.79 398.49 2304.20 34.63 2012-06-10 02:25:21.000 162 33380.85 398.49 2304.29 34.63 2012-06-10 02:25:22.000 162 33380.78 398.48 2304.26 34.63 2012-06-10 02:25:23.000 162 33380.85 398.50 2304.29 34.63 2012-06-10 02:25:24.000 162 33380.83 398.45 2304.21 34.63 2012-06-10 02:25:25.000 162 33380.81 398.49 2304.27 34.63 2012-06-10 02:25:26.000 162 33380.80 398.51 2304.28 34.63 2012-06-10 02:25:27.000 162 33380.74 398.49 2304.33 34.63 2012-06-10 02:25:28.000 162 33380.85 398.48 2304.24 34.63 2012-06-10 02:25:29.000 162 33380.81 398.46 2304.21 34.63 2012-06-10 02:25:30.000 162 33380.84 398.50 2304.34 34.63 2012-06-10 02:25:31.000 162 33380.71 398.48 2304.28 34.63 2012-06-10 02:25:32.000 162 33380.77 398.47 2304.23 34.63 2012-06-10 02:25:33.000 162 33380.79 398.49 2304.34 34.63 2012-06-10 02:25:34.000 162 33380.77 398.51 2304.28 34.63 2012-06-10 02:25:35.000 162 33380.67 398.49 2304.24 34.63 2012-06-10 02:25:36.000 162 33380.86 398.51 2304.29 34.63 2012-06-10 02:25:37.000 162 33380.73 398.50 2304.30 34.63 2012-06-10 02:25:38.000 162 33380.76 398.51 2304.34 34.63 2012-06-10 02:25:39.000 162 33380.84 398.50 2304.27 34.63 2012-06-10 02:25:40.000 162 33380.77 398.48 2304.28 34.63 2012-06-10 02:25:41.000 162 33380.80 398.51 2304.24 34.63 2012-06-10 02:25:42.000 162 33380.84 398.48 2304.27 34.63 2012-06-10 02:25:43.000 162 33380.88 398.50 2304.36 34.63 2012-06-10 02:25:44.000 162 33380.78 398.49 2304.32 34.63 2012-06-10 02:25:45.000 162 33380.86 398.48 2304.20 34.63 2012-06-10 02:25:46.000 162 33380.85 398.48 2304.20 34.63 2012-06-10 02:25:47.000 162 33380.88 398.50 2304.24 34.63 2012-06-10 02:25:48.000 162 33380.66 398.50 2304.24 34.63 2012-06-10 02:25:49.000 162 33380.85 398.49 2304.21 34.63 2012-06-10 02:25:50.000 162 33380.76 398.48 2304.24 34.63 2012-06-10 02:25:51.000 162 33380.85 398.47 2304.27 34.63 2012-06-10 02:25:52.000 162 33380.85 398.44 2304.28 34.63 2012-06-10 02:25:53.000 162 33380.70 398.47 2304.22 34.63 2012-06-10 02:25:54.000 162 33380.85 398.46 2304.16 34.63 2012-06-10 02:25:55.000 162 33380.79 398.48 2304.23 34.63 2012-06-10 02:25:56.000 162 33380.73 398.45 2304.28 34.63 2012-06-10 02:25:57.000 162 33380.84 398.44 2304.20 34.63 2012-06-10 02:25:58.000 162 33380.85 398.49 2304.22 34.63 2012-06-10 02:25:59.000 162 33380.81 398.44 2304.29 34.63 2012-06-10 02:26:00.000 162 33380.74 398.50 2304.22 34.63 2012-06-10 02:26:00.000 162 33380.93 398.48 2304.21 34.63 2012-06-10 02:26:02.000 162 33380.77 398.48 2304.29 34.63 2012-06-10 02:26:03.000 162 33380.80 398.46 2304.24 34.63 2012-06-10 02:26:04.000 162 33380.79 398.47 2304.29 34.63 2012-06-10 02:26:05.000 162 33380.74 398.46 2304.28 34.63 2012-06-10 02:26:06.000 162 33380.84 398.50 2304.22 34.63 2012-06-10 02:26:07.000 162 33380.80 398.43 2304.23 34.63 2012-06-10 02:26:08.000 162 33380.82 398.48 2304.28 34.63 2012-06-10 02:26:09.000 162 33380.86 398.48 2304.23 34.63 2012-06-10 02:26:10.000 162 33380.86 398.48 2304.18 34.63 2012-06-10 02:26:11.000 162 33380.80 398.46 2304.22 34.63 2012-06-10 02:26:12.000 162 33380.77 398.46 2304.21 34.63 2012-06-10 02:26:13.000 162 33380.82 398.45 2304.28 34.63 2012-06-10 02:26:13.000 162 33380.86 398.45 2304.24 34.63 2012-06-10 02:26:15.000 162 33380.76 398.44 2304.23 34.63 2012-06-10 02:26:16.000 162 33380.92 398.47 2304.22 34.63 2012-06-10 02:26:17.000 162 33380.80 398.46 2304.28 34.63 2012-06-10 02:26:18.000 162 33380.79 398.47 2304.30 34.63 2012-06-10 02:26:19.000 162 33380.91 398.48 2304.30 34.63 2012-06-10 02:26:20.000 162 33380.79 398.54 2304.28 34.63 2012-06-10 02:26:21.000 162 33380.79 398.57 2304.35 34.63 2012-06-10 02:26:22.000 162 33380.80 398.54 2304.20 34.63 2012-06-10 02:26:23.000 162 33380.84 398.52 2304.21 34.63 2012-06-10 02:26:24.000 162 33380.74 398.57 2304.21 34.63 2012-06-10 02:26:25.000 162 33380.80 398.52 2304.30 34.63 2012-06-10 02:26:26.000 162 33380.77 398.53 2304.22 34.63 2012-06-10 02:26:27.000 162 33380.86 398.51 2304.34 34.63 2012-06-10 02:26:28.000 162 33380.81 398.49 2304.32 34.63 2012-06-10 02:26:29.000 162 33380.86 398.43 2304.23 34.63 2012-06-10 02:26:30.000 162 33380.74 398.49 2304.18 34.63 2012-06-10 02:26:31.000 162 33380.85 398.48 2304.24 34.63 2012-06-10 02:26:32.000 162 33380.89 398.45 2304.26 34.63 2012-06-10 02:26:33.000 162 33380.87 398.47 2304.34 34.63 2012-06-10 02:26:34.000 162 33380.86 398.47 2304.34 34.63 2012-06-10 02:26:35.000 162 33380.89 398.47 2304.27 34.63 2012-06-10 02:26:36.000 162 33380.82 398.44 2304.33 34.63 2012-06-10 02:26:37.000 162 33380.84 398.41 2304.20 34.63 2012-06-10 02:26:38.000 162 33380.83 398.46 2304.20 34.63 2012-06-10 02:26:39.000 162 33380.90 398.44 2304.29 34.63 2012-06-10 02:26:40.000 162 33380.83 398.47 2304.32 34.63 2012-06-10 02:26:41.000 162 33380.82 398.47 2304.17 34.63 2012-06-10 02:26:42.000 162 33380.79 398.50 2304.23 34.63 2012-06-10 02:26:43.000 162 33380.76 398.44 2304.25 34.63 2012-06-10 02:26:44.000 162 33380.73 398.43 2304.32 34.63 2012-06-10 02:26:45.000 162 33380.85 398.50 2304.35 34.63 2012-06-10 02:26:46.000 162 33380.76 398.46 2304.24 34.63 2012-06-10 02:26:47.000 162 33380.84 398.49 2304.22 34.63 2012-06-10 02:26:48.000 162 33380.82 398.48 2304.28 34.63 2012-06-10 02:26:49.000 162 33380.83 398.49 2304.30 34.63 2012-06-10 02:26:50.000 162 33380.79 398.48 2304.26 34.63 2012-06-10 02:26:51.000 162 33380.83 398.47 2304.22 34.63 2012-06-10 02:26:52.000 162 33380.93 398.46 2304.29 34.63 2012-06-10 02:26:53.000 162 33380.80 398.45 2304.33 34.63 2012-06-10 02:26:54.000 162 33380.76 398.40 2304.32 34.63 2012-06-10 02:26:54.000 162 33380.89 398.47 2304.32 34.63 2012-06-10 02:26:56.000 162 33380.82 398.50 2304.26 34.63 2012-06-10 02:26:57.000 162 33380.80 398.51 2304.32 34.63 2012-06-10 02:26:58.000 162 33380.83 398.40 2304.30 34.63 2012-06-10 02:26:59.000 162 33380.80 398.45 2304.27 34.63 2012-06-10 02:27:00.000 162 33380.79 398.45 2304.23 34.63 2012-06-10 02:27:01.000 162 33380.85 398.47 2304.18 34.63 2012-06-10 02:27:02.000 162 33380.82 398.49 2304.26 34.63 2012-06-10 02:27:03.000 162 33380.88 398.48 2304.27 34.63 2012-06-10 02:27:04.000 162 33380.88 398.47 2304.24 34.63 2012-06-10 02:27:05.000 162 33380.88 398.49 2304.30 34.63 2012-06-10 02:27:06.000 162 33380.76 398.46 2304.32 34.63 2012-06-10 02:27:07.000 162 33380.99 398.47 2304.28 34.63 2012-06-10 02:27:07.000 162 33380.82 398.44 2304.30 34.63 2012-06-10 02:27:09.000 162 33380.89 398.45 2304.28 34.63 2012-06-10 02:27:10.000 162 33380.77 398.48 2304.28 34.63 2012-06-10 02:27:11.000 162 33380.79 398.50 2304.30 34.63 2012-06-10 02:27:12.000 162 33380.79 398.43 2304.21 34.63 2012-06-10 02:27:13.000 162 33380.80 398.45 2304.31 34.63 2012-06-10 02:27:14.000 162 33380.85 398.44 2304.27 34.63 2012-06-10 02:27:15.000 162 33380.82 398.44 2304.24 34.63 2012-06-10 02:27:16.000 162 33380.91 398.46 2304.30 34.63 2012-06-10 02:27:17.000 162 33380.82 398.41 2304.23 34.63 2012-06-10 02:27:18.000 162 33380.75 398.44 2304.28 34.63 2012-06-10 02:27:19.000 162 33380.98 398.47 2304.26 34.63 2012-06-10 02:27:20.000 162 33380.74 398.46 2304.36 34.63 2012-06-10 02:27:21.000 162 33380.83 398.44 2304.30 34.63 2012-06-10 02:27:22.000 162 33380.83 398.42 2304.28 34.63 2012-06-10 02:27:23.000 162 33380.86 398.54 2304.20 34.63 2012-06-10 02:27:24.000 162 33380.81 398.48 2304.30 34.63 2012-06-10 02:27:25.000 162 33380.88 398.50 2304.23 34.63 2012-06-10 02:27:26.000 162 33380.85 398.50 2304.24 34.63 2012-06-10 02:27:27.000 162 33380.88 398.50 2304.26 34.63 2012-06-10 02:27:28.000 162 33380.82 398.49 2304.22 34.63 2012-06-10 02:27:29.000 162 33380.92 398.46 2304.17 34.63 2012-06-10 02:27:30.000 162 33380.77 398.47 2304.32 34.63 2012-06-10 02:27:31.000 162 33380.95 398.48 2304.25 34.63 2012-06-10 02:27:32.000 162 33380.74 398.48 2304.30 34.63 2012-06-10 02:27:33.000 162 33380.87 398.45 2304.26 34.63 2012-06-10 02:27:34.000 162 33380.77 398.47 2304.20 34.63 2012-06-10 02:27:35.000 162 33380.81 398.48 2304.22 34.63 2012-06-10 02:27:36.000 162 33380.79 398.46 2304.27 34.63 2012-06-10 02:27:37.000 162 33380.82 398.48 2304.27 34.63 2012-06-10 02:27:38.000 162 33380.82 398.46 2304.20 34.63 2012-06-10 02:27:39.000 162 33380.88 398.45 2304.23 34.63 2012-06-10 02:27:40.000 162 33380.90 398.47 2304.30 34.63 2012-06-10 02:27:41.000 162 33380.83 398.51 2304.28 34.63 2012-06-10 02:27:42.000 162 33380.85 398.46 2304.25 34.63 2012-06-10 02:27:43.000 162 33380.81 398.50 2304.25 34.63 2012-06-10 02:27:44.000 162 33380.95 398.46 2304.26 34.63 2012-06-10 02:27:45.000 162 33380.90 398.46 2304.22 34.63 2012-06-10 02:27:46.000 162 33380.88 398.51 2304.24 34.63 2012-06-10 02:27:47.000 162 33380.88 398.48 2304.21 34.63 2012-06-10 02:27:48.000 162 33380.83 398.47 2304.29 34.63 2012-06-10 02:27:48.000 162 33380.89 398.51 2304.26 34.63 2012-06-10 02:27:50.000 162 33380.85 398.50 2304.26 34.63 2012-06-10 02:27:51.000 162 33380.82 398.49 2304.27 34.63 2012-06-10 02:27:52.000 162 33380.91 398.48 2304.29 34.63 2012-06-10 02:27:53.000 162 33380.88 398.46 2304.28 34.63 2012-06-10 02:27:54.000 162 33380.77 398.47 2304.32 34.63 2012-06-10 02:27:55.000 162 33380.96 398.49 2304.27 34.63 2012-06-10 02:27:56.000 162 33380.81 398.51 2304.21 34.63 2012-06-10 02:27:57.000 162 33380.89 398.50 2304.21 34.63 2012-06-10 02:27:58.000 162 33380.85 398.46 2304.30 34.63 2012-06-10 02:27:59.000 162 33380.93 398.46 2304.26 34.63 2012-06-10 02:28:00.000 162 33380.87 398.45 2304.24 34.63 2012-06-10 02:28:01.000 162 33380.86 398.44 2304.35 34.63 2012-06-10 02:28:01.000 162 33380.88 398.50 2304.20 34.63 2012-06-10 02:28:03.000 162 33380.85 398.47 2304.13 34.63 2012-06-10 02:28:04.000 162 33380.85 398.46 2304.20 34.63 2012-06-10 02:28:05.000 162 33380.85 398.48 2304.19 34.63 2012-06-10 02:28:06.000 162 33380.82 398.44 2304.31 34.63 2012-06-10 02:28:07.000 162 33380.92 398.48 2304.27 34.63 2012-06-10 02:28:08.000 162 33380.82 398.46 2304.28 34.63 2012-06-10 02:28:09.000 162 33380.77 398.47 2304.27 34.63 2012-06-10 02:28:10.000 162 33380.80 398.43 2304.32 34.63 2012-06-10 02:28:11.000 162 33380.91 398.46 2304.22 34.63 2012-06-10 02:28:12.000 162 33380.89 398.50 2304.33 34.63 2012-06-10 02:28:13.000 162 33380.88 398.48 2304.19 34.63 2012-06-10 02:28:14.000 162 33380.92 398.48 2304.28 34.63 2012-06-10 02:28:15.000 162 33380.88 398.45 2304.28 34.63 2012-06-10 02:28:16.000 162 33380.87 398.49 2304.37 34.63 2012-06-10 02:28:17.000 162 33380.87 398.47 2304.27 34.63 2012-06-10 02:28:18.000 162 33380.89 398.47 2304.23 34.63 2012-06-10 02:28:19.000 162 33380.80 398.45 2304.22 34.63 2012-06-10 02:28:20.000 162 33380.96 398.46 2304.22 34.63 2012-06-10 02:28:21.000 162 33380.88 398.42 2304.21 34.63 2012-06-10 02:28:22.000 162 33380.85 398.46 2304.22 34.63 2012-06-10 02:28:23.000 162 33380.86 398.48 2304.25 34.63 2012-06-10 02:28:24.000 162 33380.92 398.44 2304.33 34.63 2012-06-10 02:28:25.000 162 33380.93 398.44 2304.26 34.63 2012-06-10 02:28:26.000 162 33380.81 398.44 2304.27 34.63 2012-06-10 02:28:27.000 162 33380.89 398.49 2304.34 34.63 2012-06-10 02:28:28.000 162 33380.76 398.43 2304.18 34.63 2012-06-10 02:28:29.000 162 33380.89 398.44 2304.34 34.63 2012-06-10 02:28:30.000 162 33380.93 398.48 2304.28 34.63 2012-06-10 02:28:31.000 162 33380.92 398.50 2304.18 34.63 2012-06-10 02:28:32.000 162 33380.83 398.45 2304.24 34.63 2012-06-10 02:28:33.000 162 33380.79 398.47 2304.22 34.63 2012-06-10 02:28:34.000 162 33380.88 398.44 2304.26 34.63 2012-06-10 02:28:35.000 162 33380.83 398.47 2304.26 34.63 2012-06-10 02:28:36.000 162 33380.85 398.49 2304.26 34.63 2012-06-10 02:28:37.000 162 33380.85 398.48 2304.32 34.63 2012-06-10 02:28:38.000 162 33380.88 398.50 2304.23 34.63 2012-06-10 02:28:39.000 162 33380.77 398.47 2304.26 34.63 2012-06-10 02:28:40.000 162 33380.97 398.46 2304.27 34.63 2012-06-10 02:28:41.000 162 33380.86 398.47 2304.33 34.63 2012-06-10 02:28:42.000 162 33380.90 398.49 2304.16 34.63 2012-06-10 02:28:42.000 162 33380.85 398.49 2304.27 34.63 2012-06-10 02:28:44.000 162 33380.93 398.48 2304.22 34.63 2012-06-10 02:28:45.000 162 33380.87 398.48 2304.20 34.63 2012-06-10 02:28:46.000 162 33380.90 398.47 2304.24 34.63 2012-06-10 02:28:47.000 162 33380.89 398.42 2304.27 34.63 2012-06-10 02:28:48.000 162 33380.83 398.45 2304.32 34.63 2012-06-10 02:28:49.000 162 33380.88 398.44 2304.32 34.63 2012-06-10 02:28:50.000 162 33380.94 398.48 2304.32 34.63 2012-06-10 02:28:51.000 162 33380.84 398.44 2304.34 34.63 2012-06-10 02:28:52.000 162 33380.85 398.45 2304.32 34.63 2012-06-10 02:28:53.000 162 33380.86 398.49 2304.39 34.63 2012-06-10 02:28:54.000 162 33380.89 398.47 2304.24 34.63 2012-06-10 02:28:55.000 162 33380.82 398.44 2304.24 34.63 2012-06-10 02:28:55.000 162 33380.86 398.44 2304.28 34.63 2012-06-10 02:28:57.000 162 33380.89 398.44 2304.28 34.63 2012-06-10 02:28:58.000 162 33380.92 398.46 2304.36 34.63 2012-06-10 02:28:59.000 162 33380.88 398.46 2304.31 34.63 2012-06-10 02:29:00.000 162 33380.96 398.42 2304.26 34.63 2012-06-10 02:29:01.000 162 33380.89 398.45 2304.39 34.63 2012-06-10 02:29:02.000 162 33380.93 398.45 2304.33 34.63 2012-06-10 02:29:03.000 162 33380.80 398.46 2304.32 34.63 2012-06-10 02:29:04.000 162 33380.89 398.47 2304.24 34.63 2012-06-10 02:29:05.000 162 33380.91 398.40 2304.39 34.63 2012-06-10 02:29:06.000 162 33380.92 398.48 2304.30 34.63 2012-06-10 02:29:07.000 162 33380.96 398.45 2304.33 34.63 2012-06-10 02:29:08.000 162 33380.93 398.51 2304.42 34.63 2012-06-10 02:29:09.000 162 33380.95 398.46 2304.39 34.63 2012-06-10 02:29:10.000 162 33380.91 398.44 2304.40 34.63 2012-06-10 02:29:11.000 162 33380.85 398.49 2304.22 34.63 2012-06-10 02:29:12.000 162 33380.86 398.45 2304.23 34.63 2012-06-10 02:29:13.000 162 33380.89 398.44 2304.24 34.63 2012-06-10 02:29:14.000 162 33380.96 398.46 2304.32 34.63 2012-06-10 02:29:15.000 162 33380.84 398.44 2304.30 34.63 2012-06-10 02:29:16.000 162 33380.98 398.46 2304.28 34.63 2012-06-10 02:29:17.000 162 33380.92 398.42 2304.22 34.63 2012-06-10 02:29:18.000 162 33380.89 398.49 2304.16 34.63 2012-06-10 02:29:19.000 162 33381.00 398.48 2304.26 34.63 2012-06-10 02:29:20.000 162 33380.88 398.45 2304.28 34.63 2012-06-10 02:29:21.000 162 33380.88 398.46 2304.27 34.63 2012-06-10 02:29:22.000 162 33380.88 398.49 2304.24 34.63 2012-06-10 02:29:23.000 162 33380.83 398.48 2304.30 34.63 2012-06-10 02:29:24.000 162 33380.90 398.47 2304.26 34.63 2012-06-10 02:29:25.000 162 33380.98 398.48 2304.29 34.63 2012-06-10 02:29:26.000 162 33380.96 398.48 2304.28 34.63 2012-06-10 02:29:27.000 162 33380.88 398.44 2304.21 34.63 2012-06-10 02:29:28.000 162 33380.92 398.46 2304.28 34.63 2012-06-10 02:29:29.000 162 33380.89 398.49 2304.24 34.63 2012-06-10 02:29:30.000 162 33380.99 398.47 2304.30 34.63 2012-06-10 02:29:31.000 162 33380.87 398.47 2304.24 34.63 2012-06-10 02:29:32.000 162 33380.85 398.48 2304.33 34.63 2012-06-10 02:29:33.000 162 33380.82 398.44 2304.23 34.63 2012-06-10 02:29:34.000 162 33380.97 398.47 2304.26 34.63 2012-06-10 02:29:35.000 162 33380.91 398.46 2304.28 34.63 2012-06-10 02:29:36.000 162 33380.89 398.41 2304.36 34.63 2012-06-10 02:29:36.000 162 33380.87 398.46 2304.21 34.63 2012-06-10 02:29:38.000 162 33380.95 398.39 2304.28 34.63 2012-06-10 02:29:39.000 162 33380.87 398.42 2304.33 34.63 2012-06-10 02:29:40.000 162 33380.93 398.44 2304.31 34.63 2012-06-10 02:29:41.000 162 33380.88 398.50 2304.32 34.63 2012-06-10 02:29:42.000 162 33380.89 398.44 2304.31 34.63 2012-06-10 02:29:43.000 162 33380.98 398.40 2304.31 34.63 2012-06-10 02:29:44.000 162 33381.01 398.42 2304.31 34.63 2012-06-10 02:29:45.000 162 33380.89 398.42 2304.30 34.63 2012-06-10 02:29:46.000 162 33380.83 398.43 2304.27 34.63 2012-06-10 02:29:47.000 162 33380.93 398.42 2304.22 34.63 2012-06-10 02:29:48.000 162 33380.88 398.44 2304.30 34.63 2012-06-10 02:29:49.000 162 33380.98 398.41 2304.31 34.63 2012-06-10 02:29:49.000 162 33380.82 398.41 2304.33 34.63 2012-06-10 02:29:51.000 162 33380.87 398.42 2304.26 34.63 2012-06-10 02:29:52.000 162 33380.90 398.45 2304.31 34.63 2012-06-10 02:29:53.000 162 33380.96 398.47 2304.29 34.63 2012-06-10 02:29:54.000 162 33380.89 398.45 2304.35 34.63 2012-06-10 02:29:55.000 162 33380.85 398.46 2304.21 34.63 2012-06-10 02:29:56.000 162 33380.85 398.44 2304.25 34.63 2012-06-10 02:29:57.000 162 33380.89 398.47 2304.24 34.63 2012-06-10 02:29:58.000 162 33380.93 398.43 2304.34 34.63 2012-06-10 02:29:59.000 162 33380.90 398.46 2304.32 34.63 2012-06-10 02:30:00.000 162 33380.93 398.44 2304.29 34.63 2012-06-10 02:30:01.000 162 33380.88 398.42 2304.26 34.63 2012-06-10 02:30:02.000 162 33380.83 398.46 2304.28 34.63 2012-06-10 02:30:03.000 162 33380.95 398.46 2304.27 34.63 2012-06-10 02:30:04.000 162 33380.91 398.42 2304.24 34.63 2012-06-10 02:30:05.000 162 33380.90 398.43 2304.29 34.63 2012-06-10 02:30:06.000 162 33381.00 398.46 2304.32 34.63 2012-06-10 02:30:07.000 162 33380.81 398.45 2304.29 34.63 2012-06-10 02:30:08.000 162 33380.99 398.48 2304.23 34.63 2012-06-10 02:30:09.000 162 33380.98 398.45 2304.30 34.63 2012-06-10 02:30:10.000 162 33380.88 398.43 2304.26 34.63 2012-06-10 02:30:11.000 162 33380.86 398.41 2304.28 34.63 2012-06-10 02:30:12.000 162 33380.85 398.40 2304.36 34.63 2012-06-10 02:30:13.000 162 33381.04 398.44 2304.33 34.63 2012-06-10 02:30:14.000 162 33380.92 398.40 2304.27 34.63 2012-06-10 02:30:15.000 162 33380.86 398.40 2304.29 34.63 2012-06-10 02:30:16.000 162 33380.89 398.46 2304.36 34.63 2012-06-10 02:30:17.000 162 33380.93 398.46 2304.28 34.63 2012-06-10 02:30:18.000 162 33380.87 398.47 2304.44 34.63 2012-06-10 02:30:19.000 162 33381.02 398.44 2304.33 34.63 2012-06-10 02:30:20.000 162 33380.92 398.47 2304.32 34.63 2012-06-10 02:30:21.000 162 33380.87 398.49 2304.23 34.63 2012-06-10 02:30:22.000 162 33381.05 398.44 2304.28 34.63 2012-06-10 02:30:23.000 162 33380.99 398.42 2304.30 34.63 2012-06-10 02:30:24.000 162 33380.96 398.48 2304.30 34.63 2012-06-10 02:30:25.000 162 33381.00 398.44 2304.29 34.63 2012-06-10 02:30:26.000 162 33380.96 398.46 2304.33 34.63 2012-06-10 02:30:27.000 162 33380.97 398.45 2304.34 34.63 2012-06-10 02:30:28.000 162 33380.93 398.47 2304.30 34.63 2012-06-10 02:30:29.000 162 33381.01 398.45 2304.30 34.63 2012-06-10 02:30:30.000 162 33380.98 398.44 2304.24 34.63 2012-06-10 02:30:30.000 162 33380.99 398.42 2304.39 34.63 2012-06-10 02:30:32.000 162 33381.01 398.44 2304.30 34.63 2012-06-10 02:30:33.000 162 33381.00 398.46 2304.33 34.63 2012-06-10 02:30:34.000 162 33380.95 398.42 2304.34 34.63 2012-06-10 02:30:35.000 162 33380.94 398.45 2304.27 34.63 2012-06-10 02:30:36.000 162 33380.99 398.50 2304.29 34.63 2012-06-10 02:30:37.000 162 33380.80 398.44 2304.34 34.63 2012-06-10 02:30:38.000 162 33380.96 398.44 2304.19 34.63 2012-06-10 02:30:39.000 162 33380.90 398.44 2304.21 34.63 2012-06-10 02:30:40.000 162 33380.96 398.44 2304.26 34.63 2012-06-10 02:30:41.000 162 33381.02 398.47 2304.29 34.63 2012-06-10 02:30:42.000 162 33380.99 398.50 2304.28 34.63 2012-06-10 02:30:43.000 162 33380.98 398.42 2304.30 34.63 2012-06-10 02:30:43.000 162 33380.99 398.46 2304.29 34.63 2012-06-10 02:30:45.000 162 33380.93 398.43 2304.24 34.63 2012-06-10 02:30:46.000 162 33380.98 398.44 2304.37 34.63 2012-06-10 02:30:47.000 162 33381.01 398.40 2304.34 34.63 2012-06-10 02:30:48.000 162 33380.91 398.42 2304.32 34.63 2012-06-10 02:30:49.000 162 33381.01 398.50 2304.32 34.63 2012-06-10 02:30:50.000 162 33380.90 398.47 2304.29 34.63 2012-06-10 02:30:51.000 162 33380.91 398.45 2304.26 34.63 2012-06-10 02:30:52.000 162 33381.05 398.47 2304.27 34.63 2012-06-10 02:30:53.000 162 33380.92 398.48 2304.30 34.63 2012-06-10 02:30:54.000 162 33381.02 398.52 2304.33 34.63 2012-06-10 02:30:55.000 162 33380.91 398.44 2304.36 34.63 2012-06-10 02:30:56.000 162 33380.95 398.47 2304.28 34.63 2012-06-10 02:30:57.000 162 33380.93 398.42 2304.31 34.63 2012-06-10 02:30:58.000 162 33381.01 398.44 2304.31 34.63 2012-06-10 02:30:59.000 162 33380.92 398.45 2304.30 34.63 2012-06-10 02:31:00.000 162 33380.90 398.41 2304.28 34.63 2012-06-10 02:31:01.000 162 33380.92 398.44 2304.33 34.63 2012-06-10 02:31:02.000 162 33381.01 398.46 2304.38 34.63 2012-06-10 02:31:03.000 162 33380.96 398.44 2304.39 34.63 2012-06-10 02:31:04.000 162 33381.00 398.46 2304.30 34.63 2012-06-10 02:31:05.000 162 33380.99 398.45 2304.26 34.63 2012-06-10 02:31:06.000 162 33380.88 398.46 2304.29 34.63 2012-06-10 02:31:07.000 162 33381.00 398.43 2304.31 34.63 2012-06-10 02:31:08.000 162 33381.07 398.40 2304.33 34.63 2012-06-10 02:31:09.000 162 33380.95 398.40 2304.33 34.63 2012-06-10 02:31:10.000 162 33380.94 398.44 2304.36 34.63 2012-06-10 02:31:11.000 162 33380.99 398.46 2304.36 34.63 2012-06-10 02:31:12.000 162 33380.96 398.43 2304.35 34.63 2012-06-10 02:31:13.000 162 33380.95 398.45 2304.36 34.63 2012-06-10 02:31:14.000 162 33380.93 398.43 2304.25 34.63 2012-06-10 02:31:15.000 162 33380.89 398.39 2304.27 34.63 2012-06-10 02:31:16.000 162 33380.95 398.44 2304.31 34.63 2012-06-10 02:31:17.000 162 33381.05 398.46 2304.26 34.63 2012-06-10 02:31:18.000 162 33381.11 398.44 2304.34 34.63 2012-06-10 02:31:19.000 162 33381.00 398.47 2304.33 34.63 2012-06-10 02:31:20.000 162 33381.01 398.47 2304.37 34.63 2012-06-10 02:31:21.000 162 33380.93 398.47 2304.28 34.63 2012-06-10 02:31:22.000 162 33381.02 398.47 2304.30 34.63 2012-06-10 02:31:23.000 162 33380.96 398.45 2304.29 34.63 2012-06-10 02:31:24.000 162 33380.95 398.50 2304.40 34.63 2012-06-10 02:31:24.000 162 33380.97 398.47 2304.33 34.63 2012-06-10 02:31:26.000 162 33380.97 398.48 2304.33 34.63 2012-06-10 02:31:27.000 162 33380.93 398.45 2304.33 34.63 2012-06-10 02:31:28.000 162 33380.93 398.51 2304.34 34.63 2012-06-10 02:31:29.000 162 33380.96 398.45 2304.30 34.63 2012-06-10 02:31:30.000 162 33380.96 398.49 2304.30 34.63 2012-06-10 02:31:31.000 162 33380.96 398.45 2304.34 34.63 2012-06-10 02:31:32.000 162 33380.95 398.49 2304.28 34.63 2012-06-10 02:31:33.000 162 33380.93 398.45 2304.30 34.63 2012-06-10 02:31:34.000 162 33380.99 398.42 2304.31 34.63 2012-06-10 02:31:35.000 162 33380.96 398.50 2304.33 34.63 2012-06-10 02:31:36.000 162 33381.02 398.46 2304.30 34.63 2012-06-10 02:31:37.000 162 33380.90 398.46 2304.31 34.63 2012-06-10 02:31:37.000 162 33380.92 398.50 2304.37 34.63 2012-06-10 02:31:39.000 162 33380.92 398.48 2304.36 34.63 2012-06-10 02:31:40.000 162 33380.98 398.47 2304.29 34.63 2012-06-10 02:31:41.000 162 33380.96 398.44 2304.20 34.63 2012-06-10 02:31:42.000 162 33380.99 398.42 2304.26 34.63 2012-06-10 02:31:43.000 162 33381.01 398.43 2304.22 34.63 2012-06-10 02:31:44.000 162 33380.95 398.46 2304.37 34.63 2012-06-10 02:31:45.000 162 33380.89 398.49 2304.34 34.63 2012-06-10 02:31:46.000 162 33380.92 398.46 2304.25 34.63 2012-06-10 02:31:47.000 162 33380.92 398.44 2304.28 34.63 2012-06-10 02:31:48.000 162 33380.99 398.50 2304.28 34.63 2012-06-10 02:31:49.000 162 33380.95 398.45 2304.33 34.63 2012-06-10 02:31:50.000 162 33380.92 398.48 2304.35 34.63 2012-06-10 02:31:51.000 162 33380.94 398.52 2304.30 34.63 2012-06-10 02:31:52.000 162 33381.02 398.46 2304.35 34.63 2012-06-10 02:31:53.000 162 33380.98 398.46 2304.39 34.63 2012-06-10 02:31:54.000 162 33380.98 398.42 2304.34 34.63 2012-06-10 02:31:55.000 162 33380.87 398.50 2304.27 34.63 2012-06-10 02:31:56.000 162 33380.99 398.47 2304.38 34.63 2012-06-10 02:31:57.000 162 33380.94 398.47 2304.30 34.63 2012-06-10 02:31:58.000 162 33380.97 398.49 2304.27 34.63 2012-06-10 02:31:59.000 162 33380.99 398.45 2304.30 34.63 2012-06-10 02:32:00.000 162 33380.90 398.52 2304.34 34.63 2012-06-10 02:32:01.000 162 33381.03 398.43 2304.34 34.63 2012-06-10 02:32:02.000 162 33380.95 398.48 2304.34 34.63 2012-06-10 02:32:03.000 162 33380.97 398.46 2304.34 34.63 2012-06-10 02:32:04.000 162 33380.94 398.48 2304.34 34.63 2012-06-10 02:32:05.000 162 33381.02 398.44 2304.33 34.63 2012-06-10 02:32:06.000 162 33380.94 398.47 2304.30 34.63 2012-06-10 02:32:07.000 162 33380.93 398.47 2304.30 34.63 2012-06-10 02:32:08.000 162 33380.97 398.46 2304.27 34.63 2012-06-10 02:32:09.000 162 33381.01 398.42 2304.35 34.63 2012-06-10 02:32:10.000 162 33380.95 398.44 2304.30 34.63 2012-06-10 02:32:11.000 162 33380.96 398.47 2304.40 34.63 2012-06-10 02:32:12.000 162 33380.93 398.44 2304.38 34.63 2012-06-10 02:32:13.000 162 33380.89 398.44 2304.36 34.63 2012-06-10 02:32:14.000 162 33380.92 398.42 2304.31 34.63 2012-06-10 02:32:15.000 162 33380.95 398.41 2304.28 34.63 2012-06-10 02:32:16.000 162 33380.92 398.41 2304.30 34.63 2012-06-10 02:32:17.000 162 33380.90 398.45 2304.33 34.63 2012-06-10 02:32:18.000 162 33380.95 398.41 2304.28 34.63 2012-06-10 02:32:18.000 162 33380.89 398.46 2304.27 34.63 2012-06-10 02:32:20.000 162 33380.95 398.44 2304.35 34.63 2012-06-10 02:32:21.000 162 33380.92 398.45 2304.34 34.63 2012-06-10 02:32:22.000 162 33381.00 398.43 2304.33 34.63 2012-06-10 02:32:23.000 162 33380.98 398.41 2304.24 34.63 2012-06-10 02:32:24.000 162 33380.90 398.45 2304.25 34.63 2012-06-10 02:32:25.000 162 33380.91 398.42 2304.33 34.63 2012-06-10 02:32:26.000 162 33381.04 398.43 2304.34 34.63 2012-06-10 02:32:27.000 162 33381.05 398.40 2304.37 34.63 2012-06-10 02:32:28.000 162 33380.96 398.46 2304.32 34.63 2012-06-10 02:32:29.000 162 33380.99 398.45 2304.32 34.63 2012-06-10 02:32:30.000 162 33380.95 398.41 2304.26 34.63 2012-06-10 02:32:31.000 162 33380.99 398.40 2304.34 34.63 2012-06-10 02:32:31.000 162 33380.99 398.43 2304.25 34.63 2012-06-10 02:32:33.000 162 33380.92 398.41 2304.17 34.63 2012-06-10 02:32:34.000 162 33380.99 398.42 2304.36 34.63 2012-06-10 02:32:35.000 162 33381.00 398.43 2304.40 34.63 2012-06-10 02:32:36.000 162 33381.02 398.46 2304.34 34.63 2012-06-10 02:32:37.000 162 33381.04 398.45 2304.40 34.63 2012-06-10 02:32:38.000 162 33381.02 398.45 2304.29 34.63 2012-06-10 02:32:39.000 162 33380.97 398.46 2304.34 34.63 2012-06-10 02:32:40.000 162 33380.96 398.44 2304.30 34.63 2012-06-10 02:32:41.000 162 33381.04 398.46 2304.29 34.63 2012-06-10 02:32:42.000 162 33380.96 398.44 2304.22 34.63 2012-06-10 02:32:43.000 162 33380.91 398.41 2304.38 34.63 2012-06-10 02:32:44.000 162 33381.01 398.44 2304.34 34.63 2012-06-10 02:32:45.000 162 33381.03 398.46 2304.27 34.63 2012-06-10 02:32:46.000 162 33380.94 398.42 2304.28 34.63 2012-06-10 02:32:47.000 162 33380.99 398.42 2304.34 34.63 2012-06-10 02:32:48.000 162 33380.99 398.43 2304.34 34.63 2012-06-10 02:32:49.000 162 33380.98 398.45 2304.27 34.63 2012-06-10 02:32:50.000 162 33380.96 398.42 2304.23 34.63 2012-06-10 02:32:51.000 162 33380.96 398.40 2304.22 34.63 2012-06-10 02:32:52.000 162 33380.94 398.40 2304.37 34.63 2012-06-10 02:32:53.000 162 33380.98 398.38 2304.30 34.63 2012-06-10 02:32:54.000 162 33380.94 398.38 2304.36 34.63 2012-06-10 02:32:55.000 162 33380.92 398.39 2304.25 34.63 2012-06-10 02:32:56.000 162 33381.06 398.38 2304.34 34.63 2012-06-10 02:32:57.000 162 33381.02 398.38 2304.37 34.63 2012-06-10 02:32:58.000 162 33381.01 398.42 2304.32 34.63 2012-06-10 02:32:59.000 162 33380.98 398.45 2304.42 34.63 2012-06-10 02:33:00.000 162 33380.93 398.48 2304.25 34.63 2012-06-10 02:33:01.000 162 33380.98 398.44 2304.35 34.63 2012-06-10 02:33:02.000 162 33380.95 398.40 2304.30 34.63 2012-06-10 02:33:03.000 162 33381.08 398.42 2304.27 34.63 2012-06-10 02:33:04.000 162 33380.98 398.45 2304.36 34.63 2012-06-10 02:33:05.000 162 33381.07 398.44 2304.27 34.63 2012-06-10 02:33:06.000 162 33381.08 398.44 2304.36 34.63 2012-06-10 02:33:07.000 162 33380.87 398.42 2304.33 34.63 2012-06-10 02:33:08.000 162 33380.98 398.43 2304.36 34.63 2012-06-10 02:33:09.000 162 33380.98 398.39 2304.35 34.63 2012-06-10 02:33:10.000 162 33380.99 398.39 2304.38 34.63 2012-06-10 02:33:11.000 162 33380.95 398.40 2304.30 34.63 2012-06-10 02:33:12.000 162 33381.01 398.46 2304.30 34.63 2012-06-10 02:33:12.000 162 33380.99 398.44 2304.33 34.63 2012-06-10 02:33:14.000 162 33380.93 398.39 2304.39 34.63 2012-06-10 02:33:15.000 162 33380.95 398.41 2304.28 34.63 2012-06-10 02:33:16.000 162 33380.93 398.39 2304.39 34.63 2012-06-10 02:33:17.000 162 33380.96 398.43 2304.33 34.63 2012-06-10 02:33:18.000 162 33381.02 398.42 2304.35 34.63 2012-06-10 02:33:19.000 162 33380.96 398.44 2304.30 34.63 2012-06-10 02:33:20.000 162 33381.08 398.43 2304.43 34.63 2012-06-10 02:33:21.000 162 33380.98 398.44 2304.35 34.63 2012-06-10 02:33:22.000 162 33381.01 398.44 2304.37 34.63 2012-06-10 02:33:23.000 162 33381.03 398.44 2304.49 34.63 2012-06-10 02:33:24.000 162 33381.05 398.41 2304.33 34.63 2012-06-10 02:33:25.000 162 33381.02 398.42 2304.41 34.63 2012-06-10 02:33:25.000 162 33380.93 398.42 2304.32 34.63 2012-06-10 02:33:27.000 162 33380.95 398.43 2304.30 34.63 2012-06-10 02:33:28.000 162 33381.02 398.46 2304.33 34.63 2012-06-10 02:33:29.000 162 33381.08 398.48 2304.26 34.63 2012-06-10 02:33:30.000 162 33381.00 398.43 2304.28 34.63 2012-06-10 02:33:31.000 162 33381.15 398.42 2304.40 34.63 2012-06-10 02:33:32.000 162 33381.01 398.41 2304.46 34.63 2012-06-10 02:33:33.000 162 33381.04 398.40 2304.36 34.63 2012-06-10 02:33:34.000 162 33381.03 398.41 2304.37 34.63 2012-06-10 02:33:35.000 162 33381.01 398.42 2304.36 34.63 2012-06-10 02:33:36.000 162 33381.07 398.40 2304.34 34.63 2012-06-10 02:33:37.000 162 33381.00 398.40 2304.33 34.63 2012-06-10 02:33:38.000 162 33380.93 398.41 2304.29 34.63 2012-06-10 02:33:39.000 162 33380.95 398.40 2304.27 34.63 2012-06-10 02:33:40.000 162 33381.04 398.40 2304.39 34.63 2012-06-10 02:33:41.000 162 33381.02 398.45 2304.28 34.63 2012-06-10 02:33:42.000 162 33381.00 398.43 2304.40 34.63 2012-06-10 02:33:43.000 162 33381.01 398.43 2304.29 34.63 2012-06-10 02:33:44.000 162 33381.02 398.41 2304.32 34.63 2012-06-10 02:33:45.000 162 33381.01 398.41 2304.24 34.63 2012-06-10 02:33:46.000 162 33381.02 398.40 2304.36 34.63 2012-06-10 02:33:47.000 162 33381.01 398.45 2304.34 34.63 2012-06-10 02:33:48.000 162 33380.99 398.44 2304.26 34.63 2012-06-10 02:33:49.000 162 33381.04 398.43 2304.30 34.63 2012-06-10 02:33:50.000 162 33381.03 398.38 2304.28 34.63 2012-06-10 02:33:51.000 162 33381.01 398.39 2304.25 34.63 2012-06-10 02:33:52.000 162 33380.98 398.42 2304.22 34.63 2012-06-10 02:33:53.000 162 33380.98 398.41 2304.27 34.63 2012-06-10 02:33:54.000 162 33380.93 398.42 2304.26 34.63 2012-06-10 02:33:55.000 162 33381.05 398.40 2304.34 34.63 2012-06-10 02:33:56.000 162 33381.07 398.41 2304.35 34.63 2012-06-10 02:33:57.000 162 33381.03 398.41 2304.34 34.63 2012-06-10 02:33:58.000 162 33381.05 398.40 2304.37 34.63 2012-06-10 02:33:59.000 162 33381.00 398.40 2304.41 34.63 2012-06-10 02:34:00.000 162 33381.00 398.42 2304.36 34.63 2012-06-10 02:34:01.000 162 33381.08 398.41 2304.34 34.63 2012-06-10 02:34:02.000 162 33381.02 398.44 2304.38 34.63 2012-06-10 02:34:03.000 162 33380.92 398.46 2304.37 34.63 2012-06-10 02:34:04.000 162 33381.05 398.41 2304.33 34.63 2012-06-10 02:34:05.000 162 33380.98 398.40 2304.28 34.63 2012-06-10 02:34:06.000 162 33380.93 398.42 2304.37 34.63 2012-06-10 02:34:06.000 162 33380.99 398.44 2304.27 34.63 2012-06-10 02:34:08.000 162 33381.00 398.40 2304.31 34.63 2012-06-10 02:34:09.000 162 33381.07 398.41 2304.22 34.63 2012-06-10 02:34:10.000 162 33381.07 398.42 2304.29 34.63 2012-06-10 02:34:11.000 162 33381.06 398.38 2304.36 34.63 2012-06-10 02:34:12.000 162 33381.10 398.40 2304.29 34.63 2012-06-10 02:34:13.000 162 33380.99 398.40 2304.37 34.63 2012-06-10 02:34:14.000 162 33381.04 398.42 2304.37 34.63 2012-06-10 02:34:15.000 162 33380.95 398.43 2304.35 34.63 2012-06-10 02:34:16.000 162 33381.01 398.39 2304.30 34.63 2012-06-10 02:34:17.000 162 33381.10 398.44 2304.36 34.63 2012-06-10 02:34:18.000 162 33381.01 398.42 2304.36 34.63 2012-06-10 02:34:19.000 162 33381.08 398.36 2304.33 34.63 2012-06-10 02:34:19.000 162 33380.97 398.41 2304.34 34.63 2012-06-10 02:34:21.000 162 33380.91 398.40 2304.34 34.63 2012-06-10 02:34:22.000 162 33381.00 398.44 2304.31 34.63 2012-06-10 02:34:23.000 162 33381.02 398.39 2304.27 34.63 2012-06-10 02:34:24.000 162 33380.94 398.42 2304.36 34.63 2012-06-10 02:34:25.000 162 33381.10 398.40 2304.33 34.63 2012-06-10 02:34:26.000 162 33381.01 398.40 2304.40 34.63 2012-06-10 02:34:27.000 162 33380.98 398.40 2304.36 34.63 2012-06-10 02:34:28.000 162 33380.94 398.43 2304.34 34.63 2012-06-10 02:34:29.000 162 33381.02 398.42 2304.26 34.63 2012-06-10 02:34:30.000 162 33380.94 398.43 2304.38 34.63 2012-06-10 02:34:31.000 162 33381.05 398.40 2304.37 34.63 2012-06-10 02:34:32.000 162 33381.07 398.42 2304.37 34.63 2012-06-10 02:34:33.000 162 33380.98 398.44 2304.32 34.63 2012-06-10 02:34:34.000 162 33380.98 398.41 2304.32 34.63 2012-06-10 02:34:35.000 162 33381.02 398.40 2304.35 34.63 2012-06-10 02:34:36.000 162 33380.96 398.45 2304.36 34.63 2012-06-10 02:34:37.000 162 33380.96 398.38 2304.40 34.63 2012-06-10 02:34:38.000 162 33381.01 398.43 2304.40 34.63 2012-06-10 02:34:39.000 162 33381.01 398.40 2304.40 34.63 2012-06-10 02:34:40.000 162 33381.01 398.40 2304.35 34.63 2012-06-10 02:34:41.000 162 33380.96 398.44 2304.37 34.63 2012-06-10 02:34:42.000 162 33380.98 398.44 2304.34 34.63 2012-06-10 02:34:43.000 162 33380.99 398.42 2304.36 34.63 2012-06-10 02:34:44.000 162 33381.02 398.41 2304.26 34.63 2012-06-10 02:34:45.000 162 33380.99 398.41 2304.27 34.63 2012-06-10 02:34:46.000 162 33380.99 398.42 2304.41 34.63 2012-06-10 02:34:47.000 162 33381.02 398.38 2304.37 34.63 2012-06-10 02:34:48.000 162 33380.96 398.40 2304.32 34.63 2012-06-10 02:34:49.000 162 33381.01 398.44 2304.27 34.63 2012-06-10 02:34:50.000 162 33380.94 398.42 2304.26 34.63 2012-06-10 02:34:51.000 162 33380.96 398.40 2304.25 34.63 2012-06-10 02:34:52.000 162 33380.92 398.46 2304.35 34.63 2012-06-10 02:34:53.000 162 33381.01 398.44 2304.38 34.63 2012-06-10 02:34:54.000 162 33381.02 398.42 2304.30 34.63 2012-06-10 02:34:55.000 162 33381.03 398.41 2304.42 34.63 2012-06-10 02:34:56.000 162 33380.95 398.42 2304.35 34.63 2012-06-10 02:34:57.000 162 33380.99 398.44 2304.34 34.63 2012-06-10 02:34:58.000 162 33381.04 398.40 2304.33 34.63 2012-06-10 02:34:59.000 162 33380.95 398.44 2304.40 34.63 2012-06-10 02:35:00.000 162 33381.02 398.42 2304.36 34.63 2012-06-10 02:35:00.000 162 33381.02 398.46 2304.34 34.63 2012-06-10 02:35:02.000 162 33381.05 398.46 2304.36 34.63 2012-06-10 02:35:03.000 162 33380.94 398.46 2304.34 34.63 2012-06-10 02:35:04.000 162 33380.98 398.45 2304.32 34.63 2012-06-10 02:35:05.000 162 33380.96 398.44 2304.38 34.63 2012-06-10 02:35:06.000 162 33381.01 398.48 2304.30 34.63 2012-06-10 02:35:07.000 162 33381.02 398.41 2304.34 34.63 2012-06-10 02:35:08.000 162 33380.96 398.44 2304.48 34.63 2012-06-10 02:35:09.000 162 33380.90 398.41 2304.45 34.63 2012-06-10 02:35:10.000 162 33380.92 398.41 2304.37 34.63 2012-06-10 02:35:11.000 162 33380.90 398.41 2304.41 34.63 2012-06-10 02:35:12.000 162 33381.00 398.45 2304.32 34.63 2012-06-10 02:35:13.000 162 33380.86 398.42 2304.36 34.63 2012-06-10 02:35:13.000 162 33381.05 398.44 2304.35 34.63 2012-06-10 02:35:15.000 162 33381.00 398.41 2304.37 34.63 2012-06-10 02:35:16.000 162 33380.98 398.44 2304.37 34.63 2012-06-10 02:35:17.000 162 33381.01 398.41 2304.39 34.63 2012-06-10 02:35:18.000 162 33380.90 398.39 2304.36 34.63 2012-06-10 02:35:19.000 162 33380.98 398.42 2304.41 34.63 2012-06-10 02:35:20.000 162 33381.03 398.41 2304.43 34.63 2012-06-10 02:35:21.000 162 33381.00 398.39 2304.41 34.63 2012-06-10 02:35:22.000 162 33380.94 398.42 2304.27 34.63 2012-06-10 02:35:23.000 162 33381.02 398.43 2304.39 34.63 2012-06-10 02:35:24.000 162 33380.96 398.41 2304.39 34.63 2012-06-10 02:35:25.000 162 33380.88 398.38 2304.26 34.63 2012-06-10 02:35:26.000 162 33381.00 398.41 2304.37 34.63 2012-06-10 02:35:27.000 162 33380.98 398.42 2304.36 34.63 2012-06-10 02:35:28.000 162 33380.98 398.40 2304.36 34.63 2012-06-10 02:35:29.000 162 33380.96 398.40 2304.37 34.63 2012-06-10 02:35:30.000 162 33380.91 398.44 2304.34 34.63 2012-06-10 02:35:31.000 162 33380.93 398.45 2304.36 34.63 2012-06-10 02:35:32.000 162 33380.92 398.39 2304.29 34.63 2012-06-10 02:35:33.000 162 33380.93 398.39 2304.24 34.63 2012-06-10 02:35:34.000 162 33380.96 398.43 2304.40 34.63 2012-06-10 02:35:35.000 162 33380.98 398.38 2304.31 34.63 2012-06-10 02:35:36.000 162 33381.06 398.40 2304.33 34.63 2012-06-10 02:35:37.000 162 33380.98 398.41 2304.32 34.63 2012-06-10 02:35:38.000 162 33380.99 398.42 2304.32 34.63 2012-06-10 02:35:39.000 162 33380.94 398.44 2304.36 34.63 2012-06-10 02:35:40.000 162 33381.01 398.39 2304.39 34.63 2012-06-10 02:35:41.000 162 33381.01 398.39 2304.37 34.63 2012-06-10 02:35:42.000 162 33380.96 398.43 2304.35 34.63 2012-06-10 02:35:43.000 162 33380.92 398.42 2304.38 34.63 2012-06-10 02:35:44.000 162 33380.99 398.41 2304.39 34.63 2012-06-10 02:35:45.000 162 33380.90 398.41 2304.38 34.63 2012-06-10 02:35:46.000 162 33381.01 398.44 2304.34 34.63 2012-06-10 02:35:47.000 162 33380.95 398.44 2304.42 34.63 2012-06-10 02:35:48.000 162 33381.04 398.44 2304.39 34.63 2012-06-10 02:35:49.000 162 33380.86 398.44 2304.36 34.63 2012-06-10 02:35:50.000 162 33380.95 398.43 2304.43 34.63 2012-06-10 02:35:51.000 162 33380.87 398.40 2304.37 34.63 2012-06-10 02:35:52.000 162 33380.93 398.45 2304.32 34.63 2012-06-10 02:35:53.000 162 33380.93 398.42 2304.38 34.63 2012-06-10 02:35:54.000 162 33380.98 398.44 2304.37 34.63 2012-06-10 02:35:54.000 162 33380.96 398.43 2304.34 34.63 2012-06-10 02:35:56.000 162 33380.97 398.41 2304.34 34.63 2012-06-10 02:35:57.000 162 33380.90 398.36 2304.32 34.63 2012-06-10 02:35:58.000 162 33380.92 398.44 2304.48 34.63 2012-06-10 02:35:59.000 162 33380.95 398.41 2304.32 34.63 2012-06-10 02:36:00.000 162 33380.93 398.43 2304.47 34.63 2012-06-10 02:36:01.000 162 33380.95 398.44 2304.34 34.63 2012-06-10 02:36:02.000 162 33380.95 398.40 2304.36 34.63 2012-06-10 02:36:03.000 162 33380.96 398.36 2304.39 34.63 2012-06-10 02:36:04.000 162 33380.93 398.46 2304.24 34.63 2012-06-10 02:36:05.000 162 33380.89 398.44 2304.37 34.63 2012-06-10 02:36:06.000 162 33380.82 398.42 2304.37 34.63 2012-06-10 02:36:07.000 162 33380.98 398.44 2304.35 34.63 2012-06-10 02:36:07.000 162 33380.99 398.41 2304.42 34.63 2012-06-10 02:36:09.000 162 33380.93 398.41 2304.39 34.63 2012-06-10 02:36:10.000 162 33380.94 398.43 2304.41 34.63 2012-06-10 02:36:11.000 162 33380.98 398.46 2304.40 34.63 2012-06-10 02:36:12.000 162 33380.95 398.40 2304.34 34.63 2012-06-10 02:36:13.000 162 33380.89 398.45 2304.45 34.63 2012-06-10 02:36:14.000 162 33380.89 398.45 2304.30 34.63 2012-06-10 02:36:15.000 162 33380.89 398.45 2304.34 34.63 2012-06-10 02:36:16.000 162 33380.93 398.46 2304.43 34.63 2012-06-10 02:36:17.000 162 33381.00 398.41 2304.40 34.63 2012-06-10 02:36:18.000 162 33380.86 398.43 2304.40 34.63 2012-06-10 02:36:19.000 162 33380.93 398.47 2304.31 34.63 2012-06-10 02:36:20.000 162 33380.94 398.39 2304.44 34.63 2012-06-10 02:36:21.000 162 33380.94 398.41 2304.40 34.63 2012-06-10 02:36:22.000 162 33380.93 398.42 2304.52 34.63 2012-06-10 02:36:23.000 162 33380.96 398.40 2304.36 34.63 2012-06-10 02:36:24.000 162 33380.98 398.43 2304.38 34.63 2012-06-10 02:36:25.000 162 33380.91 398.45 2304.36 34.63 2012-06-10 02:36:26.000 162 33380.95 398.43 2304.49 34.63 2012-06-10 02:36:27.000 162 33380.90 398.40 2304.41 34.63 2012-06-10 02:36:28.000 162 33380.93 398.44 2304.36 34.63 2012-06-10 02:36:29.000 162 33380.95 398.44 2304.33 34.63 2012-06-10 02:36:30.000 162 33380.93 398.43 2304.45 34.63 2012-06-10 02:36:31.000 162 33380.94 398.48 2304.42 34.63 2012-06-10 02:36:32.000 162 33380.88 398.41 2304.34 34.63 2012-06-10 02:36:33.000 162 33380.88 398.41 2304.33 34.63 2012-06-10 02:36:34.000 162 33380.84 398.41 2304.40 34.63 2012-06-10 02:36:35.000 162 33380.89 398.40 2304.45 34.63 2012-06-10 02:36:36.000 162 33380.92 398.42 2304.40 34.63 2012-06-10 02:36:37.000 162 33380.82 398.43 2304.46 34.63 2012-06-10 02:36:38.000 162 33380.90 398.42 2304.34 34.63 2012-06-10 02:36:39.000 162 33380.87 398.43 2304.35 34.63 2012-06-10 02:36:40.000 162 33380.85 398.40 2304.46 34.63 2012-06-10 02:36:41.000 162 33380.93 398.45 2304.46 34.63 2012-06-10 02:36:42.000 162 33380.87 398.45 2304.33 34.63 2012-06-10 02:36:43.000 162 33380.83 398.44 2304.48 34.63 2012-06-10 02:36:44.000 162 33380.83 398.44 2304.42 34.63 2012-06-10 02:36:45.000 162 33380.89 398.42 2304.39 34.63 2012-06-10 02:36:46.000 162 33380.88 398.41 2304.49 34.63 2012-06-10 02:36:47.000 162 33380.88 398.46 2304.35 34.63 2012-06-10 02:36:48.000 162 33380.93 398.41 2304.43 34.63 2012-06-10 02:36:48.000 162 33380.83 398.44 2304.46 34.63 2012-06-10 02:36:50.000 162 33380.84 398.41 2304.40 34.63 2012-06-10 02:36:51.000 162 33380.89 398.42 2304.38 34.63 2012-06-10 02:36:52.000 162 33380.86 398.40 2304.46 34.63 2012-06-10 02:36:53.000 162 33380.88 398.42 2304.54 34.63 2012-06-10 02:36:54.000 162 33380.93 398.41 2304.42 34.63 2012-06-10 02:36:55.000 162 33380.95 398.39 2304.36 34.63 2012-06-10 02:36:56.000 162 33380.90 398.43 2304.41 34.63 2012-06-10 02:36:57.000 162 33380.86 398.44 2304.38 34.63 2012-06-10 02:36:58.000 162 33380.92 398.40 2304.43 34.63 2012-06-10 02:36:59.000 162 33380.86 398.39 2304.47 34.63 2012-06-10 02:37:00.000 162 33380.88 398.40 2304.47 34.63 2012-06-10 02:37:01.000 162 33380.88 398.39 2304.44 34.63 2012-06-10 02:37:01.000 162 33380.88 398.46 2304.40 34.63 2012-06-10 02:37:03.000 162 33380.98 398.43 2304.38 34.63 2012-06-10 02:37:04.000 162 33380.97 398.42 2304.49 34.63 2012-06-10 02:37:05.000 162 33380.96 398.42 2304.40 34.63 2012-06-10 02:37:06.000 162 33380.87 398.41 2304.44 34.63 2012-06-10 02:37:07.000 162 33380.89 398.42 2304.34 34.63 2012-06-10 02:37:08.000 162 33380.86 398.39 2304.39 34.63 2012-06-10 02:37:09.000 162 33380.86 398.38 2304.39 34.63 2012-06-10 02:37:10.000 162 33380.89 398.44 2304.37 34.63 2012-06-10 02:37:11.000 162 33380.93 398.40 2304.45 34.63 2012-06-10 02:37:12.000 162 33380.85 398.40 2304.37 34.63 2012-06-10 02:37:13.000 162 33380.81 398.44 2304.45 34.63 2012-06-10 02:37:14.000 162 33380.86 398.43 2304.43 34.63 2012-06-10 02:37:15.000 162 33380.85 398.40 2304.41 34.63 2012-06-10 02:37:16.000 162 33380.97 398.46 2304.36 34.63 2012-06-10 02:37:17.000 162 33380.86 398.46 2304.51 34.63 2012-06-10 02:37:18.000 162 33380.76 398.46 2304.45 34.63 2012-06-10 02:37:19.000 162 33380.89 398.46 2304.46 34.63 2012-06-10 02:37:20.000 162 33380.94 398.44 2304.40 34.63 2012-06-10 02:37:21.000 162 33380.85 398.44 2304.44 34.63 2012-06-10 02:37:22.000 162 33380.85 398.47 2304.47 34.63 2012-06-10 02:37:23.000 162 33380.86 398.44 2304.54 34.63 2012-06-10 02:37:24.000 162 33380.88 398.46 2304.36 34.63 2012-06-10 02:37:25.000 162 33380.83 398.49 2304.43 34.63 2012-06-10 02:37:26.000 162 33380.94 398.42 2304.51 34.63 2012-06-10 02:37:27.000 162 33380.88 398.41 2304.47 34.63 2012-06-10 02:37:28.000 162 33380.87 398.43 2304.51 34.63 2012-06-10 02:37:29.000 162 33380.88 398.44 2304.37 34.63 2012-06-10 02:37:30.000 162 33380.79 398.45 2304.28 34.63 2012-06-10 02:37:31.000 162 33380.82 398.46 2304.39 34.63 2012-06-10 02:37:32.000 162 33380.92 398.46 2304.42 34.63 2012-06-10 02:37:33.000 162 33380.80 398.45 2304.41 34.63 2012-06-10 02:37:34.000 162 33380.85 398.45 2304.39 34.63 2012-06-10 02:37:35.000 162 33380.90 398.41 2304.40 34.63 2012-06-10 02:37:36.000 162 33380.83 398.43 2304.42 34.63 2012-06-10 02:37:37.000 162 33380.92 398.45 2304.36 34.63 2012-06-10 02:37:38.000 162 33380.89 398.41 2304.43 34.63 2012-06-10 02:37:39.000 162 33380.85 398.40 2304.48 34.63 2012-06-10 02:37:40.000 162 33380.87 398.46 2304.45 34.63 2012-06-10 02:37:41.000 162 33380.83 398.45 2304.42 34.63 2012-06-10 02:37:42.000 162 33380.93 398.44 2304.37 34.63 2012-06-10 02:37:42.000 162 33380.89 398.41 2304.45 34.63 2012-06-10 02:37:44.000 162 33380.82 398.46 2304.43 34.63 2012-06-10 02:37:45.000 162 33380.82 398.45 2304.47 34.63 2012-06-10 02:37:46.000 162 33380.79 398.49 2304.36 34.63 2012-06-10 02:37:47.000 162 33380.90 398.40 2304.41 34.63 2012-06-10 02:37:48.000 162 33380.74 398.49 2304.48 34.63 2012-06-10 02:37:49.000 162 33380.82 398.46 2304.42 34.63 2012-06-10 02:37:50.000 162 33380.85 398.46 2304.40 34.63 2012-06-10 02:37:51.000 162 33380.81 398.47 2304.45 34.63 2012-06-10 02:37:52.000 162 33380.86 398.47 2304.43 34.63 2012-06-10 02:37:53.000 162 33380.80 398.46 2304.49 34.63 2012-06-10 02:37:54.000 162 33380.78 398.44 2304.40 34.63 2012-06-10 02:37:55.000 162 33380.86 398.45 2304.43 34.63 2012-06-10 02:37:55.000 162 33380.95 398.44 2304.40 34.63 2012-06-10 02:37:57.000 162 33380.88 398.45 2304.41 34.63 2012-06-10 02:37:58.000 162 33380.79 398.48 2304.40 34.63 2012-06-10 02:37:59.000 162 33380.88 398.44 2304.40 34.63 2012-06-10 02:38:00.000 162 33380.89 398.47 2304.37 34.63 2012-06-10 02:38:01.000 162 33380.85 398.42 2304.32 34.63 2012-06-10 02:38:02.000 162 33380.92 398.42 2304.43 34.63 2012-06-10 02:38:03.000 162 33380.76 398.44 2304.43 34.63 2012-06-10 02:38:04.000 162 33380.80 398.42 2304.48 34.63 2012-06-10 02:38:05.000 162 33380.83 398.44 2304.37 34.63 2012-06-10 02:38:06.000 162 33380.83 398.44 2304.41 34.63 2012-06-10 02:38:07.000 162 33380.87 398.44 2304.41 34.63 2012-06-10 02:38:08.000 162 33380.86 398.45 2304.47 34.63 2012-06-10 02:38:09.000 162 33380.90 398.45 2304.42 34.63 2012-06-10 02:38:10.000 162 33380.83 398.40 2304.40 34.63 2012-06-10 02:38:11.000 162 33380.92 398.42 2304.42 34.63 2012-06-10 02:38:12.000 162 33380.89 398.43 2304.39 34.63 2012-06-10 02:38:13.000 162 33380.80 398.44 2304.39 34.63 2012-06-10 02:38:14.000 162 33380.89 398.48 2304.47 34.63 2012-06-10 02:38:15.000 162 33380.85 398.49 2304.46 34.63 2012-06-10 02:38:16.000 162 33380.90 398.44 2304.46 34.63 2012-06-10 02:38:17.000 162 33380.80 398.43 2304.39 34.63 2012-06-10 02:38:18.000 162 33380.84 398.45 2304.40 34.63 2012-06-10 02:38:19.000 162 33380.89 398.46 2304.41 34.63 2012-06-10 02:38:20.000 162 33380.79 398.44 2304.48 34.63 2012-06-10 02:38:21.000 162 33380.88 398.43 2304.42 34.63 2012-06-10 02:38:22.000 162 33380.78 398.45 2304.39 34.63 2012-06-10 02:38:23.000 162 33380.88 398.43 2304.40 34.63 2012-06-10 02:38:24.000 162 33380.80 398.45 2304.46 34.63 2012-06-10 02:38:25.000 162 33380.79 398.47 2304.38 34.63 2012-06-10 02:38:26.000 162 33380.73 398.41 2304.40 34.63 2012-06-10 02:38:27.000 162 33380.83 398.44 2304.46 34.63 2012-06-10 02:38:28.000 162 33380.85 398.42 2304.34 34.63 2012-06-10 02:38:29.000 162 33380.87 398.42 2304.42 34.63 2012-06-10 02:38:30.000 162 33380.89 398.47 2304.37 34.63 2012-06-10 02:38:31.000 162 33380.85 398.43 2304.34 34.63 2012-06-10 02:38:32.000 162 33380.91 398.42 2304.40 34.63 2012-06-10 02:38:33.000 162 33380.82 398.42 2304.42 34.63 2012-06-10 02:38:34.000 162 33380.84 398.40 2304.52 34.63 2012-06-10 02:38:35.000 162 33380.82 398.43 2304.43 34.63 2012-06-10 02:38:36.000 162 33380.74 398.46 2304.40 34.63 2012-06-10 02:38:36.000 162 33380.82 398.45 2304.34 34.63 2012-06-10 02:38:38.000 162 33380.88 398.43 2304.38 34.63 2012-06-10 02:38:39.000 162 33380.77 398.44 2304.39 34.63 2012-06-10 02:38:40.000 162 33380.80 398.44 2304.48 34.63 2012-06-10 02:38:41.000 162 33380.83 398.48 2304.46 34.63 2012-06-10 02:38:42.000 162 33380.69 398.43 2304.33 34.63 2012-06-10 02:38:43.000 162 33380.82 398.40 2304.37 34.63 2012-06-10 02:38:44.000 162 33380.80 398.39 2304.46 34.63 2012-06-10 02:38:45.000 162 33380.86 398.42 2304.43 34.63 2012-06-10 02:38:46.000 162 33380.82 398.44 2304.45 34.63 2012-06-10 02:38:47.000 162 33380.84 398.46 2304.34 34.63 2012-06-10 02:38:48.000 162 33380.87 398.44 2304.43 34.63 2012-06-10 02:38:49.000 162 33380.74 398.44 2304.30 34.63 2012-06-10 02:38:49.000 162 33380.85 398.47 2304.42 34.63 2012-06-10 02:38:51.000 162 33380.79 398.47 2304.45 34.63 2012-06-10 02:38:52.000 162 33380.88 398.46 2304.38 34.63 2012-06-10 02:38:53.000 162 33380.82 398.57 2304.37 34.63 2012-06-10 02:38:54.000 162 33380.78 398.52 2304.42 34.63 2012-06-10 02:38:55.000 162 33380.82 398.53 2304.45 34.63 2012-06-10 02:38:56.000 162 33380.82 398.50 2304.40 34.63 2012-06-10 02:38:57.000 162 33380.85 398.48 2304.43 34.63 2012-06-10 02:38:58.000 162 33380.90 398.44 2304.33 34.63 2012-06-10 02:38:59.000 162 33380.84 398.46 2304.37 34.63 2012-06-10 02:39:00.000 162 33380.83 398.47 2304.37 34.63 2012-06-10 02:39:01.000 162 33380.67 398.47 2304.49 34.63 2012-06-10 02:39:02.000 162 33380.79 398.44 2304.37 34.63 2012-06-10 02:39:03.000 162 33380.74 398.45 2304.39 34.63 2012-06-10 02:39:04.000 162 33380.76 398.45 2304.45 34.63 2012-06-10 02:39:05.000 162 33380.89 398.48 2304.43 34.63 2012-06-10 02:39:06.000 162 33380.85 398.46 2304.30 34.63 2012-06-10 02:39:07.000 162 33380.76 398.47 2304.49 34.63 2012-06-10 02:39:08.000 162 33380.80 398.50 2304.37 34.63 2012-06-10 02:39:09.000 162 33380.82 398.45 2304.42 34.63 2012-06-10 02:39:10.000 162 33380.85 398.47 2304.43 34.63 2012-06-10 02:39:11.000 162 33380.83 398.45 2304.35 34.63 2012-06-10 02:39:12.000 162 33380.81 398.43 2304.42 34.63 2012-06-10 02:39:13.000 162 33380.70 398.47 2304.41 34.63 2012-06-10 02:39:14.000 162 33380.79 398.47 2304.48 34.63 2012-06-10 02:39:15.000 162 33380.71 398.46 2304.42 34.63 2012-06-10 02:39:16.000 162 33380.88 398.46 2304.42 34.63 2012-06-10 02:39:17.000 162 33380.74 398.45 2304.42 34.63 2012-06-10 02:39:18.000 162 33380.86 398.44 2304.43 34.63 2012-06-10 02:39:19.000 162 33380.74 398.45 2304.43 34.63 2012-06-10 02:39:20.000 162 33380.85 398.45 2304.42 34.63 2012-06-10 02:39:21.000 162 33380.79 398.41 2304.45 34.63 2012-06-10 02:39:22.000 162 33380.77 398.42 2304.43 34.63 2012-06-10 02:39:23.000 162 33380.83 398.44 2304.49 34.63 2012-06-10 02:39:24.000 162 33380.85 398.40 2304.37 34.63 2012-06-10 02:39:25.000 162 33380.82 398.41 2304.48 34.63 2012-06-10 02:39:26.000 162 33380.74 398.45 2304.43 34.63 2012-06-10 02:39:27.000 162 33380.78 398.46 2304.38 34.63 2012-06-10 02:39:28.000 162 33380.76 398.45 2304.46 34.63 2012-06-10 02:39:29.000 162 33380.77 398.44 2304.44 34.63 2012-06-10 02:39:30.000 162 33380.81 398.41 2304.48 34.63 2012-06-10 02:39:30.000 162 33380.77 398.45 2304.44 34.63 2012-06-10 02:39:32.000 162 33380.77 398.46 2304.39 34.63 2012-06-10 02:39:33.000 162 33380.76 398.43 2304.43 34.63 2012-06-10 02:39:34.000 162 33380.78 398.44 2304.50 34.63 2012-06-10 02:39:35.000 162 33380.76 398.48 2304.45 34.63 2012-06-10 02:39:36.000 162 33380.75 398.47 2304.42 34.63 2012-06-10 02:39:37.000 162 33380.79 398.46 2304.43 34.63 2012-06-10 02:39:38.000 162 33380.81 398.46 2304.40 34.63 2012-06-10 02:39:39.000 162 33380.77 398.45 2304.39 34.63 2012-06-10 02:39:40.000 162 33380.78 398.44 2304.37 34.63 2012-06-10 02:39:41.000 162 33380.80 398.46 2304.33 34.63 2012-06-10 02:39:42.000 162 33380.79 398.44 2304.39 34.63 2012-06-10 02:39:43.000 162 33380.86 398.48 2304.39 34.63 2012-06-10 02:39:43.000 162 33380.78 398.48 2304.33 34.63 2012-06-10 02:39:45.000 162 33380.79 398.48 2304.31 34.63 2012-06-10 02:39:46.000 162 33380.79 398.46 2304.36 34.63 2012-06-10 02:39:47.000 162 33380.76 398.50 2304.39 34.63 2012-06-10 02:39:48.000 162 33380.79 398.46 2304.42 34.63 2012-06-10 02:39:49.000 162 33380.75 398.45 2304.40 34.63 2012-06-10 02:39:50.000 162 33380.79 398.47 2304.44 34.63 2012-06-10 02:39:51.000 162 33380.74 398.49 2304.39 34.63 2012-06-10 02:39:52.000 162 33380.91 398.47 2304.44 34.63 2012-06-10 02:39:53.000 162 33380.72 398.47 2304.49 34.63 2012-06-10 02:39:54.000 162 33380.73 398.48 2304.36 34.63 2012-06-10 02:39:55.000 162 33380.89 398.47 2304.40 34.63 2012-06-10 02:39:56.000 162 33380.79 398.44 2304.58 34.63 2012-06-10 02:39:57.000 162 33380.70 398.44 2304.46 34.63 2012-06-10 02:39:58.000 162 33380.78 398.46 2304.46 34.63 2012-06-10 02:39:59.000 162 33380.83 398.44 2304.40 34.63 2012-06-10 02:40:00.000 162 33380.78 398.46 2304.37 34.63 2012-06-10 02:40:01.000 162 33380.67 398.50 2304.41 34.63 2012-06-10 02:40:02.000 162 33380.89 398.46 2304.36 34.63 2012-06-10 02:40:03.000 162 33380.79 398.44 2304.36 34.63 2012-06-10 02:40:04.000 162 33380.86 398.45 2304.40 34.63 2012-06-10 02:40:05.000 162 33380.77 398.47 2304.47 34.63 2012-06-10 02:40:06.000 162 33380.80 398.46 2304.43 34.63 2012-06-10 02:40:07.000 162 33380.72 398.46 2304.36 34.63 2012-06-10 02:40:08.000 162 33380.76 398.44 2304.37 34.63 2012-06-10 02:40:09.000 162 33380.77 398.40 2304.43 34.63 2012-06-10 02:40:10.000 162 33380.74 398.49 2304.37 34.63 2012-06-10 02:40:11.000 162 33380.70 398.52 2304.40 34.63 2012-06-10 02:40:12.000 162 33380.78 398.50 2304.40 34.63 2012-06-10 02:40:13.000 162 33380.78 398.47 2304.40 34.63 2012-06-10 02:40:14.000 162 33380.70 398.50 2304.45 34.63 2012-06-10 02:40:15.000 162 33380.76 398.49 2304.39 34.63 2012-06-10 02:40:16.000 162 33380.76 398.45 2304.42 34.63 2012-06-10 02:40:17.000 162 33380.79 398.48 2304.49 34.63 2012-06-10 02:40:18.000 162 33380.78 398.46 2304.45 34.63 2012-06-10 02:40:19.000 162 33380.80 398.46 2304.45 34.63 2012-06-10 02:40:20.000 162 33380.73 398.47 2304.43 34.63 2012-06-10 02:40:21.000 162 33380.66 398.45 2304.34 34.63 2012-06-10 02:40:22.000 162 33380.70 398.47 2304.42 34.63 2012-06-10 02:40:23.000 162 33380.78 398.50 2304.45 34.63 2012-06-10 02:40:24.000 162 33380.73 398.45 2304.36 34.63 2012-06-10 02:40:24.000 162 33380.79 398.44 2304.40 34.63 2012-06-10 02:40:26.000 162 33380.76 398.49 2304.33 34.63 2012-06-10 02:40:27.000 162 33380.70 398.48 2304.40 34.63 2012-06-10 02:40:28.000 162 33380.73 398.51 2304.35 34.63 2012-06-10 02:40:29.000 162 33380.73 398.49 2304.36 34.63 2012-06-10 02:40:30.000 162 33380.70 398.41 2304.48 34.63 2012-06-10 02:40:31.000 162 33380.83 398.51 2304.43 34.63 2012-06-10 02:40:32.000 162 33380.72 398.50 2304.49 34.63 2012-06-10 02:40:33.000 162 33380.76 398.48 2304.41 34.63 2012-06-10 02:40:34.000 162 33380.73 398.50 2304.41 34.63 2012-06-10 02:40:35.000 162 33380.80 398.51 2304.49 34.63 2012-06-10 02:40:36.000 162 33380.68 398.50 2304.48 34.63 2012-06-10 02:40:37.000 162 33380.76 398.51 2304.49 34.63 2012-06-10 02:40:37.000 162 33380.85 398.48 2304.46 34.63 2012-06-10 02:40:39.000 162 33380.72 398.46 2304.39 34.63 2012-06-10 02:40:40.000 162 33380.69 398.46 2304.45 34.63 2012-06-10 02:40:41.000 162 33380.71 398.45 2304.45 34.63 2012-06-10 02:40:42.000 162 33380.79 398.47 2304.45 34.63 2012-06-10 02:40:43.000 162 33380.74 398.53 2304.45 34.63 2012-06-10 02:40:44.000 162 33380.82 398.47 2304.37 34.63 2012-06-10 02:40:45.000 162 33380.76 398.48 2304.39 34.63 2012-06-10 02:40:46.000 162 33380.79 398.49 2304.41 34.63 2012-06-10 02:40:47.000 162 33380.67 398.48 2304.39 34.63 2012-06-10 02:40:48.000 162 33380.71 398.49 2304.42 34.63 2012-06-10 02:40:49.000 162 33380.76 398.48 2304.39 34.63 2012-06-10 02:40:50.000 162 33380.79 398.49 2304.37 34.63 2012-06-10 02:40:51.000 162 33380.74 398.47 2304.40 34.63 2012-06-10 02:40:52.000 162 33380.80 398.44 2304.37 34.63 2012-06-10 02:40:53.000 162 33380.76 398.49 2304.43 34.63 2012-06-10 02:40:54.000 162 33380.74 398.48 2304.43 34.63 2012-06-10 02:40:55.000 162 33380.79 398.47 2304.41 34.63 2012-06-10 02:40:56.000 162 33380.74 398.44 2304.42 34.63 2012-06-10 02:40:57.000 162 33380.78 398.48 2304.37 34.63 2012-06-10 02:40:58.000 162 33380.77 398.46 2304.37 34.63 2012-06-10 02:40:59.000 162 33380.75 398.46 2304.40 34.63 2012-06-10 02:41:00.000 162 33380.74 398.49 2304.41 34.63 2012-06-10 02:41:01.000 162 33380.76 398.48 2304.46 34.63 2012-06-10 02:41:02.000 162 33380.82 398.48 2304.43 34.63 2012-06-10 02:41:03.000 162 33380.78 398.54 2304.39 34.63 2012-06-10 02:41:04.000 162 33380.88 398.51 2304.43 34.63 2012-06-10 02:41:05.000 162 33380.81 398.49 2304.47 34.63 2012-06-10 02:41:06.000 162 33380.82 398.48 2304.42 34.63 2012-06-10 02:41:07.000 162 33380.70 398.50 2304.42 34.63 2012-06-10 02:41:08.000 162 33380.75 398.47 2304.33 34.63 2012-06-10 02:41:09.000 162 33380.84 398.46 2304.43 34.63 2012-06-10 02:41:10.000 162 33380.73 398.44 2304.27 34.63 2012-06-10 02:41:11.000 162 33380.74 398.50 2304.41 34.63 2012-06-10 02:41:12.000 162 33380.73 398.45 2304.44 34.63 2012-06-10 02:41:13.000 162 33380.68 398.47 2304.37 34.63 2012-06-10 02:41:14.000 162 33380.74 398.46 2304.46 34.63 2012-06-10 02:41:15.000 162 33380.75 398.46 2304.48 34.63 2012-06-10 02:41:16.000 162 33380.73 398.49 2304.38 34.63 2012-06-10 02:41:17.000 162 33380.78 398.48 2304.50 34.63 2012-06-10 02:41:18.000 162 33380.74 398.50 2304.48 34.63 2012-06-10 02:41:18.000 162 33380.74 398.45 2304.40 34.63 2012-06-10 02:41:20.000 162 33380.71 398.49 2304.50 34.63 2012-06-10 02:41:21.000 162 33380.74 398.49 2304.53 34.63 2012-06-10 02:41:22.000 162 33380.70 398.46 2304.43 34.63 2012-06-10 02:41:23.000 162 33380.72 398.48 2304.49 34.63 2012-06-10 02:41:24.000 162 33380.74 398.52 2304.39 34.63 2012-06-10 02:41:25.000 162 33380.83 398.43 2304.46 34.63 2012-06-10 02:41:26.000 162 33380.72 398.50 2304.36 34.63 2012-06-10 02:41:27.000 162 33380.76 398.50 2304.39 34.63 2012-06-10 02:41:28.000 162 33380.71 398.47 2304.44 34.63 2012-06-10 02:41:29.000 162 33380.71 398.52 2304.43 34.63 2012-06-10 02:41:30.000 162 33380.70 398.47 2304.35 34.63 2012-06-10 02:41:31.000 162 33380.64 398.50 2304.49 34.63 2012-06-10 02:41:31.000 162 33380.73 398.47 2304.36 34.63 2012-06-10 02:41:33.000 162 33380.64 398.49 2304.38 34.63 2012-06-10 02:41:34.000 162 33380.70 398.52 2304.42 34.63 2012-06-10 02:41:35.000 162 33380.72 398.51 2304.32 34.63 2012-06-10 02:41:36.000 162 33380.67 398.44 2304.45 34.63 2012-06-10 02:41:37.000 162 33380.74 398.45 2304.42 34.63 2012-06-10 02:41:38.000 162 33380.80 398.52 2304.42 34.63 2012-06-10 02:41:39.000 162 33380.71 398.53 2304.43 34.63 2012-06-10 02:41:40.000 162 33380.73 398.50 2304.37 34.63 2012-06-10 02:41:41.000 162 33380.73 398.52 2304.46 34.63 2012-06-10 02:41:42.000 162 33380.68 398.49 2304.46 34.63 2012-06-10 02:41:43.000 162 33380.74 398.49 2304.41 34.63 2012-06-10 02:41:44.000 162 33380.73 398.47 2304.46 34.63 2012-06-10 02:41:45.000 162 33380.71 398.51 2304.44 34.63 2012-06-10 02:41:46.000 162 33380.75 398.51 2304.48 34.63 2012-06-10 02:41:47.000 162 33380.68 398.55 2304.53 34.63 2012-06-10 02:41:48.000 162 33380.70 398.62 2304.43 34.63 2012-06-10 02:41:49.000 162 33380.66 398.54 2304.42 34.63 2012-06-10 02:41:50.000 162 33380.67 398.55 2304.40 34.63 2012-06-10 02:41:51.000 162 33380.80 398.52 2304.38 34.63 2012-06-10 02:41:52.000 162 33380.72 398.49 2304.40 34.63 2012-06-10 02:41:53.000 162 33380.67 398.51 2304.40 34.63 2012-06-10 02:41:54.000 162 33380.71 398.52 2304.42 34.63 2012-06-10 02:41:55.000 162 33380.78 398.51 2304.48 34.63 2012-06-10 02:41:56.000 162 33380.67 398.46 2304.43 34.63 2012-06-10 02:41:57.000 162 33380.73 398.52 2304.43 34.63 2012-06-10 02:41:58.000 162 33380.74 398.50 2304.43 34.63 2012-06-10 02:41:59.000 162 33380.77 398.53 2304.37 34.63 2012-06-10 02:42:00.000 162 33380.76 398.54 2304.46 34.63 2012-06-10 02:42:01.000 162 33380.69 398.49 2304.44 34.63 2012-06-10 02:42:02.000 162 33380.78 398.53 2304.39 34.63 2012-06-10 02:42:03.000 162 33380.77 398.46 2304.46 34.63 2012-06-10 02:42:04.000 162 33380.70 398.50 2304.46 34.63 2012-06-10 02:42:05.000 162 33380.71 398.50 2304.43 34.63 2012-06-10 02:42:06.000 162 33380.73 398.48 2304.43 34.63 2012-06-10 02:42:07.000 162 33380.68 398.45 2304.39 34.63 2012-06-10 02:42:08.000 162 33380.74 398.47 2304.41 34.63 2012-06-10 02:42:09.000 162 33380.66 398.49 2304.36 34.63 2012-06-10 02:42:10.000 162 33380.66 398.48 2304.32 34.63 2012-06-10 02:42:11.000 162 33380.73 398.47 2304.42 34.63 2012-06-10 02:42:12.000 162 33380.66 398.45 2304.40 34.63 2012-06-10 02:42:12.000 162 33380.70 398.51 2304.44 34.63 2012-06-10 02:42:14.000 162 33380.74 398.51 2304.53 34.63 2012-06-10 02:42:15.000 162 33380.69 398.50 2304.46 34.63 2012-06-10 02:42:16.000 162 33380.74 398.49 2304.46 34.63 2012-06-10 02:42:17.000 162 33380.73 398.49 2304.43 34.63 2012-06-10 02:42:18.000 162 33380.77 398.49 2304.43 34.63 2012-06-10 02:42:19.000 162 33380.63 398.46 2304.40 34.63 2012-06-10 02:42:20.000 162 33380.77 398.51 2304.44 34.63 2012-06-10 02:42:21.000 162 33380.77 398.50 2304.40 34.63 2012-06-10 02:42:22.000 162 33380.77 398.51 2304.40 34.63 2012-06-10 02:42:23.000 162 33380.71 398.46 2304.42 34.63 2012-06-10 02:42:24.000 162 33380.72 398.48 2304.50 34.63 2012-06-10 02:42:25.000 162 33380.71 398.47 2304.45 34.63 2012-06-10 02:42:25.000 162 33380.71 398.53 2304.37 34.63 2012-06-10 02:42:27.000 162 33380.84 398.50 2304.45 34.63 2012-06-10 02:42:28.000 162 33380.76 398.50 2304.44 34.63 2012-06-10 02:42:29.000 162 33380.67 398.53 2304.40 34.63 2012-06-10 02:42:30.000 162 33380.65 398.49 2304.39 34.63 2012-06-10 02:42:31.000 162 33380.78 398.52 2304.39 34.63 2012-06-10 02:42:32.000 162 33380.73 398.49 2304.42 34.63 2012-06-10 02:42:33.000 162 33380.77 398.50 2304.43 34.63 2012-06-10 02:42:34.000 162 33380.73 398.49 2304.39 34.63 2012-06-10 02:42:35.000 162 33380.65 398.49 2304.36 34.63 2012-06-10 02:42:36.000 162 33380.78 398.52 2304.42 34.63 2012-06-10 02:42:37.000 162 33380.85 398.51 2304.51 34.63 2012-06-10 02:42:38.000 162 33380.63 398.50 2304.42 34.63 2012-06-10 02:42:39.000 162 33380.79 398.46 2304.33 34.63 2012-06-10 02:42:40.000 162 33380.72 398.44 2304.37 34.63 2012-06-10 02:42:41.000 162 33380.71 398.45 2304.46 34.63 2012-06-10 02:42:42.000 162 33380.68 398.51 2304.39 34.63 2012-06-10 02:42:43.000 162 33380.79 398.49 2304.38 34.63 2012-06-10 02:42:44.000 162 33380.72 398.49 2304.34 34.63 2012-06-10 02:42:45.000 162 33380.75 398.51 2304.42 34.63 2012-06-10 02:42:46.000 162 33380.62 398.51 2304.43 34.63 2012-06-10 02:42:47.000 162 33380.67 398.48 2304.42 34.63 2012-06-10 02:42:48.000 162 33380.69 398.52 2304.43 34.63 2012-06-10 02:42:49.000 162 33380.61 398.46 2304.52 34.63 2012-06-10 02:42:50.000 162 33380.64 398.52 2304.42 34.63 2012-06-10 02:42:51.000 162 33380.70 398.49 2304.40 34.63 2012-06-10 02:42:52.000 162 33380.58 398.45 2304.40 34.63 2012-06-10 02:42:53.000 162 33380.60 398.50 2304.45 34.63 2012-06-10 02:42:54.000 162 33380.58 398.46 2304.46 34.63 2012-06-10 02:42:55.000 162 33380.57 398.48 2304.41 34.63 2012-06-10 02:42:56.000 162 33380.60 398.49 2304.47 34.63 2012-06-10 02:42:57.000 162 33380.65 398.46 2304.37 34.63 2012-06-10 02:42:58.000 162 33380.51 398.52 2304.40 34.63 2012-06-10 02:42:59.000 162 33380.65 398.48 2304.43 34.63 2012-06-10 02:43:00.000 162 33380.70 398.49 2304.39 34.63 2012-06-10 02:43:01.000 162 33380.68 398.48 2304.49 34.63 2012-06-10 02:43:02.000 162 33380.58 398.55 2304.45 34.63 2012-06-10 02:43:03.000 162 33380.61 398.47 2304.36 34.63 2012-06-10 02:43:04.000 162 33380.52 398.48 2304.35 34.63 2012-06-10 02:43:05.000 162 33380.60 398.51 2304.42 34.63 2012-06-10 02:43:06.000 162 33380.67 398.46 2304.46 34.63 2012-06-10 02:43:06.000 162 33380.64 398.47 2304.42 34.63 2012-06-10 02:43:08.000 162 33380.70 398.46 2304.41 34.63 2012-06-10 02:43:09.000 162 33380.64 398.53 2304.41 34.63 2012-06-10 02:43:10.000 162 33380.57 398.52 2304.48 34.63 2012-06-10 02:43:11.000 162 33380.66 398.46 2304.40 34.63 2012-06-10 02:43:12.000 162 33380.64 398.50 2304.42 34.63 2012-06-10 02:43:13.000 162 33380.62 398.50 2304.32 34.63 2012-06-10 02:43:14.000 162 33380.69 398.46 2304.42 34.63 2012-06-10 02:43:15.000 162 33380.58 398.54 2304.31 34.63 2012-06-10 02:43:16.000 162 33380.50 398.49 2304.40 34.63 2012-06-10 02:43:17.000 162 33380.65 398.49 2304.42 34.63 2012-06-10 02:43:18.000 162 33380.71 398.49 2304.35 34.63 2012-06-10 02:43:19.000 162 33380.62 398.51 2304.42 34.63 2012-06-10 02:43:19.000 162 33380.58 398.48 2304.39 34.63 2012-06-10 02:43:21.000 162 33380.61 398.53 2304.34 34.63 2012-06-10 02:43:22.000 162 33380.57 398.48 2304.33 34.63 2012-06-10 02:43:23.000 162 33380.64 398.50 2304.32 34.63 2012-06-10 02:43:24.000 162 33380.61 398.47 2304.40 34.63 2012-06-10 02:43:25.000 162 33380.64 398.49 2304.36 34.63 2012-06-10 02:43:26.000 162 33380.54 398.46 2304.47 34.63 2012-06-10 02:43:27.000 162 33380.60 398.44 2304.41 34.63 2012-06-10 02:43:28.000 162 33380.58 398.45 2304.42 34.63 2012-06-10 02:43:29.000 162 33380.64 398.57 2304.41 34.63 2012-06-10 02:43:30.000 162 33380.53 398.54 2304.41 34.63 2012-06-10 02:43:31.000 162 33380.67 398.50 2304.41 34.63 2012-06-10 02:43:32.000 162 33380.57 398.50 2304.34 34.63 2012-06-10 02:43:33.000 162 33380.61 398.47 2304.41 34.63 2012-06-10 02:43:34.000 162 33380.58 398.48 2304.37 34.63 2012-06-10 02:43:35.000 162 33380.62 398.48 2304.46 34.63 2012-06-10 02:43:36.000 162 33380.58 398.49 2304.51 34.63 2012-06-10 02:43:37.000 162 33380.59 398.50 2304.39 34.63 2012-06-10 02:43:38.000 162 33380.55 398.50 2304.41 34.63 2012-06-10 02:43:39.000 162 33380.58 398.51 2304.46 34.63 2012-06-10 02:43:40.000 162 33380.65 398.50 2304.46 34.63 2012-06-10 02:43:41.000 162 33380.59 398.47 2304.48 34.63 2012-06-10 02:43:42.000 162 33380.60 398.45 2304.45 34.63 2012-06-10 02:43:43.000 162 33380.74 398.46 2304.48 34.63 2012-06-10 02:43:44.000 162 33380.49 398.48 2304.49 34.63 2012-06-10 02:43:45.000 162 33380.56 398.51 2304.35 34.63 2012-06-10 02:43:46.000 162 33380.57 398.49 2304.34 34.63 2012-06-10 02:43:47.000 162 33380.52 398.47 2304.45 34.63 2012-06-10 02:43:48.000 162 33380.55 398.48 2304.43 34.63 2012-06-10 02:43:49.000 162 33380.54 398.48 2304.37 34.63 2012-06-10 02:43:50.000 162 33380.64 398.49 2304.51 34.63 2012-06-10 02:43:51.000 162 33380.57 398.48 2304.45 34.63 2012-06-10 02:43:52.000 162 33380.54 398.48 2304.48 34.63 2012-06-10 02:43:53.000 162 33380.65 398.49 2304.46 34.63 2012-06-10 02:43:54.000 162 33380.64 398.49 2304.40 34.63 2012-06-10 02:43:55.000 162 33380.61 398.51 2304.43 34.63 2012-06-10 02:43:56.000 162 33380.60 398.51 2304.40 34.63 2012-06-10 02:43:57.000 162 33380.54 398.47 2304.50 34.63 2012-06-10 02:43:58.000 162 33380.59 398.48 2304.48 34.63 2012-06-10 02:43:59.000 162 33380.55 398.51 2304.45 34.63 2012-06-10 02:44:00.000 162 33380.60 398.50 2304.41 34.63 2012-06-10 02:44:00.000 162 33380.70 398.52 2304.33 34.63 2012-06-10 02:44:02.000 162 33380.52 398.52 2304.49 34.63 2012-06-10 02:44:03.000 162 33380.66 398.51 2304.48 34.63 2012-06-10 02:44:04.000 162 33380.56 398.50 2304.48 34.63 2012-06-10 02:44:05.000 162 33380.55 398.49 2304.45 34.63 2012-06-10 02:44:06.000 162 33380.63 398.49 2304.48 34.63 2012-06-10 02:44:07.000 162 33380.60 398.46 2304.32 34.63 2012-06-10 02:44:08.000 162 33380.53 398.52 2304.43 34.63 2012-06-10 02:44:09.000 162 33380.54 398.49 2304.42 34.63 2012-06-10 02:44:10.000 162 33380.57 398.51 2304.38 34.63 2012-06-10 02:44:11.000 162 33380.56 398.51 2304.48 34.63 2012-06-10 02:44:12.000 162 33380.61 398.53 2304.45 34.63 2012-06-10 02:44:13.000 162 33380.59 398.49 2304.42 34.63 2012-06-10 02:44:13.000 162 33380.57 398.48 2304.36 34.63 2012-06-10 02:44:15.000 162 33380.64 398.50 2304.45 34.63 2012-06-10 02:44:16.000 162 33380.61 398.49 2304.40 34.63 2012-06-10 02:44:17.000 162 33380.62 398.50 2304.42 34.63 2012-06-10 02:44:18.000 162 33380.60 398.52 2304.49 34.63 2012-06-10 02:44:19.000 162 33380.57 398.49 2304.39 34.63 2012-06-10 02:44:20.000 162 33380.57 398.54 2304.41 34.63 2012-06-10 02:44:21.000 162 33380.63 398.51 2304.44 34.63 2012-06-10 02:44:22.000 162 33380.65 398.49 2304.45 34.63 2012-06-10 02:44:23.000 162 33380.67 398.47 2304.45 34.63 2012-06-10 02:44:24.000 162 33380.61 398.49 2304.51 34.63 2012-06-10 02:44:25.000 162 33380.53 398.50 2304.42 34.63 2012-06-10 02:44:26.000 162 33380.64 398.49 2304.57 34.63 2012-06-10 02:44:27.000 162 33380.65 398.54 2304.35 34.63 2012-06-10 02:44:28.000 162 33380.64 398.50 2304.40 34.63 2012-06-10 02:44:29.000 162 33380.73 398.51 2304.39 34.63 2012-06-10 02:44:30.000 162 33380.65 398.51 2304.45 34.63 2012-06-10 02:44:31.000 162 33380.59 398.51 2304.41 34.63 2012-06-10 02:44:32.000 162 33380.50 398.55 2304.49 34.63 2012-06-10 02:44:33.000 162 33380.64 398.51 2304.44 34.63 2012-06-10 02:44:34.000 162 33380.64 398.51 2304.43 34.63 2012-06-10 02:44:35.000 162 33380.58 398.52 2304.37 34.63 2012-06-10 02:44:36.000 162 33380.71 398.48 2304.42 34.63 2012-06-10 02:44:37.000 162 33380.71 398.48 2304.36 34.63 2012-06-10 02:44:38.000 162 33380.61 398.53 2304.42 34.63 2012-06-10 02:44:39.000 162 33380.55 398.47 2304.36 34.63 2012-06-10 02:44:40.000 162 33380.58 398.50 2304.38 34.63 2012-06-10 02:44:41.000 162 33380.59 398.48 2304.39 34.63 2012-06-10 02:44:42.000 162 33380.63 398.52 2304.38 34.63 2012-06-10 02:44:43.000 162 33380.70 398.46 2304.39 34.63 2012-06-10 02:44:44.000 162 33380.55 398.50 2304.40 34.63 2012-06-10 02:44:45.000 162 33380.74 398.47 2304.38 34.63 2012-06-10 02:44:46.000 162 33380.67 398.46 2304.39 34.63 2012-06-10 02:44:47.000 162 33380.67 398.49 2304.50 34.63 2012-06-10 02:44:48.000 162 33380.64 398.52 2304.46 34.63 2012-06-10 02:44:49.000 162 33380.65 398.51 2304.43 34.63 2012-06-10 02:44:50.000 162 33380.68 398.50 2304.40 34.63 2012-06-10 02:44:51.000 162 33380.64 398.53 2304.34 34.63 2012-06-10 02:44:52.000 162 33380.66 398.51 2304.36 34.63 2012-06-10 02:44:53.000 162 33380.71 398.53 2304.37 34.63 2012-06-10 02:44:54.000 162 33380.68 398.52 2304.40 34.63 2012-06-10 02:44:54.000 162 33380.60 398.54 2304.45 34.63 2012-06-10 02:44:56.000 162 33380.60 398.53 2304.43 34.63 2012-06-10 02:44:57.000 162 33380.76 398.52 2304.37 34.63 2012-06-10 02:44:58.000 162 33380.67 398.53 2304.36 34.63 2012-06-10 02:44:59.000 162 33380.67 398.55 2304.39 34.63 2012-06-10 02:45:00.000 162 33380.60 398.51 2304.48 34.63 2012-06-10 02:45:01.000 162 33380.66 398.54 2304.42 34.63 2012-06-10 02:45:02.000 162 33380.61 398.50 2304.27 34.63 2012-06-10 02:45:03.000 162 33380.59 398.54 2304.32 34.63 2012-06-10 02:45:04.000 162 33380.65 398.49 2304.33 34.63 2012-06-10 02:45:05.000 162 33380.64 398.51 2304.43 34.63 2012-06-10 02:45:06.000 162 33380.57 398.53 2304.35 34.63 2012-06-10 02:45:07.000 162 33380.59 398.55 2304.38 34.63 2012-06-10 02:45:07.000 162 33380.48 398.51 2304.37 34.63 2012-06-10 02:45:09.000 162 33380.70 398.55 2304.46 34.63 2012-06-10 02:45:10.000 162 33380.56 398.54 2304.48 34.63 2012-06-10 02:45:11.000 162 33380.57 398.50 2304.33 34.63 2012-06-10 02:45:12.000 162 33380.63 398.53 2304.38 34.63 2012-06-10 02:45:13.000 162 33380.54 398.53 2304.45 34.63 2012-06-10 02:45:14.000 162 33380.57 398.52 2304.34 34.63 2012-06-10 02:45:15.000 162 33380.63 398.53 2304.42 34.63 2012-06-10 02:45:16.000 162 33380.61 398.53 2304.36 34.63 2012-06-10 02:45:17.000 162 33380.62 398.54 2304.39 34.63 2012-06-10 02:45:18.000 162 33380.65 398.50 2304.41 34.63 2012-06-10 02:45:19.000 162 33380.58 398.50 2304.40 34.63 2012-06-10 02:45:20.000 162 33380.66 398.52 2304.34 34.63 2012-06-10 02:45:21.000 162 33380.62 398.51 2304.43 34.63 2012-06-10 02:45:22.000 162 33380.61 398.51 2304.38 34.63 2012-06-10 02:45:23.000 162 33380.61 398.52 2304.35 34.63 2012-06-10 02:45:24.000 162 33380.64 398.50 2304.40 34.63 2012-06-10 02:45:25.000 162 33380.70 398.48 2304.36 34.63 2012-06-10 02:45:26.000 162 33380.49 398.51 2304.34 34.63 2012-06-10 02:45:27.000 162 33380.69 398.53 2304.45 34.63 2012-06-10 02:45:28.000 162 33380.65 398.51 2304.39 34.63 2012-06-10 02:45:29.000 162 33380.67 398.50 2304.44 34.63 2012-06-10 02:45:30.000 162 33380.66 398.52 2304.39 34.63 2012-06-10 02:45:31.000 162 33380.67 398.52 2304.34 34.63 2012-06-10 02:45:32.000 162 33380.70 398.50 2304.40 34.63 2012-06-10 02:45:33.000 162 33380.68 398.53 2304.37 34.63 2012-06-10 02:45:34.000 162 33380.60 398.53 2304.39 34.63 2012-06-10 02:45:35.000 162 33380.68 398.55 2304.46 34.63 2012-06-10 02:45:36.000 162 33380.61 398.54 2304.40 34.63 2012-06-10 02:45:37.000 162 33380.68 398.56 2304.31 34.63 2012-06-10 02:45:38.000 162 33380.61 398.58 2304.39 34.63 2012-06-10 02:45:39.000 162 33380.72 398.55 2304.36 34.63 2012-06-10 02:45:40.000 162 33380.62 398.54 2304.36 34.63 2012-06-10 02:45:41.000 162 33380.70 398.56 2304.34 34.63 2012-06-10 02:45:42.000 162 33380.65 398.56 2304.40 34.63 2012-06-10 02:45:43.000 162 33380.68 398.55 2304.33 34.63 2012-06-10 02:45:44.000 162 33380.66 398.54 2304.37 34.63 2012-06-10 02:45:45.000 162 33380.76 398.54 2304.43 34.63 2012-06-10 02:45:46.000 162 33380.64 398.53 2304.43 34.63 2012-06-10 02:45:47.000 162 33380.70 398.55 2304.47 34.63 2012-06-10 02:45:48.000 162 33380.73 398.53 2304.37 34.63 2012-06-10 02:45:48.000 162 33380.63 398.53 2304.34 34.63 2012-06-10 02:45:50.000 162 33380.63 398.53 2304.36 34.63 2012-06-10 02:45:51.000 162 33380.65 398.52 2304.35 34.63 2012-06-10 02:45:52.000 162 33380.61 398.52 2304.39 34.63 2012-06-10 02:45:53.000 162 33380.62 398.54 2304.42 34.63 2012-06-10 02:45:54.000 162 33380.65 398.54 2304.45 34.63 2012-06-10 02:45:55.000 162 33380.69 398.53 2304.39 34.63 2012-06-10 02:45:56.000 162 33380.64 398.56 2304.40 34.63 2012-06-10 02:45:57.000 162 33380.65 398.55 2304.36 34.63 2012-06-10 02:45:58.000 162 33380.63 398.56 2304.38 34.63 2012-06-10 02:45:59.000 162 33380.65 398.58 2304.44 34.63 2012-06-10 02:46:00.000 162 33380.76 398.56 2304.41 34.63 2012-06-10 02:46:01.000 162 33380.75 398.55 2304.39 34.63 2012-06-10 02:46:01.000 162 33380.70 398.53 2304.38 34.63 2012-06-10 02:46:03.000 162 33380.77 398.54 2304.37 34.63 2012-06-10 02:46:04.000 162 33380.69 398.51 2304.34 34.63 2012-06-10 02:46:05.000 162 33380.67 398.54 2304.42 34.63 2012-06-10 02:46:06.000 162 33380.68 398.53 2304.43 34.63 2012-06-10 02:46:07.000 162 33380.71 398.51 2304.43 34.63 2012-06-10 02:46:08.000 162 33380.78 398.54 2304.31 34.63 2012-06-10 02:46:09.000 162 33380.68 398.56 2304.36 34.63 2012-06-10 02:46:10.000 162 33380.68 398.57 2304.35 34.63 2012-06-10 02:46:11.000 162 33380.71 398.54 2304.36 34.63 2012-06-10 02:46:12.000 162 33380.64 398.55 2304.39 34.63 2012-06-10 02:46:13.000 162 33380.67 398.58 2304.44 34.63 2012-06-10 02:46:14.000 162 33380.64 398.57 2304.33 34.63 2012-06-10 02:46:15.000 162 33380.67 398.59 2304.38 34.63 2012-06-10 02:46:16.000 162 33380.64 398.56 2304.36 34.63 2012-06-10 02:46:17.000 162 33380.70 398.56 2304.34 34.63 2012-06-10 02:46:18.000 162 33380.71 398.59 2304.43 34.63 2012-06-10 02:46:19.000 162 33380.73 398.54 2304.39 34.63 2012-06-10 02:46:20.000 162 33380.68 398.52 2304.28 34.63 2012-06-10 02:46:21.000 162 33380.74 398.56 2304.40 34.63 2012-06-10 02:46:22.000 162 33380.79 398.59 2304.42 34.63 2012-06-10 02:46:23.000 162 33380.69 398.52 2304.30 34.63 2012-06-10 02:46:24.000 162 33380.74 398.57 2304.43 34.63 2012-06-10 02:46:25.000 162 33380.73 398.55 2304.40 34.63 2012-06-10 02:46:26.000 162 33380.75 398.52 2304.39 34.63 2012-06-10 02:46:27.000 162 33380.79 398.56 2304.33 34.63 2012-06-10 02:46:28.000 162 33380.76 398.52 2304.43 34.63 2012-06-10 02:46:29.000 162 33380.77 398.57 2304.47 34.63 2012-06-10 02:46:30.000 162 33380.80 398.55 2304.39 34.63 2012-06-10 02:46:31.000 162 33380.77 398.56 2304.40 34.63 2012-06-10 02:46:32.000 162 33380.79 398.58 2304.39 34.63 2012-06-10 02:46:33.000 162 33380.71 398.59 2304.46 34.63 2012-06-10 02:46:34.000 162 33380.74 398.59 2304.41 34.63 2012-06-10 02:46:35.000 162 33380.76 398.57 2304.37 34.63 2012-06-10 02:46:36.000 162 33380.76 398.57 2304.34 34.63 2012-06-10 02:46:37.000 162 33380.63 398.59 2304.43 34.63 2012-06-10 02:46:38.000 162 33380.64 398.53 2304.36 34.63 2012-06-10 02:46:39.000 162 33380.83 398.55 2304.37 34.63 2012-06-10 02:46:40.000 162 33380.72 398.57 2304.31 34.63 2012-06-10 02:46:41.000 162 33380.74 398.53 2304.26 34.63 2012-06-10 02:46:42.000 162 33380.80 398.57 2304.42 34.63 2012-06-10 02:46:42.000 162 33380.76 398.52 2304.37 34.63 2012-06-10 02:46:44.000 162 33380.70 398.55 2304.43 34.63 2012-06-10 02:46:45.000 162 33380.74 398.53 2304.42 34.63 2012-06-10 02:46:46.000 162 33380.64 398.52 2304.39 34.63 2012-06-10 02:46:47.000 162 33380.70 398.55 2304.34 34.63 2012-06-10 02:46:48.000 162 33380.74 398.52 2304.37 34.63 2012-06-10 02:46:49.000 162 33380.77 398.54 2304.35 34.63 2012-06-10 02:46:50.000 162 33380.71 398.55 2304.34 34.63 2012-06-10 02:46:51.000 162 33380.69 398.55 2304.42 34.63 2012-06-10 02:46:52.000 162 33380.79 398.53 2304.37 34.63 2012-06-10 02:46:53.000 162 33380.69 398.56 2304.36 34.63 2012-06-10 02:46:54.000 162 33380.80 398.54 2304.43 34.63 2012-06-10 02:46:55.000 162 33380.83 398.54 2304.34 34.63 2012-06-10 02:46:55.000 162 33380.77 398.53 2304.42 34.63 2012-06-10 02:46:57.000 162 33380.74 398.54 2304.34 34.63 2012-06-10 02:46:58.000 162 33380.76 398.52 2304.32 34.63 2012-06-10 02:46:59.000 162 33380.69 398.56 2304.30 34.63 2012-06-10 02:47:00.000 162 33380.74 398.56 2304.30 34.63 2012-06-10 02:47:01.000 162 33380.71 398.57 2304.33 34.63 2012-06-10 02:47:02.000 162 33380.80 398.54 2304.30 34.63 2012-06-10 02:47:03.000 162 33380.80 398.50 2304.43 34.63 2012-06-10 02:47:04.000 162 33380.74 398.52 2304.32 34.63 2012-06-10 02:47:05.000 162 33380.76 398.53 2304.44 34.63 2012-06-10 02:47:06.000 162 33380.77 398.55 2304.36 34.63 2012-06-10 02:47:07.000 162 33380.80 398.57 2304.28 34.63 2012-06-10 02:47:08.000 162 33380.75 398.57 2304.41 34.63 2012-06-10 02:47:09.000 162 33380.76 398.55 2304.36 34.63 2012-06-10 02:47:10.000 162 33380.76 398.55 2304.42 34.63 2012-06-10 02:47:11.000 162 33380.78 398.58 2304.29 34.63 2012-06-10 02:47:12.000 162 33380.68 398.55 2304.39 34.63 2012-06-10 02:47:13.000 162 33380.70 398.51 2304.33 34.63 2012-06-10 02:47:14.000 162 33380.79 398.51 2304.34 34.63 2012-06-10 02:47:15.000 162 33380.83 398.55 2304.32 34.63 2012-06-10 02:47:16.000 162 33380.74 398.55 2304.40 34.63 2012-06-10 02:47:17.000 162 33380.77 398.54 2304.39 34.63 2012-06-10 02:47:18.000 162 33380.78 398.58 2304.30 34.63 2012-06-10 02:47:19.000 162 33380.77 398.52 2304.34 34.63 2012-06-10 02:47:20.000 162 33380.71 398.56 2304.36 34.63 2012-06-10 02:47:21.000 162 33380.85 398.54 2304.36 34.63 2012-06-10 02:47:22.000 162 33380.73 398.55 2304.28 34.63 2012-06-10 02:47:23.000 162 33380.74 398.55 2304.36 34.63 2012-06-10 02:47:24.000 162 33380.79 398.56 2304.42 34.63 2012-06-10 02:47:25.000 162 33380.82 398.56 2304.42 34.63 2012-06-10 02:47:26.000 162 33380.77 398.59 2304.33 34.63 2012-06-10 02:47:27.000 162 33380.76 398.60 2304.43 34.63 2012-06-10 02:47:28.000 162 33380.68 398.55 2304.42 34.63 2012-06-10 02:47:29.000 162 33380.76 398.56 2304.30 34.63 2012-06-10 02:47:30.000 162 33380.80 398.57 2304.35 34.63 2012-06-10 02:47:31.000 162 33380.80 398.58 2304.32 34.63 2012-06-10 02:47:32.000 162 33380.76 398.55 2304.36 34.63 2012-06-10 02:47:33.000 162 33380.68 398.54 2304.33 34.63 2012-06-10 02:47:34.000 162 33380.68 398.52 2304.37 34.63 2012-06-10 02:47:35.000 162 33380.80 398.54 2304.34 34.63 2012-06-10 02:47:36.000 162 33380.73 398.54 2304.36 34.63 2012-06-10 02:47:36.000 162 33380.68 398.53 2304.37 34.63 2012-06-10 02:47:38.000 162 33380.80 398.55 2304.36 34.63 2012-06-10 02:47:39.000 162 33380.68 398.52 2304.34 34.63 2012-06-10 02:47:40.000 162 33380.79 398.51 2304.34 34.63 2012-06-10 02:47:41.000 162 33380.76 398.54 2304.33 34.63 2012-06-10 02:47:42.000 162 33380.77 398.51 2304.47 34.63 2012-06-10 02:47:43.000 162 33380.73 398.55 2304.34 34.63 2012-06-10 02:47:44.000 162 33380.73 398.51 2304.39 34.63 2012-06-10 02:47:45.000 162 33380.74 398.55 2304.33 34.63 2012-06-10 02:47:46.000 162 33380.74 398.53 2304.30 34.63 2012-06-10 02:47:47.000 162 33380.77 398.55 2304.39 34.63 2012-06-10 02:47:48.000 162 33380.80 398.58 2304.35 34.63 2012-06-10 02:47:49.000 162 33380.79 398.50 2304.39 34.63 2012-06-10 02:47:49.000 162 33380.74 398.54 2304.38 34.63 2012-06-10 02:47:51.000 162 33380.74 398.52 2304.37 34.63 2012-06-10 02:47:52.000 162 33380.68 398.54 2304.35 34.63 2012-06-10 02:47:53.000 162 33380.74 398.53 2304.39 34.63 2012-06-10 02:47:54.000 162 33380.75 398.51 2304.31 34.63 2012-06-10 02:47:55.000 162 33380.78 398.54 2304.36 34.63 2012-06-10 02:47:56.000 162 33380.78 398.54 2304.37 34.63 2012-06-10 02:47:57.000 162 33380.67 398.50 2304.36 34.63 2012-06-10 02:47:58.000 162 33380.77 398.52 2304.39 34.63 2012-06-10 02:47:59.000 162 33380.77 398.53 2304.31 34.63 2012-06-10 02:48:00.000 162 33380.77 398.51 2304.39 34.63 2012-06-10 02:48:01.000 162 33380.71 398.54 2304.30 34.63 2012-06-10 02:48:02.000 162 33380.73 398.54 2304.30 34.63 2012-06-10 02:48:03.000 162 33380.77 398.52 2304.37 34.63 2012-06-10 02:48:04.000 162 33380.67 398.54 2304.43 34.63 2012-06-10 02:48:05.000 162 33380.77 398.53 2304.36 34.63 2012-06-10 02:48:06.000 162 33380.74 398.52 2304.35 34.63 2012-06-10 02:48:07.000 162 33380.67 398.49 2304.32 34.63 2012-06-10 02:48:08.000 162 33380.76 398.49 2304.34 34.63 2012-06-10 02:48:09.000 162 33380.81 398.51 2304.38 34.63 2012-06-10 02:48:10.000 162 33380.74 398.50 2304.39 34.63 2012-06-10 02:48:11.000 162 33380.87 398.51 2304.45 34.63 2012-06-10 02:48:12.000 162 33380.74 398.57 2304.37 34.63 2012-06-10 02:48:13.000 162 33380.70 398.54 2304.33 34.63 2012-06-10 02:48:14.000 162 33380.74 398.50 2304.42 34.63 2012-06-10 02:48:15.000 162 33380.67 398.53 2304.37 34.63 2012-06-10 02:48:16.000 162 33380.67 398.53 2304.36 34.63 2012-06-10 02:48:17.000 162 33380.76 398.56 2304.35 34.63 2012-06-10 02:48:18.000 162 33380.80 398.51 2304.40 34.63 2012-06-10 02:48:19.000 162 33380.80 398.53 2304.31 34.63 2012-06-10 02:48:20.000 162 33380.77 398.47 2304.44 34.63 2012-06-10 02:48:21.000 162 33380.78 398.50 2304.29 34.63 2012-06-10 02:48:22.000 162 33380.71 398.48 2304.35 34.63 2012-06-10 02:48:23.000 162 33380.68 398.50 2304.34 34.63 2012-06-10 02:48:24.000 162 33380.77 398.52 2304.39 34.63 2012-06-10 02:48:25.000 162 33380.72 398.48 2304.38 34.63 2012-06-10 02:48:26.000 162 33380.76 398.50 2304.30 34.63 2012-06-10 02:48:27.000 162 33380.76 398.51 2304.34 34.63 2012-06-10 02:48:28.000 162 33380.77 398.52 2304.33 34.63 2012-06-10 02:48:29.000 162 33380.71 398.55 2304.34 34.63 2012-06-10 02:48:30.000 162 33380.73 398.50 2304.34 34.63 2012-06-10 02:48:30.000 162 33380.73 398.54 2304.35 34.63 2012-06-10 02:48:32.000 162 33380.76 398.52 2304.39 34.63 2012-06-10 02:48:33.000 162 33380.72 398.50 2304.36 34.63 2012-06-10 02:48:34.000 162 33380.74 398.53 2304.40 34.63 2012-06-10 02:48:35.000 162 33380.73 398.52 2304.38 34.63 2012-06-10 02:48:36.000 162 33380.77 398.51 2304.32 34.63 2012-06-10 02:48:37.000 162 33380.73 398.44 2304.33 34.63 2012-06-10 02:48:38.000 162 33380.77 398.49 2304.33 34.63 2012-06-10 02:48:39.000 162 33380.71 398.46 2304.32 34.63 2012-06-10 02:48:40.000 162 33380.73 398.48 2304.37 34.63 2012-06-10 02:48:41.000 162 33380.77 398.51 2304.36 34.63 2012-06-10 02:48:42.000 162 33380.67 398.53 2304.33 34.63 2012-06-10 02:48:43.000 162 33380.71 398.49 2304.43 34.63 2012-06-10 02:48:43.000 162 33380.76 398.50 2304.33 34.63 2012-06-10 02:48:45.000 162 33380.81 398.54 2304.43 34.63 2012-06-10 02:48:46.000 162 33380.72 398.50 2304.42 34.63 2012-06-10 02:48:47.000 162 33380.73 398.52 2304.27 34.63 2012-06-10 02:48:48.000 162 33380.75 398.46 2304.34 34.63 2012-06-10 02:48:49.000 162 33380.73 398.47 2304.39 34.63 2012-06-10 02:48:50.000 162 33380.74 398.47 2304.22 34.63 2012-06-10 02:48:51.000 162 33380.74 398.56 2304.31 34.63 2012-06-10 02:48:52.000 162 33380.67 398.54 2304.36 34.63 2012-06-10 02:48:53.000 162 33380.78 398.51 2304.34 34.63 2012-06-10 02:48:54.000 162 33380.79 398.55 2304.34 34.63 2012-06-10 02:48:55.000 162 33380.79 398.52 2304.34 34.63 2012-06-10 02:48:56.000 162 33380.73 398.53 2304.32 34.63 2012-06-10 02:48:57.000 162 33380.75 398.50 2304.30 34.63 2012-06-10 02:48:58.000 162 33380.71 398.49 2304.30 34.63 2012-06-10 02:48:59.000 162 33380.77 398.50 2304.30 34.63 2012-06-10 02:49:00.000 162 33380.74 398.50 2304.32 34.63 2012-06-10 02:49:01.000 162 33380.70 398.49 2304.30 34.63 2012-06-10 02:49:02.000 162 33380.83 398.51 2304.36 34.63 2012-06-10 02:49:03.000 162 33380.76 398.50 2304.30 34.63 2012-06-10 02:49:04.000 162 33380.81 398.46 2304.33 34.63 2012-06-10 02:49:05.000 162 33380.72 398.53 2304.25 34.63 2012-06-10 02:49:06.000 162 33380.80 398.53 2304.31 34.63 2012-06-10 02:49:07.000 162 33380.83 398.49 2304.32 34.63 2012-06-10 02:49:08.000 162 33380.71 398.48 2304.32 34.63 2012-06-10 02:49:09.000 162 33380.79 398.52 2304.23 34.63 2012-06-10 02:49:10.000 162 33380.80 398.50 2304.26 34.63 2012-06-10 02:49:11.000 162 33380.85 398.46 2304.33 34.63 2012-06-10 02:49:12.000 162 33380.89 398.46 2304.30 34.63 2012-06-10 02:49:13.000 162 33380.90 398.49 2304.21 34.63 2012-06-10 02:49:14.000 162 33380.82 398.48 2304.30 34.63 2012-06-10 02:49:15.000 162 33380.85 398.53 2304.27 34.63 2012-06-10 02:49:16.000 162 33380.85 398.49 2304.29 34.63 2012-06-10 02:49:17.000 162 33380.80 398.49 2304.35 34.63 2012-06-10 02:49:18.000 162 33380.82 398.51 2304.46 34.63 2012-06-10 02:49:19.000 162 33380.78 398.50 2304.31 34.63 2012-06-10 02:49:20.000 162 33380.83 398.54 2304.37 34.63 2012-06-10 02:49:21.000 162 33380.97 398.50 2304.27 34.63 2012-06-10 02:49:22.000 162 33380.85 398.49 2304.26 34.63 2012-06-10 02:49:23.000 162 33380.89 398.50 2304.27 34.63 2012-06-10 02:49:24.000 162 33380.78 398.48 2304.40 34.63 2012-06-10 02:49:24.000 162 33380.80 398.51 2304.23 34.63 2012-06-10 02:49:26.000 162 33380.76 398.50 2304.30 34.63 2012-06-10 02:49:27.000 162 33381.01 398.53 2304.21 34.63 2012-06-10 02:49:28.000 162 33380.79 398.51 2304.21 34.63 2012-06-10 02:49:29.000 162 33380.89 398.48 2304.24 34.63 2012-06-10 02:49:30.000 162 33380.88 398.51 2304.30 34.63 2012-06-10 02:49:31.000 162 33380.86 398.55 2304.32 34.63 2012-06-10 02:49:32.000 162 33380.86 398.54 2304.36 34.63 2012-06-10 02:49:33.000 162 33380.79 398.50 2304.30 34.63 2012-06-10 02:49:34.000 162 33380.84 398.49 2304.26 34.63 2012-06-10 02:49:35.000 162 33380.80 398.52 2304.28 34.63 2012-06-10 02:49:36.000 162 33380.79 398.53 2304.28 34.63 2012-06-10 02:49:37.000 162 33380.79 398.54 2304.35 34.63 2012-06-10 02:49:37.000 162 33380.76 398.52 2304.28 34.63 2012-06-10 02:49:39.000 162 33380.80 398.53 2304.32 34.63 2012-06-10 02:49:40.000 162 33380.72 398.50 2304.28 34.63 2012-06-10 02:49:41.000 162 33380.85 398.49 2304.27 34.63 2012-06-10 02:49:42.000 162 33380.77 398.54 2304.36 34.63 2012-06-10 02:49:43.000 162 33380.73 398.50 2304.30 34.63 2012-06-10 02:49:44.000 162 33380.73 398.51 2304.35 34.63 2012-06-10 02:49:45.000 162 33380.87 398.52 2304.33 34.63 2012-06-10 02:49:46.000 162 33380.78 398.50 2304.39 34.63 2012-06-10 02:49:47.000 162 33380.86 398.50 2304.27 34.63 2012-06-10 02:49:48.000 162 33380.85 398.50 2304.29 34.63 2012-06-10 02:49:49.000 162 33380.78 398.46 2304.32 34.63 2012-06-10 02:49:50.000 162 33380.85 398.49 2304.28 34.63 2012-06-10 02:49:51.000 162 33380.77 398.52 2304.36 34.63 2012-06-10 02:49:52.000 162 33380.80 398.52 2304.32 34.63 2012-06-10 02:49:53.000 162 33380.88 398.51 2304.35 34.63 2012-06-10 02:49:54.000 162 33380.80 398.52 2304.37 34.63 2012-06-10 02:49:55.000 162 33380.86 398.50 2304.33 34.63 2012-06-10 02:49:56.000 162 33380.79 398.51 2304.20 34.63 2012-06-10 02:49:57.000 162 33380.87 398.52 2304.28 34.63 2012-06-10 02:49:58.000 162 33380.83 398.50 2304.30 34.63 2012-06-10 02:49:59.000 162 33380.76 398.52 2304.30 34.63 2012-06-10 02:50:00.000 162 33380.85 398.50 2304.34 34.63 2012-06-10 02:50:01.000 162 33380.78 398.50 2304.28 34.63 2012-06-10 02:50:02.000 162 33380.87 398.51 2304.30 34.63 2012-06-10 02:50:03.000 162 33380.84 398.52 2304.30 34.63 2012-06-10 02:50:04.000 162 33380.79 398.51 2304.30 34.63 2012-06-10 02:50:05.000 162 33380.82 398.47 2304.30 34.63 2012-06-10 02:50:06.000 162 33380.80 398.49 2304.34 34.63 2012-06-10 02:50:07.000 162 33380.73 398.46 2304.28 34.63 2012-06-10 02:50:08.000 162 33380.88 398.45 2304.33 34.63 2012-06-10 02:50:09.000 162 33380.70 398.49 2304.25 34.63 2012-06-10 02:50:10.000 162 33380.74 398.51 2304.26 34.63 2012-06-10 02:50:11.000 162 33380.77 398.49 2304.27 34.63 2012-06-10 02:50:12.000 162 33380.80 398.46 2304.32 34.63 2012-06-10 02:50:13.000 162 33380.74 398.46 2304.29 34.63 2012-06-10 02:50:14.000 162 33380.77 398.49 2304.34 34.63 2012-06-10 02:50:15.000 162 33380.77 398.46 2304.25 34.63 2012-06-10 02:50:16.000 162 33380.80 398.46 2304.33 34.63 2012-06-10 02:50:17.000 162 33380.83 398.49 2304.32 34.63 2012-06-10 02:50:18.000 162 33380.81 398.47 2304.30 34.63 2012-06-10 02:50:18.000 162 33380.80 398.49 2304.20 34.63 2012-06-10 02:50:20.000 162 33380.83 398.46 2304.39 34.63 2012-06-10 02:50:21.000 162 33380.77 398.46 2304.32 34.63 2012-06-10 02:50:22.000 162 33380.74 398.49 2304.36 34.63 2012-06-10 02:50:23.000 162 33380.73 398.46 2304.30 34.63 2012-06-10 02:50:24.000 162 33380.82 398.52 2304.30 34.63 2012-06-10 02:50:25.000 162 33380.85 398.51 2304.29 34.63 2012-06-10 02:50:26.000 162 33380.82 398.51 2304.37 34.63 2012-06-10 02:50:27.000 162 33380.81 398.47 2304.27 34.63 2012-06-10 02:50:28.000 162 33380.82 398.45 2304.30 34.63 2012-06-10 02:50:29.000 162 33380.81 398.50 2304.26 34.63 2012-06-10 02:50:30.000 162 33380.83 398.51 2304.24 34.63 2012-06-10 02:50:31.000 162 33380.86 398.46 2304.25 34.63 2012-06-10 02:50:31.000 162 33380.77 398.49 2304.34 34.63 2012-06-10 02:50:33.000 162 33380.77 398.48 2304.33 34.63 2012-06-10 02:50:34.000 162 33380.83 398.46 2304.32 34.63 2012-06-10 02:50:35.000 162 33380.86 398.53 2304.25 34.63 2012-06-10 02:50:36.000 162 33380.90 398.47 2304.26 34.63 2012-06-10 02:50:37.000 162 33380.89 398.45 2304.24 34.63 2012-06-10 02:50:38.000 162 33380.86 398.53 2304.25 34.63 2012-06-10 02:50:39.000 162 33380.88 398.47 2304.26 34.63 2012-06-10 02:50:40.000 162 33380.82 398.45 2304.28 34.63 2012-06-10 02:50:41.000 162 33380.89 398.50 2304.22 34.63 2012-06-10 02:50:42.000 162 33380.76 398.49 2304.27 34.63 2012-06-10 02:50:43.000 162 33380.89 398.47 2304.26 34.63 2012-06-10 02:50:44.000 162 33380.82 398.46 2304.27 34.63 2012-06-10 02:50:45.000 162 33380.95 398.50 2304.20 34.63 2012-06-10 02:50:46.000 162 33380.90 398.51 2304.24 34.63 2012-06-10 02:50:47.000 162 33380.85 398.45 2304.26 34.63 2012-06-10 02:50:48.000 162 33380.87 398.49 2304.29 34.63 2012-06-10 02:50:49.000 162 33380.82 398.47 2304.29 34.63 2012-06-10 02:50:50.000 162 33380.86 398.48 2304.34 34.63 2012-06-10 02:50:51.000 162 33380.80 398.45 2304.26 34.63 2012-06-10 02:50:52.000 162 33380.83 398.47 2304.17 34.63 2012-06-10 02:50:53.000 162 33380.85 398.48 2304.36 34.63 2012-06-10 02:50:54.000 162 33380.86 398.44 2304.28 34.63 2012-06-10 02:50:55.000 162 33380.85 398.44 2304.34 34.63 2012-06-10 02:50:56.000 162 33380.84 398.46 2304.24 34.63 2012-06-10 02:50:57.000 162 33380.80 398.46 2304.27 34.63 2012-06-10 02:50:58.000 162 33380.77 398.39 2304.20 34.63 2012-06-10 02:50:59.000 162 33380.86 398.45 2304.34 34.63 2012-06-10 02:51:00.000 162 33380.83 398.44 2304.33 34.63 2012-06-10 02:51:01.000 162 33380.92 398.46 2304.27 34.63 2012-06-10 02:51:02.000 162 33380.74 398.44 2304.22 34.63 2012-06-10 02:51:03.000 162 33380.80 398.47 2304.34 34.63 2012-06-10 02:51:04.000 162 33380.90 398.44 2304.34 34.63 2012-06-10 02:51:05.000 162 33380.93 398.47 2304.29 34.63 2012-06-10 02:51:06.000 162 33380.80 398.45 2304.26 34.63 2012-06-10 02:51:07.000 162 33380.83 398.46 2304.29 34.63 2012-06-10 02:51:08.000 162 33380.80 398.41 2304.21 34.63 2012-06-10 02:51:09.000 162 33380.83 398.44 2304.18 34.63 2012-06-10 02:51:10.000 162 33380.76 398.50 2304.26 34.63 2012-06-10 02:51:11.000 162 33380.85 398.45 2304.19 34.63 2012-06-10 02:51:12.000 162 33380.85 398.40 2304.21 34.63 2012-06-10 02:51:12.000 162 33380.84 398.43 2304.29 34.63 2012-06-10 02:51:14.000 162 33380.82 398.45 2304.28 34.63 2012-06-10 02:51:15.000 162 33380.87 398.40 2304.36 34.63 2012-06-10 02:51:16.000 162 33380.77 398.42 2304.32 34.63 2012-06-10 02:51:17.000 162 33380.86 398.44 2304.27 34.63 2012-06-10 02:51:18.000 162 33380.82 398.45 2304.29 34.63 2012-06-10 02:51:19.000 162 33380.77 398.46 2304.34 34.63 2012-06-10 02:51:20.000 162 33380.79 398.45 2304.27 34.63 2012-06-10 02:51:21.000 162 33380.80 398.45 2304.23 34.63 2012-06-10 02:51:22.000 162 33380.76 398.45 2304.21 34.63 2012-06-10 02:51:23.000 162 33380.79 398.40 2304.21 34.63 2012-06-10 02:51:24.000 162 33380.81 398.42 2304.25 34.63 2012-06-10 02:51:25.000 162 33380.74 398.44 2304.28 34.63 2012-06-10 02:51:25.000 162 33380.79 398.42 2304.19 34.63 2012-06-10 02:51:27.000 162 33380.81 398.46 2304.37 34.63 2012-06-10 02:51:28.000 162 33380.88 398.44 2304.36 34.63 2012-06-10 02:51:29.000 162 33380.82 398.40 2304.27 34.63 2012-06-10 02:51:30.000 162 33380.85 398.48 2304.22 34.63 2012-06-10 02:51:31.000 162 33380.76 398.46 2304.30 34.63 2012-06-10 02:51:32.000 162 33380.83 398.46 2304.39 34.63 2012-06-10 02:51:33.000 162 33380.89 398.46 2304.24 34.63 2012-06-10 02:51:34.000 162 33380.78 398.42 2304.24 34.63 2012-06-10 02:51:35.000 162 33380.88 398.42 2304.28 34.63 2012-06-10 02:51:36.000 162 33380.80 398.40 2304.26 34.63 2012-06-10 02:51:37.000 162 33380.82 398.43 2304.30 34.63 2012-06-10 02:51:38.000 162 33380.90 398.40 2304.23 34.63 2012-06-10 02:51:39.000 162 33380.81 398.43 2304.24 34.63 2012-06-10 02:51:40.000 162 33380.88 398.39 2304.29 34.63 2012-06-10 02:51:41.000 162 33380.87 398.45 2304.22 34.63 2012-06-10 02:51:42.000 162 33380.88 398.42 2304.20 34.63 2012-06-10 02:51:43.000 162 33380.80 398.49 2304.25 34.63 2012-06-10 02:51:44.000 162 33380.86 398.46 2304.21 34.63 2012-06-10 02:51:45.000 162 33380.96 398.44 2304.20 34.63 2012-06-10 02:51:46.000 162 33380.75 398.45 2304.24 34.63 2012-06-10 02:51:47.000 162 33380.91 398.40 2304.24 34.63 2012-06-10 02:51:48.000 162 33380.89 398.43 2304.24 34.63 2012-06-10 02:51:49.000 162 33380.85 398.38 2304.28 34.63 2012-06-10 02:51:50.000 162 33380.85 398.46 2304.26 34.63 2012-06-10 02:51:51.000 162 33380.77 398.44 2304.23 34.63 2012-06-10 02:51:52.000 162 33380.86 398.40 2304.26 34.63 2012-06-10 02:51:53.000 162 33380.88 398.44 2304.23 34.63 2012-06-10 02:51:54.000 162 33380.81 398.45 2304.27 34.63 2012-06-10 02:51:55.000 162 33380.85 398.35 2304.21 34.63 2012-06-10 02:51:56.000 162 33380.75 398.41 2304.23 34.63 2012-06-10 02:51:57.000 162 33380.86 398.39 2304.28 34.63 2012-06-10 02:51:58.000 162 33380.86 398.39 2304.25 34.63 2012-06-10 02:51:59.000 162 33380.89 398.44 2304.27 34.63 2012-06-10 02:52:00.000 162 33380.85 398.43 2304.22 34.63 2012-06-10 02:52:01.000 162 33380.85 398.42 2304.36 34.63 2012-06-10 02:52:02.000 162 33380.88 398.41 2304.30 34.63 2012-06-10 02:52:03.000 162 33380.88 398.43 2304.29 34.63 2012-06-10 02:52:04.000 162 33380.83 398.41 2304.22 34.63 2012-06-10 02:52:05.000 162 33380.92 398.44 2304.32 34.63 2012-06-10 02:52:06.000 162 33380.81 398.46 2304.30 34.63 2012-06-10 02:52:06.000 162 33380.87 398.42 2304.31 34.63 2012-06-10 02:52:08.000 162 33380.81 398.44 2304.33 34.63 2012-06-10 02:52:09.000 162 33380.86 398.43 2304.36 34.63 2012-06-10 02:52:10.000 162 33380.83 398.42 2304.37 34.63 2012-06-10 02:52:11.000 162 33380.83 398.37 2304.26 34.63 2012-06-10 02:52:12.000 162 33380.82 398.45 2304.31 34.63 2012-06-10 02:52:13.000 162 33380.90 398.42 2304.23 34.63 2012-06-10 02:52:14.000 162 33380.83 398.44 2304.20 34.63 2012-06-10 02:52:15.000 162 33380.85 398.44 2304.29 34.63 2012-06-10 02:52:16.000 162 33380.83 398.42 2304.26 34.63 2012-06-10 02:52:17.000 162 33380.82 398.42 2304.18 34.63 2012-06-10 02:52:18.000 162 33380.81 398.42 2304.30 34.63 2012-06-10 02:52:19.000 162 33380.77 398.41 2304.27 34.63 2012-06-10 02:52:19.000 162 33380.82 398.44 2304.21 34.63 2012-06-10 02:52:21.000 162 33380.80 398.43 2304.37 34.63 2012-06-10 02:52:22.000 162 33380.78 398.47 2304.31 34.63 2012-06-10 02:52:23.000 162 33380.83 398.41 2304.24 34.63 2012-06-10 02:52:24.000 162 33380.81 398.45 2304.24 34.63 2012-06-10 02:52:25.000 162 33380.72 398.44 2304.28 34.63 2012-06-10 02:52:26.000 162 33380.91 398.40 2304.31 34.63 2012-06-10 02:52:27.000 162 33380.90 398.41 2304.26 34.63 2012-06-10 02:52:28.000 162 33380.79 398.42 2304.34 34.63 2012-06-10 02:52:29.000 162 33380.81 398.42 2304.26 34.63 2012-06-10 02:52:30.000 162 33380.89 398.39 2304.24 34.63 2012-06-10 02:52:31.000 162 33380.80 398.43 2304.27 34.63 2012-06-10 02:52:32.000 162 33380.88 398.44 2304.28 34.63 2012-06-10 02:52:33.000 162 33380.83 398.44 2304.29 34.63 2012-06-10 02:52:34.000 162 33380.78 398.46 2304.24 34.63 2012-06-10 02:52:35.000 162 33380.78 398.45 2304.35 34.63 2012-06-10 02:52:36.000 162 33380.85 398.41 2304.30 34.63 2012-06-10 02:52:37.000 162 33380.89 398.37 2304.33 34.63 2012-06-10 02:52:38.000 162 33380.77 398.42 2304.26 34.63 2012-06-10 02:52:39.000 162 33380.89 398.43 2304.30 34.63 2012-06-10 02:52:40.000 162 33380.85 398.44 2304.30 34.63 2012-06-10 02:52:41.000 162 33380.82 398.40 2304.24 34.63 2012-06-10 02:52:42.000 162 33380.82 398.39 2304.23 34.63 2012-06-10 02:52:43.000 162 33380.79 398.41 2304.26 34.63 2012-06-10 02:52:44.000 162 33380.77 398.42 2304.23 34.63 2012-06-10 02:52:45.000 162 33380.82 398.38 2304.26 34.63 2012-06-10 02:52:46.000 162 33380.81 398.37 2304.27 34.63 2012-06-10 02:52:47.000 162 33380.85 398.42 2304.28 34.63 2012-06-10 02:52:48.000 162 33380.80 398.45 2304.31 34.63 2012-06-10 02:52:49.000 162 33380.79 398.42 2304.21 34.63 2012-06-10 02:52:50.000 162 33380.91 398.45 2304.30 34.63 2012-06-10 02:52:51.000 162 33380.88 398.45 2304.27 34.63 2012-06-10 02:52:52.000 162 33380.80 398.44 2304.24 34.63 2012-06-10 02:52:53.000 162 33380.82 398.44 2304.28 34.63 2012-06-10 02:52:54.000 162 33380.86 398.38 2304.26 34.63 2012-06-10 02:52:55.000 162 33380.82 398.44 2304.20 34.63 2012-06-10 02:52:56.000 162 33380.83 398.40 2304.30 34.63 2012-06-10 02:52:57.000 162 33380.74 398.40 2304.40 34.63 2012-06-10 02:52:58.000 162 33380.70 398.42 2304.38 34.63 2012-06-10 02:52:59.000 162 33380.80 398.44 2304.26 34.63 2012-06-10 02:53:00.000 162 33380.92 398.46 2304.26 34.63 2012-06-10 02:53:00.000 162 33380.93 398.40 2304.26 34.63 2012-06-10 02:53:02.000 162 33380.83 398.41 2304.30 34.63 2012-06-10 02:53:03.000 162 33380.95 398.40 2304.30 34.63 2012-06-10 02:53:04.000 162 33380.80 398.37 2304.26 34.63 2012-06-10 02:53:05.000 162 33380.89 398.46 2304.28 34.63 2012-06-10 02:53:06.000 162 33380.84 398.46 2304.24 34.63 2012-06-10 02:53:07.000 162 33380.76 398.43 2304.27 34.63 2012-06-10 02:53:08.000 162 33380.97 398.44 2304.30 34.63 2012-06-10 02:53:09.000 162 33380.73 398.50 2304.26 34.63 2012-06-10 02:53:10.000 162 33380.77 398.44 2304.26 34.63 2012-06-10 02:53:11.000 162 33380.77 398.47 2304.27 34.63 2012-06-10 02:53:12.000 162 33380.74 398.46 2304.35 34.63 2012-06-10 02:53:13.000 162 33380.74 398.46 2304.28 34.63 2012-06-10 02:53:13.000 162 33380.89 398.42 2304.22 34.63 2012-06-10 02:53:15.000 162 33380.88 398.46 2304.31 34.63 2012-06-10 02:53:16.000 162 33380.85 398.39 2304.24 34.63 2012-06-10 02:53:17.000 162 33380.86 398.44 2304.28 34.63 2012-06-10 02:53:18.000 162 33380.78 398.43 2304.20 34.63 2012-06-10 02:53:19.000 162 33380.78 398.40 2304.24 34.63 2012-06-10 02:53:20.000 162 33380.70 398.44 2304.25 34.63 2012-06-10 02:53:21.000 162 33380.83 398.45 2304.29 34.63 2012-06-10 02:53:22.000 162 33380.78 398.45 2304.26 34.63 2012-06-10 02:53:23.000 162 33380.79 398.40 2304.28 34.63 2012-06-10 02:53:24.000 162 33380.76 398.41 2304.33 34.63 2012-06-10 02:53:25.000 162 33380.78 398.41 2304.30 34.63 2012-06-10 02:53:26.000 162 33380.82 398.48 2304.25 34.63 2012-06-10 02:53:27.000 162 33380.74 398.44 2304.27 34.63 2012-06-10 02:53:28.000 162 33380.67 398.42 2304.28 34.63 2012-06-10 02:53:29.000 162 33380.77 398.40 2304.28 34.63 2012-06-10 02:53:30.000 162 33380.75 398.42 2304.26 34.63 2012-06-10 02:53:31.000 162 33380.82 398.41 2304.28 34.63 2012-06-10 02:53:32.000 162 33380.76 398.44 2304.34 34.63 2012-06-10 02:53:33.000 162 33380.85 398.40 2304.34 34.63 2012-06-10 02:53:34.000 162 33380.77 398.43 2304.32 34.63 2012-06-10 02:53:35.000 162 33380.80 398.45 2304.29 34.63 2012-06-10 02:53:36.000 162 33380.77 398.43 2304.30 34.63 2012-06-10 02:53:37.000 162 33380.79 398.39 2304.28 34.63 2012-06-10 02:53:38.000 162 33380.82 398.44 2304.29 34.63 2012-06-10 02:53:39.000 162 33380.74 398.41 2304.30 34.63 2012-06-10 02:53:40.000 162 33380.76 398.41 2304.28 34.63 2012-06-10 02:53:41.000 162 33380.80 398.44 2304.33 34.63 2012-06-10 02:53:42.000 162 33380.86 398.44 2304.26 34.63 2012-06-10 02:53:43.000 162 33380.73 398.42 2304.29 34.63 2012-06-10 02:53:44.000 162 33380.74 398.43 2304.27 34.63 2012-06-10 02:53:45.000 162 33380.84 398.46 2304.28 34.63 2012-06-10 02:53:46.000 162 33380.81 398.44 2304.23 34.63 2012-06-10 02:53:47.000 162 33380.78 398.44 2304.30 34.63 2012-06-10 02:53:48.000 162 33380.76 398.41 2304.33 34.63 2012-06-10 02:53:49.000 162 33380.72 398.43 2304.34 34.63 2012-06-10 02:53:50.000 162 33380.83 398.45 2304.23 34.63 2012-06-10 02:53:51.000 162 33380.80 398.43 2304.33 34.63 2012-06-10 02:53:52.000 162 33380.79 398.44 2304.26 34.63 2012-06-10 02:53:53.000 162 33380.85 398.45 2304.24 34.63 2012-06-10 02:53:54.000 162 33380.86 398.44 2304.29 34.63 2012-06-10 02:53:54.000 162 33380.83 398.40 2304.31 34.63 2012-06-10 02:53:56.000 162 33380.73 398.46 2304.29 34.63 2012-06-10 02:53:57.000 162 33380.82 398.43 2304.32 34.63 2012-06-10 02:53:58.000 162 33380.75 398.44 2304.34 34.63 2012-06-10 02:53:59.000 162 33380.79 398.43 2304.30 34.63 2012-06-10 02:54:00.000 162 33380.82 398.43 2304.30 34.63 2012-06-10 02:54:01.000 162 33380.71 398.41 2304.34 34.63 2012-06-10 02:54:02.000 162 33380.86 398.42 2304.30 34.63 2012-06-10 02:54:03.000 162 33380.71 398.45 2304.30 34.63 2012-06-10 02:54:04.000 162 33380.76 398.43 2304.28 34.63 2012-06-10 02:54:05.000 162 33380.78 398.40 2304.34 34.63 2012-06-10 02:54:06.000 162 33380.82 398.42 2304.34 34.63 2012-06-10 02:54:07.000 162 33380.66 398.43 2304.26 34.63 2012-06-10 02:54:07.000 162 33380.88 398.41 2304.32 34.63 2012-06-10 02:54:09.000 162 33380.82 398.42 2304.27 34.63 2012-06-10 02:54:10.000 162 33380.76 398.39 2304.28 34.63 2012-06-10 02:54:11.000 162 33380.75 398.45 2304.28 34.63 2012-06-10 02:54:12.000 162 33380.70 398.42 2304.28 34.63 2012-06-10 02:54:13.000 162 33380.71 398.42 2304.33 34.63 2012-06-10 02:54:14.000 162 33380.71 398.40 2304.27 34.63 2012-06-10 02:54:15.000 162 33380.74 398.43 2304.21 34.63 2012-06-10 02:54:16.000 162 33380.69 398.43 2304.30 34.63 2012-06-10 02:54:17.000 162 33380.70 398.41 2304.30 34.63 2012-06-10 02:54:18.000 162 33380.68 398.45 2304.34 34.63 2012-06-10 02:54:19.000 162 33380.75 398.42 2304.31 34.63 2012-06-10 02:54:20.000 162 33380.80 398.45 2304.29 34.63 2012-06-10 02:54:21.000 162 33380.65 398.47 2304.27 34.63 2012-06-10 02:54:22.000 162 33380.80 398.42 2304.33 34.63 2012-06-10 02:54:23.000 162 33380.85 398.41 2304.30 34.63 2012-06-10 02:54:24.000 162 33380.74 398.45 2304.28 34.63 2012-06-10 02:54:25.000 162 33380.76 398.45 2304.26 34.63 2012-06-10 02:54:26.000 162 33380.68 398.41 2304.21 34.63 2012-06-10 02:54:27.000 162 33380.67 398.44 2304.32 34.63 2012-06-10 02:54:28.000 162 33380.78 398.47 2304.31 34.63 2012-06-10 02:54:29.000 162 33380.74 398.45 2304.32 34.63 2012-06-10 02:54:30.000 162 33380.74 398.44 2304.26 34.63 2012-06-10 02:54:31.000 162 33380.74 398.45 2304.40 34.63 2012-06-10 02:54:32.000 162 33380.74 398.50 2304.28 34.63 2012-06-10 02:54:33.000 162 33380.73 398.42 2304.34 34.63 2012-06-10 02:54:34.000 162 33380.74 398.45 2304.31 34.63 2012-06-10 02:54:35.000 162 33380.75 398.43 2304.32 34.63 2012-06-10 02:54:36.000 162 33380.73 398.43 2304.18 34.63 2012-06-10 02:54:37.000 162 33380.68 398.44 2304.34 34.63 2012-06-10 02:54:38.000 162 33380.70 398.46 2304.35 34.63 2012-06-10 02:54:39.000 162 33380.70 398.45 2304.36 34.63 2012-06-10 02:54:40.000 162 33380.76 398.38 2304.28 34.63 2012-06-10 02:54:41.000 162 33380.78 398.41 2304.26 34.63 2012-06-10 02:54:42.000 162 33380.77 398.46 2304.30 34.63 2012-06-10 02:54:43.000 162 33380.71 398.43 2304.32 34.63 2012-06-10 02:54:44.000 162 33380.64 398.44 2304.30 34.63 2012-06-10 02:54:45.000 162 33380.71 398.43 2304.36 34.63 2012-06-10 02:54:46.000 162 33380.68 398.45 2304.30 34.63 2012-06-10 02:54:47.000 162 33380.77 398.43 2304.26 34.63 2012-06-10 02:54:48.000 162 33380.73 398.40 2304.30 34.63 2012-06-10 02:54:48.000 162 33380.72 398.44 2304.33 34.63 2012-06-10 02:54:50.000 162 33380.74 398.49 2304.32 34.63 2012-06-10 02:54:51.000 162 33380.74 398.46 2304.27 34.63 2012-06-10 02:54:52.000 162 33380.72 398.44 2304.26 34.63 2012-06-10 02:54:53.000 162 33380.66 398.44 2304.24 34.63 2012-06-10 02:54:54.000 162 33380.68 398.44 2304.24 34.63 2012-06-10 02:54:55.000 162 33380.73 398.45 2304.35 34.63 2012-06-10 02:54:56.000 162 33380.71 398.44 2304.38 34.63 2012-06-10 02:54:57.000 162 33380.68 398.44 2304.27 34.63 2012-06-10 02:54:58.000 162 33380.77 398.44 2304.30 34.63 2012-06-10 02:54:59.000 162 33380.69 398.43 2304.31 34.63 2012-06-10 02:55:00.000 162 33380.73 398.45 2304.26 34.63 2012-06-10 02:55:01.000 162 33380.66 398.43 2304.27 34.63 2012-06-10 02:55:01.000 162 33380.79 398.44 2304.32 34.63 2012-06-10 02:55:03.000 162 33380.67 398.45 2304.28 34.63 2012-06-10 02:55:04.000 162 33380.75 398.48 2304.34 34.63 2012-06-10 02:55:05.000 162 33380.66 398.41 2304.36 34.63 2012-06-10 02:55:06.000 162 33380.71 398.44 2304.33 34.63 2012-06-10 02:55:07.000 162 33380.73 398.46 2304.26 34.63 2012-06-10 02:55:08.000 162 33380.62 398.44 2304.42 34.63 2012-06-10 02:55:09.000 162 33380.69 398.44 2304.30 34.63 2012-06-10 02:55:10.000 162 33380.79 398.42 2304.27 34.63 2012-06-10 02:55:11.000 162 33380.64 398.39 2304.27 34.63 2012-06-10 02:55:12.000 162 33380.73 398.47 2304.30 34.63 2012-06-10 02:55:13.000 162 33380.68 398.45 2304.37 34.63 2012-06-10 02:55:14.000 162 33380.66 398.44 2304.26 34.63 2012-06-10 02:55:15.000 162 33380.74 398.47 2304.24 34.63 2012-06-10 02:55:16.000 162 33380.73 398.44 2304.26 34.63 2012-06-10 02:55:17.000 162 33380.74 398.42 2304.21 34.63 2012-06-10 02:55:18.000 162 33380.72 398.46 2304.36 34.63 2012-06-10 02:55:19.000 162 33380.76 398.44 2304.28 34.63 2012-06-10 02:55:20.000 162 33380.77 398.44 2304.25 34.63 2012-06-10 02:55:21.000 162 33380.74 398.45 2304.32 34.63 2012-06-10 02:55:22.000 162 33380.66 398.47 2304.26 34.63 2012-06-10 02:55:23.000 162 33380.65 398.44 2304.28 34.63 2012-06-10 02:55:24.000 162 33380.73 398.46 2304.27 34.63 2012-06-10 02:55:25.000 162 33380.65 398.48 2304.24 34.63 2012-06-10 02:55:26.000 162 33380.64 398.43 2304.26 34.63 2012-06-10 02:55:27.000 162 33380.79 398.46 2304.32 34.63 2012-06-10 02:55:28.000 162 33380.74 398.49 2304.33 34.63 2012-06-10 02:55:29.000 162 33380.75 398.45 2304.34 34.63 2012-06-10 02:55:30.000 162 33380.70 398.45 2304.23 34.63 2012-06-10 02:55:31.000 162 33380.72 398.47 2304.28 34.63 2012-06-10 02:55:32.000 162 33380.71 398.45 2304.28 34.63 2012-06-10 02:55:33.000 162 33380.73 398.43 2304.39 34.63 2012-06-10 02:55:34.000 162 33380.77 398.42 2304.32 34.63 2012-06-10 02:55:35.000 162 33380.72 398.40 2304.24 34.63 2012-06-10 02:55:36.000 162 33380.71 398.44 2304.30 34.63 2012-06-10 02:55:37.000 162 33380.76 398.43 2304.28 34.63 2012-06-10 02:55:38.000 162 33380.74 398.45 2304.32 34.63 2012-06-10 02:55:39.000 162 33380.64 398.42 2304.30 34.63 2012-06-10 02:55:40.000 162 33380.76 398.57 2304.20 34.63 2012-06-10 02:55:41.000 162 33380.77 398.77 2304.26 34.63 2012-06-10 02:55:42.000 162 33380.63 398.51 2304.33 34.63 2012-06-10 02:55:42.000 162 33380.72 398.54 2304.38 34.63 2012-06-10 02:55:44.000 162 33380.71 398.52 2304.27 34.63 2012-06-10 02:55:45.000 162 33380.78 398.43 2304.28 34.63 2012-06-10 02:55:46.000 162 33380.74 398.46 2304.30 34.63 2012-06-10 02:55:47.000 162 33380.71 398.46 2304.27 34.63 2012-06-10 02:55:48.000 162 33380.67 398.46 2304.37 34.63 2012-06-10 02:55:49.000 162 33380.60 398.48 2304.30 34.63 2012-06-10 02:55:50.000 162 33380.62 398.48 2304.28 34.63 2012-06-10 02:55:51.000 162 33380.65 398.43 2304.29 34.63 2012-06-10 02:55:52.000 162 33380.68 398.52 2304.27 34.63 2012-06-10 02:55:53.000 162 33380.71 398.49 2304.25 34.63 2012-06-10 02:55:54.000 162 33380.72 398.46 2304.30 34.63 2012-06-10 02:55:55.000 162 33380.70 398.48 2304.24 34.63 2012-06-10 02:55:55.000 162 33380.67 398.46 2304.33 34.63 2012-06-10 02:55:57.000 162 33380.71 398.47 2304.26 34.63 2012-06-10 02:55:58.000 162 33380.70 398.51 2304.37 34.63 2012-06-10 02:55:59.000 162 33380.72 398.50 2304.30 34.63 2012-06-10 02:56:00.000 162 33380.67 398.47 2304.19 34.63 2012-06-10 02:56:01.000 162 33380.66 398.44 2304.27 34.63 2012-06-10 02:56:02.000 162 33380.62 398.45 2304.24 34.63 2012-06-10 02:56:03.000 162 33380.64 398.43 2304.28 34.63 2012-06-10 02:56:04.000 162 33380.61 398.46 2304.33 34.63 2012-06-10 02:56:05.000 162 33380.52 398.49 2304.31 34.63 2012-06-10 02:56:06.000 162 33380.67 398.52 2304.27 34.63 2012-06-10 02:56:07.000 162 33380.67 398.47 2304.29 34.63 2012-06-10 02:56:08.000 162 33380.68 398.50 2304.32 34.63 2012-06-10 02:56:09.000 162 33380.65 398.48 2304.24 34.63 2012-06-10 02:56:10.000 162 33380.74 398.46 2304.27 34.63 2012-06-10 02:56:11.000 162 33380.65 398.44 2304.26 34.63 2012-06-10 02:56:12.000 162 33380.64 398.42 2304.30 34.63 2012-06-10 02:56:13.000 162 33380.67 398.46 2304.24 34.63 2012-06-10 02:56:14.000 162 33380.78 398.40 2304.32 34.63 2012-06-10 02:56:15.000 162 33380.55 398.44 2304.30 34.63 2012-06-10 02:56:16.000 162 33380.76 398.48 2304.28 34.63 2012-06-10 02:56:17.000 162 33380.69 398.46 2304.34 34.63 2012-06-10 02:56:18.000 162 33380.70 398.44 2304.31 34.63 2012-06-10 02:56:19.000 162 33380.66 398.46 2304.31 34.63 2012-06-10 02:56:20.000 162 33380.60 398.44 2304.32 34.63 2012-06-10 02:56:21.000 162 33380.68 398.46 2304.29 34.63 2012-06-10 02:56:22.000 162 33380.75 398.45 2304.36 34.63 2012-06-10 02:56:23.000 162 33380.63 398.44 2304.32 34.63 2012-06-10 02:56:24.000 162 33380.70 398.46 2304.26 34.63 2012-06-10 02:56:25.000 162 33380.68 398.45 2304.26 34.63 2012-06-10 02:56:26.000 162 33380.74 398.42 2304.26 34.63 2012-06-10 02:56:27.000 162 33380.65 398.48 2304.27 34.63 2012-06-10 02:56:28.000 162 33380.73 398.49 2304.28 34.63 2012-06-10 02:56:29.000 162 33380.72 398.48 2304.29 34.63 2012-06-10 02:56:30.000 162 33380.73 398.43 2304.36 34.63 2012-06-10 02:56:31.000 162 33380.60 398.48 2304.20 34.63 2012-06-10 02:56:32.000 162 33380.71 398.43 2304.32 34.63 2012-06-10 02:56:33.000 162 33380.75 398.46 2304.22 34.63 2012-06-10 02:56:34.000 162 33380.66 398.45 2304.32 34.63 2012-06-10 02:56:35.000 162 33380.68 398.45 2304.27 34.63 2012-06-10 02:56:36.000 162 33380.68 398.51 2304.27 34.63 2012-06-10 02:56:36.000 162 33380.59 398.44 2304.27 34.63 2012-06-10 02:56:38.000 162 33380.70 398.44 2304.25 34.63 2012-06-10 02:56:39.000 162 33380.67 398.45 2304.20 34.63 2012-06-10 02:56:40.000 162 33380.60 398.49 2304.31 34.63 2012-06-10 02:56:41.000 162 33380.66 398.50 2304.29 34.63 2012-06-10 02:56:42.000 162 33380.70 398.44 2304.30 34.63 2012-06-10 02:56:43.000 162 33380.71 398.49 2304.24 34.63 2012-06-10 02:56:44.000 162 33380.71 398.43 2304.28 34.63 2012-06-10 02:56:45.000 162 33380.70 398.47 2304.24 34.63 2012-06-10 02:56:46.000 162 33380.67 398.44 2304.31 34.63 2012-06-10 02:56:47.000 162 33380.62 398.45 2304.33 34.63 2012-06-10 02:56:48.000 162 33380.61 398.46 2304.22 34.63 2012-06-10 02:56:49.000 162 33380.60 398.48 2304.22 34.63 2012-06-10 02:56:49.000 162 33380.69 398.46 2304.32 34.63 2012-06-10 02:56:51.000 162 33380.62 398.46 2304.27 34.63 2012-06-10 02:56:52.000 162 33380.62 398.44 2304.33 34.63 2012-06-10 02:56:53.000 162 33380.67 398.43 2304.24 34.63 2012-06-10 02:56:54.000 162 33380.71 398.45 2304.36 34.63 2012-06-10 02:56:55.000 162 33380.67 398.45 2304.31 34.63 2012-06-10 02:56:56.000 162 33380.62 398.45 2304.28 34.63 2012-06-10 02:56:57.000 162 33380.65 398.46 2304.23 34.63 2012-06-10 02:56:58.000 162 33380.70 398.50 2304.20 34.63 2012-06-10 02:56:59.000 162 33380.78 398.48 2304.33 34.63 2012-06-10 02:57:00.000 162 33380.77 398.46 2304.33 34.63 2012-06-10 02:57:01.000 162 33380.70 398.45 2304.28 34.63 2012-06-10 02:57:02.000 162 33380.70 398.45 2304.24 34.63 2012-06-10 02:57:03.000 162 33380.67 398.47 2304.34 34.63 2012-06-10 02:57:04.000 162 33380.61 398.44 2304.18 34.63 2012-06-10 02:57:05.000 162 33380.62 398.44 2304.26 34.63 2012-06-10 02:57:06.000 162 33380.76 398.45 2304.27 34.63 2012-06-10 02:57:07.000 162 33380.67 398.45 2304.26 34.63 2012-06-10 02:57:08.000 162 33380.64 398.49 2304.23 34.63 2012-06-10 02:57:09.000 162 33380.76 398.47 2304.29 34.63 2012-06-10 02:57:10.000 162 33380.83 398.48 2304.27 34.63 2012-06-10 02:57:11.000 162 33380.77 398.44 2304.27 34.63 2012-06-10 02:57:12.000 162 33380.70 398.47 2304.30 34.63 2012-06-10 02:57:13.000 162 33380.74 398.49 2304.22 34.63 2012-06-10 02:57:14.000 162 33380.65 398.48 2304.22 34.63 2012-06-10 02:57:15.000 162 33380.70 398.44 2304.18 34.63 2012-06-10 02:57:16.000 162 33380.67 398.48 2304.18 34.63 2012-06-10 02:57:17.000 162 33380.65 398.46 2304.21 34.63 2012-06-10 02:57:18.000 162 33380.63 398.47 2304.26 34.63 2012-06-10 02:57:19.000 162 33380.64 398.43 2304.27 34.63 2012-06-10 02:57:20.000 162 33380.62 398.43 2304.22 34.63 2012-06-10 02:57:21.000 162 33380.66 398.45 2304.22 34.63 2012-06-10 02:57:22.000 162 33380.70 398.40 2304.30 34.63 2012-06-10 02:57:23.000 162 33380.73 398.42 2304.23 34.63 2012-06-10 02:57:24.000 162 33380.66 398.48 2304.23 34.63 2012-06-10 02:57:25.000 162 33380.66 398.43 2304.19 34.63 2012-06-10 02:57:26.000 162 33380.70 398.42 2304.30 34.63 2012-06-10 02:57:27.000 162 33380.73 398.45 2304.30 34.63 2012-06-10 02:57:28.000 162 33380.69 398.46 2304.28 34.63 2012-06-10 02:57:29.000 162 33380.71 398.46 2304.27 34.63 2012-06-10 02:57:30.000 162 33380.74 398.47 2304.28 34.63 2012-06-10 02:57:30.000 162 33380.71 398.46 2304.26 34.63 2012-06-10 02:57:32.000 162 33380.70 398.46 2304.32 34.63 2012-06-10 02:57:33.000 162 33380.73 398.49 2304.27 34.63 2012-06-10 02:57:34.000 162 33380.73 398.49 2304.29 34.63 2012-06-10 02:57:35.000 162 33380.67 398.47 2304.20 34.63 2012-06-10 02:57:36.000 162 33380.67 398.45 2304.18 34.63 2012-06-10 02:57:37.000 162 33380.71 398.46 2304.18 34.63 2012-06-10 02:57:38.000 162 33380.77 398.55 2304.24 34.63 2012-06-10 02:57:39.000 162 33380.70 398.51 2304.29 34.63 2012-06-10 02:57:40.000 162 33380.70 398.50 2304.27 34.63 2012-06-10 02:57:41.000 162 33380.74 398.45 2304.27 34.63 2012-06-10 02:57:42.000 162 33380.69 398.48 2304.18 34.63 2012-06-10 02:57:43.000 162 33380.62 398.48 2304.31 34.63 2012-06-10 02:57:43.000 162 33380.64 398.48 2304.34 34.63 2012-06-10 02:57:45.000 162 33380.65 398.46 2304.35 34.63 2012-06-10 02:57:46.000 162 33380.65 398.48 2304.21 34.63 2012-06-10 02:57:47.000 162 33380.67 398.48 2304.19 34.63 2012-06-10 02:57:48.000 162 33380.67 398.45 2304.22 34.63 2012-06-10 02:57:49.000 162 33380.64 398.49 2304.20 34.63 2012-06-10 02:57:50.000 162 33380.64 398.46 2304.33 34.63 2012-06-10 02:57:51.000 162 33380.79 398.45 2304.27 34.63 2012-06-10 02:57:52.000 162 33380.70 398.47 2304.23 34.63 2012-06-10 02:57:53.000 162 33380.74 398.46 2304.23 34.63 2012-06-10 02:57:54.000 162 33380.70 398.51 2304.28 34.63 2012-06-10 02:57:55.000 162 33380.67 398.47 2304.26 34.63 2012-06-10 02:57:56.000 162 33380.71 398.47 2304.27 34.63 2012-06-10 02:57:57.000 162 33380.77 398.51 2304.23 34.63 2012-06-10 02:57:58.000 162 33380.70 398.47 2304.30 34.63 2012-06-10 02:57:59.000 162 33380.66 398.46 2304.27 34.63 2012-06-10 02:58:00.000 162 33380.69 398.45 2304.20 34.63 2012-06-10 02:58:01.000 162 33380.68 398.51 2304.27 34.63 2012-06-10 02:58:02.000 162 33380.72 398.50 2304.27 34.63 2012-06-10 02:58:03.000 162 33380.71 398.46 2304.30 34.63 2012-06-10 02:58:04.000 162 33380.68 398.51 2304.30 34.63 2012-06-10 02:58:05.000 162 33380.64 398.50 2304.30 34.63 2012-06-10 02:58:06.000 162 33380.65 398.47 2304.32 34.63 2012-06-10 02:58:07.000 162 33380.70 398.45 2304.25 34.63 2012-06-10 02:58:08.000 162 33380.64 398.50 2304.28 34.63 2012-06-10 02:58:09.000 162 33380.80 398.48 2304.21 34.63 2012-06-10 02:58:10.000 162 33380.68 398.48 2304.33 34.63 2012-06-10 02:58:11.000 162 33380.71 398.42 2304.30 34.63 2012-06-10 02:58:12.000 162 33380.70 398.46 2304.29 34.63 2012-06-10 02:58:13.000 162 33380.73 398.48 2304.24 34.63 2012-06-10 02:58:14.000 162 33380.74 398.49 2304.28 34.63 2012-06-10 02:58:15.000 162 33380.77 398.49 2304.25 34.63 2012-06-10 02:58:16.000 162 33380.72 398.45 2304.32 34.63 2012-06-10 02:58:17.000 162 33380.67 398.48 2304.22 34.63 2012-06-10 02:58:18.000 162 33380.73 398.50 2304.28 34.63 2012-06-10 02:58:19.000 162 33380.70 398.50 2304.28 34.63 2012-06-10 02:58:20.000 162 33380.68 398.48 2304.21 34.63 2012-06-10 02:58:21.000 162 33380.74 398.49 2304.30 34.63 2012-06-10 02:58:22.000 162 33380.74 398.48 2304.30 34.63 2012-06-10 02:58:23.000 162 33380.65 398.48 2304.26 34.63 2012-06-10 02:58:24.000 162 33380.73 398.45 2304.24 34.63 2012-06-10 02:58:24.000 162 33380.72 398.51 2304.14 34.63 2012-06-10 02:58:26.000 162 33380.74 398.50 2304.21 34.63 2012-06-10 02:58:27.000 162 33380.64 398.44 2304.26 34.63 2012-06-10 02:58:28.000 162 33380.77 398.48 2304.23 34.63 2012-06-10 02:58:29.000 162 33380.63 398.47 2304.22 34.63 2012-06-10 02:58:30.000 162 33380.72 398.41 2304.28 34.63 2012-06-10 02:58:31.000 162 33380.70 398.49 2304.27 34.63 2012-06-10 02:58:32.000 162 33380.71 398.44 2304.37 34.63 2012-06-10 02:58:33.000 162 33380.60 398.49 2304.27 34.63 2012-06-10 02:58:34.000 162 33380.79 398.55 2304.22 34.63 2012-06-10 02:58:35.000 162 33380.76 398.52 2304.26 34.63 2012-06-10 02:58:36.000 162 33380.71 398.46 2304.10 34.63 2012-06-10 02:58:37.000 162 33380.76 398.46 2304.25 34.63 2012-06-10 02:58:37.000 162 33380.65 398.47 2304.26 34.63 2012-06-10 02:58:39.000 162 33380.78 398.49 2304.29 34.63 2012-06-10 02:58:40.000 162 33380.67 398.47 2304.26 34.63 2012-06-10 02:58:41.000 162 33380.73 398.44 2304.30 34.63 2012-06-10 02:58:42.000 162 33380.71 398.48 2304.33 34.63 2012-06-10 02:58:43.000 162 33380.67 398.46 2304.22 34.63 2012-06-10 02:58:44.000 162 33380.62 398.50 2304.27 34.63 2012-06-10 02:58:45.000 162 33380.64 398.44 2304.15 34.63 2012-06-10 02:58:46.000 162 33380.80 398.47 2304.24 34.63 2012-06-10 02:58:47.000 162 33380.66 398.46 2304.18 34.63 2012-06-10 02:58:48.000 162 33380.74 398.44 2304.32 34.63 2012-06-10 02:58:49.000 162 33380.71 398.47 2304.17 34.63 2012-06-10 02:58:50.000 162 33380.62 398.50 2304.16 34.63 2012-06-10 02:58:51.000 162 33380.74 398.44 2304.24 34.63 2012-06-10 02:58:52.000 162 33380.78 398.46 2304.20 34.63 2012-06-10 02:58:53.000 162 33380.68 398.44 2304.21 34.63 2012-06-10 02:58:54.000 162 33380.59 398.42 2304.26 34.63 2012-06-10 02:58:55.000 162 33380.75 398.46 2304.24 34.63 2012-06-10 02:58:56.000 162 33380.69 398.40 2304.28 34.63 2012-06-10 02:58:57.000 162 33380.71 398.42 2304.22 34.63 2012-06-10 02:58:58.000 162 33380.60 398.41 2304.22 34.63 2012-06-10 02:58:59.000 162 33380.67 398.43 2304.20 34.63 2012-06-10 02:59:00.000 162 33380.65 398.49 2304.20 34.63 2012-06-10 02:59:01.000 162 33380.74 398.41 2304.28 34.63 2012-06-10 02:59:02.000 162 33380.74 398.45 2304.20 34.63 2012-06-10 02:59:03.000 162 33380.60 398.46 2304.26 34.63 2012-06-10 02:59:04.000 162 33380.73 398.42 2304.17 34.63 2012-06-10 02:59:05.000 162 33380.66 398.45 2304.12 34.63 2012-06-10 02:59:06.000 162 33380.70 398.42 2304.28 34.63 2012-06-10 02:59:07.000 162 33380.72 398.44 2304.28 34.63 2012-06-10 02:59:08.000 162 33380.59 398.45 2304.27 34.63 2012-06-10 02:59:09.000 162 33380.80 398.44 2304.35 34.63 2012-06-10 02:59:10.000 162 33380.68 398.47 2304.24 34.63 2012-06-10 02:59:11.000 162 33380.67 398.48 2304.24 34.63 2012-06-10 02:59:12.000 162 33380.73 398.46 2304.26 34.63 2012-06-10 02:59:13.000 162 33380.68 398.47 2304.32 34.63 2012-06-10 02:59:14.000 162 33380.69 398.46 2304.32 34.63 2012-06-10 02:59:15.000 162 33380.73 398.39 2304.24 34.63 2012-06-10 02:59:16.000 162 33380.76 398.43 2304.22 34.63 2012-06-10 02:59:17.000 162 33380.63 398.44 2304.15 34.63 2012-06-10 02:59:18.000 162 33380.73 398.48 2304.19 34.63 2012-06-10 02:59:18.000 162 33380.73 398.45 2304.21 34.63 2012-06-10 02:59:20.000 162 33380.70 398.45 2304.34 34.63 2012-06-10 02:59:21.000 162 33380.71 398.43 2304.23 34.63 2012-06-10 02:59:22.000 162 33380.79 398.45 2304.22 34.63 2012-06-10 02:59:23.000 162 33380.64 398.44 2304.23 34.63 2012-06-10 02:59:24.000 162 33380.74 398.39 2304.21 34.63 2012-06-10 02:59:25.000 162 33380.80 398.40 2304.32 34.63 2012-06-10 02:59:26.000 162 33380.64 398.45 2304.22 34.63 2012-06-10 02:59:27.000 162 33380.69 398.47 2304.27 34.63 2012-06-10 02:59:28.000 162 33380.67 398.47 2304.18 34.63 2012-06-10 02:59:29.000 162 33380.70 398.46 2304.17 34.63 2012-06-10 02:59:30.000 162 33380.77 398.44 2304.26 34.63 2012-06-10 02:59:31.000 162 33380.70 398.46 2304.26 34.63 2012-06-10 02:59:31.000 162 33380.73 398.42 2304.24 34.63 2012-06-10 02:59:33.000 162 33380.74 398.50 2304.22 34.63 2012-06-10 02:59:34.000 162 33380.76 398.44 2304.27 34.63 2012-06-10 02:59:35.000 162 33380.70 398.47 2304.17 34.63 2012-06-10 02:59:36.000 162 33380.70 398.46 2304.28 34.63 2012-06-10 02:59:37.000 162 33380.70 398.44 2304.22 34.63 2012-06-10 02:59:38.000 162 33380.76 398.48 2304.26 34.63 2012-06-10 02:59:39.000 162 33380.69 398.44 2304.33 34.63 2012-06-10 02:59:40.000 162 33380.79 398.46 2304.26 34.63 2012-06-10 02:59:41.000 162 33380.77 398.44 2304.25 34.63 2012-06-10 02:59:42.000 162 33380.74 398.44 2304.19 34.63 2012-06-10 02:59:43.000 162 33380.71 398.43 2304.24 34.63 2012-06-10 02:59:44.000 162 33380.71 398.44 2304.21 34.63 2012-06-10 02:59:45.000 162 33380.79 398.46 2304.23 34.63 2012-06-10 02:59:46.000 162 33380.67 398.46 2304.15 34.63 2012-06-10 02:59:47.000 162 33380.71 398.45 2304.20 34.63 2012-06-10 02:59:48.000 162 33380.72 398.46 2304.28 34.63 2012-06-10 02:59:49.000 162 33380.68 398.47 2304.27 34.63 2012-06-10 02:59:50.000 162 33380.71 398.46 2304.24 34.63 2012-06-10 02:59:51.000 162 33380.73 398.47 2304.20 34.63 2012-06-10 02:59:52.000 162 33380.71 398.46 2304.17 34.63 2012-06-10 02:59:53.000 162 33380.71 398.46 2304.15 34.63 2012-06-10 02:59:54.000 162 33380.74 398.45 2304.27 34.63 2012-06-10 02:59:55.000 162 33380.74 398.45 2304.32 34.63 2012-06-10 02:59:56.000 162 33380.74 398.47 2304.26 34.63 2012-06-10 02:59:57.000 162 33380.61 398.44 2304.23 34.63 2012-06-10 02:59:58.000 162 33380.77 398.49 2304.30 34.63 2012-06-10 02:59:59.000 162 33380.64 398.46 2304.25 34.63 2012-06-10 03:00:00.000 162 33380.70 398.44 2304.18 34.63 2012-06-10 03:00:01.000 162 33380.71 398.47 2304.24 34.63 2012-06-10 03:00:02.000 162 33380.86 398.44 2304.27 34.63 2012-06-10 03:00:03.000 162 33380.76 398.44 2304.27 34.63 2012-06-10 03:00:04.000 162 33380.72 398.46 2304.32 34.63 2012-06-10 03:00:05.000 162 33380.65 398.43 2304.26 34.63 2012-06-10 03:00:06.000 162 33380.68 398.42 2304.16 34.63 2012-06-10 03:00:07.000 162 33380.70 398.45 2304.32 34.63 2012-06-10 03:00:08.000 162 33380.73 398.50 2304.21 34.63 2012-06-10 03:00:09.000 162 33380.73 398.48 2304.21 34.63 2012-06-10 03:00:10.000 162 33380.75 398.47 2304.21 34.63 2012-06-10 03:00:11.000 162 33380.66 398.48 2304.17 34.63 2012-06-10 03:00:12.000 162 33380.74 398.51 2304.18 34.63 2012-06-10 03:00:12.000 162 33380.79 398.46 2304.22 34.63 2012-06-10 03:00:14.000 162 33380.73 398.42 2304.18 34.63 2012-06-10 03:00:15.000 162 33380.78 398.47 2304.26 34.63 2012-06-10 03:00:16.000 162 33380.74 398.45 2304.26 34.63 2012-06-10 03:00:17.000 162 33380.78 398.47 2304.27 34.63 2012-06-10 03:00:18.000 162 33380.76 398.43 2304.21 34.63 2012-06-10 03:00:19.000 162 33380.75 398.46 2304.25 34.63 2012-06-10 03:00:20.000 162 33380.71 398.44 2304.24 34.63 2012-06-10 03:00:21.000 162 33380.74 398.46 2304.26 34.63 2012-06-10 03:00:22.000 162 33380.76 398.45 2304.21 34.63 2012-06-10 03:00:23.000 162 33380.71 398.44 2304.20 34.63 2012-06-10 03:00:24.000 162 33380.83 398.49 2304.27 34.63 2012-06-10 03:00:25.000 162 33380.76 398.47 2304.15 34.63 2012-06-10 03:00:25.000 162 33380.74 398.44 2304.14 34.63 2012-06-10 03:00:27.000 162 33380.73 398.47 2304.24 34.63 2012-06-10 03:00:28.000 162 33380.80 398.47 2304.30 34.63 2012-06-10 03:00:29.000 162 33380.83 398.44 2304.28 34.63 2012-06-10 03:00:30.000 162 33380.78 398.56 2304.23 34.63 2012-06-10 03:00:31.000 162 33380.73 398.69 2304.27 34.63 2012-06-10 03:00:32.000 162 33380.72 398.60 2304.22 34.63 2012-06-10 03:00:33.000 162 33380.73 398.57 2304.21 34.63 2012-06-10 03:00:34.000 162 33380.82 398.51 2304.22 34.63 2012-06-10 03:00:35.000 162 33380.70 398.48 2304.24 34.63 2012-06-10 03:00:36.000 162 33380.70 398.53 2304.21 34.63 2012-06-10 03:00:37.000 162 33380.76 398.47 2304.23 34.63 2012-06-10 03:00:38.000 162 33380.68 398.51 2304.24 34.63 2012-06-10 03:00:39.000 162 33380.72 398.49 2304.18 34.63 2012-06-10 03:00:40.000 162 33380.68 398.46 2304.21 34.63 2012-06-10 03:00:41.000 162 33380.76 398.46 2304.18 34.63 2012-06-10 03:00:42.000 162 33380.77 398.42 2304.17 34.63 2012-06-10 03:00:43.000 162 33380.74 398.46 2304.26 34.63 2012-06-10 03:00:44.000 162 33380.74 398.44 2304.19 34.63 2012-06-10 03:00:45.000 162 33380.68 398.51 2304.23 34.63 2012-06-10 03:00:46.000 162 33380.82 398.46 2304.34 34.63 2012-06-10 03:00:47.000 162 33380.76 398.49 2304.28 34.63 2012-06-10 03:00:48.000 162 33380.67 398.47 2304.27 34.63 2012-06-10 03:00:49.000 162 33380.76 398.47 2304.22 34.63 2012-06-10 03:00:50.000 162 33380.79 398.46 2304.31 34.63 2012-06-10 03:00:51.000 162 33380.70 398.48 2304.25 34.63 2012-06-10 03:00:52.000 162 33380.82 398.48 2304.18 34.63 2012-06-10 03:00:53.000 162 33380.78 398.52 2304.13 34.63 2012-06-10 03:00:54.000 162 33380.68 398.48 2304.23 34.63 2012-06-10 03:00:55.000 162 33380.75 398.44 2304.28 34.63 2012-06-10 03:00:56.000 162 33380.75 398.46 2304.26 34.63 2012-06-10 03:00:57.000 162 33380.71 398.45 2304.10 34.63 2012-06-10 03:00:58.000 162 33380.86 398.51 2304.29 34.63 2012-06-10 03:00:59.000 162 33380.80 398.49 2304.21 34.63 2012-06-10 03:01:00.000 162 33380.72 398.44 2304.28 34.63 2012-06-10 03:01:01.000 162 33380.70 398.46 2304.29 34.63 2012-06-10 03:01:02.000 162 33380.66 398.43 2304.10 34.63 2012-06-10 03:01:03.000 162 33380.75 398.50 2304.16 34.63 2012-06-10 03:01:04.000 162 33380.59 398.43 2304.17 34.63 2012-06-10 03:01:05.000 162 33380.76 398.45 2304.24 34.63 2012-06-10 03:01:06.000 162 33380.82 398.46 2304.20 34.63 2012-06-10 03:01:06.000 162 33380.74 398.46 2304.23 34.63 2012-06-10 03:01:08.000 162 33380.68 398.43 2304.21 34.63 2012-06-10 03:01:09.000 162 33380.75 398.43 2304.28 34.63 2012-06-10 03:01:10.000 162 33380.66 398.49 2304.26 34.63 2012-06-10 03:01:11.000 162 33380.62 398.48 2304.22 34.63 2012-06-10 03:01:12.000 162 33380.77 398.45 2304.20 34.63 2012-06-10 03:01:13.000 162 33380.64 398.47 2304.25 34.63 2012-06-10 03:01:14.000 162 33380.73 398.45 2304.27 34.63 2012-06-10 03:01:15.000 162 33380.66 398.47 2304.22 34.63 2012-06-10 03:01:16.000 162 33380.76 398.49 2304.24 34.63 2012-06-10 03:01:17.000 162 33380.76 398.47 2304.24 34.63 2012-06-10 03:01:18.000 162 33380.77 398.40 2304.14 34.63 2012-06-10 03:01:19.000 162 33380.76 398.45 2304.17 34.63 2012-06-10 03:01:19.000 162 33380.77 398.46 2304.17 34.63 2012-06-10 03:01:21.000 162 33380.80 398.50 2304.21 34.63 2012-06-10 03:01:22.000 162 33380.71 398.45 2304.22 34.63 2012-06-10 03:01:23.000 162 33380.68 398.42 2304.22 34.63 2012-06-10 03:01:24.000 162 33380.73 398.43 2304.21 34.63 2012-06-10 03:01:25.000 162 33380.80 398.44 2304.17 34.63 2012-06-10 03:01:26.000 162 33380.77 398.46 2304.32 34.63 2012-06-10 03:01:27.000 162 33380.72 398.44 2304.19 34.63 2012-06-10 03:01:28.000 162 33380.73 398.46 2304.22 34.63 2012-06-10 03:01:29.000 162 33380.80 398.49 2304.20 34.64 2012-06-10 03:01:30.000 162 33380.79 398.50 2304.16 34.63 2012-06-10 03:01:31.000 162 33380.80 398.50 2304.11 34.63 2012-06-10 03:01:32.000 162 33380.76 398.48 2304.18 34.63 2012-06-10 03:01:33.000 162 33380.71 398.51 2304.17 34.63 2012-06-10 03:01:34.000 162 33380.70 398.51 2304.22 34.63 2012-06-10 03:01:35.000 162 33380.67 398.49 2304.18 34.63 2012-06-10 03:01:36.000 162 33380.80 398.47 2304.24 34.63 2012-06-10 03:01:37.000 162 33380.74 398.46 2304.18 34.63 2012-06-10 03:01:38.000 162 33380.86 398.45 2304.11 34.63 2012-06-10 03:01:39.000 162 33380.69 398.43 2304.17 34.63 2012-06-10 03:01:40.000 162 33380.71 398.44 2304.25 34.63 2012-06-10 03:01:41.000 162 33380.77 398.47 2304.26 34.63 2012-06-10 03:01:42.000 162 33380.74 398.45 2304.23 34.63 2012-06-10 03:01:43.000 162 33380.76 398.44 2304.26 34.63 2012-06-10 03:01:44.000 162 33380.78 398.48 2304.26 34.63 2012-06-10 03:01:45.000 162 33380.74 398.44 2304.21 34.63 2012-06-10 03:01:46.000 162 33380.75 398.47 2304.24 34.63 2012-06-10 03:01:47.000 162 33380.77 398.46 2304.30 34.63 2012-06-10 03:01:48.000 162 33380.73 398.47 2304.21 34.63 2012-06-10 03:01:49.000 162 33380.76 398.50 2304.24 34.63 2012-06-10 03:01:50.000 162 33380.69 398.45 2304.18 34.63 2012-06-10 03:01:51.000 162 33380.78 398.46 2304.14 34.63 2012-06-10 03:01:52.000 162 33380.71 398.46 2304.26 34.63 2012-06-10 03:01:53.000 162 33380.73 398.50 2304.21 34.63 2012-06-10 03:01:54.000 162 33380.80 398.48 2304.17 34.63 2012-06-10 03:01:55.000 162 33380.70 398.49 2304.23 34.63 2012-06-10 03:01:56.000 162 33380.64 398.47 2304.14 34.63 2012-06-10 03:01:57.000 162 33380.82 398.51 2304.10 34.63 2012-06-10 03:01:58.000 162 33380.71 398.49 2304.22 34.63 2012-06-10 03:01:59.000 162 33380.74 398.47 2304.20 34.63 2012-06-10 03:02:00.000 162 33380.77 398.51 2304.15 34.63 2012-06-10 03:02:00.000 162 33380.76 398.48 2304.22 34.63 2012-06-10 03:02:02.000 162 33380.76 398.46 2304.21 34.63 2012-06-10 03:02:03.000 162 33380.89 398.48 2304.13 34.63 2012-06-10 03:02:04.000 162 33380.90 398.48 2304.26 34.63 2012-06-10 03:02:05.000 162 33380.78 398.50 2304.20 34.63 2012-06-10 03:02:06.000 162 33380.71 398.46 2304.27 34.63 2012-06-10 03:02:07.000 162 33380.70 398.45 2304.25 34.63 2012-06-10 03:02:08.000 162 33380.79 398.50 2304.23 34.63 2012-06-10 03:02:09.000 162 33380.80 398.46 2304.22 34.63 2012-06-10 03:02:10.000 162 33380.74 398.50 2304.18 34.63 2012-06-10 03:02:11.000 162 33380.74 398.48 2304.15 34.63 2012-06-10 03:02:12.000 162 33380.83 398.45 2304.15 34.63 2012-06-10 03:02:13.000 162 33380.79 398.45 2304.22 34.63 2012-06-10 03:02:13.000 162 33380.73 398.50 2304.21 34.63 2012-06-10 03:02:15.000 162 33380.73 398.49 2304.12 34.63 2012-06-10 03:02:16.000 162 33380.70 398.44 2304.22 34.63 2012-06-10 03:02:17.000 162 33380.74 398.42 2304.21 34.63 2012-06-10 03:02:18.000 162 33380.81 398.48 2304.19 34.63 2012-06-10 03:02:19.000 162 33380.67 398.46 2304.20 34.63 2012-06-10 03:02:20.000 162 33380.71 398.44 2304.18 34.63 2012-06-10 03:02:21.000 162 33380.75 398.48 2304.16 34.63 2012-06-10 03:02:22.000 162 33380.85 398.51 2304.20 34.63 2012-06-10 03:02:23.000 162 33380.70 398.50 2304.20 34.63 2012-06-10 03:02:24.000 162 33380.83 398.46 2304.15 34.63 2012-06-10 03:02:25.000 162 33380.79 398.44 2304.17 34.63 2012-06-10 03:02:26.000 162 33380.70 398.45 2304.22 34.63 2012-06-10 03:02:27.000 162 33380.83 398.43 2304.15 34.63 2012-06-10 03:02:28.000 162 33380.81 398.49 2304.22 34.63 2012-06-10 03:02:29.000 162 33380.77 398.48 2304.17 34.63 2012-06-10 03:02:30.000 162 33380.77 398.48 2304.27 34.63 2012-06-10 03:02:31.000 162 33380.83 398.47 2304.19 34.63 2012-06-10 03:02:32.000 162 33380.80 398.49 2304.12 34.63 2012-06-10 03:02:33.000 162 33380.70 398.50 2304.18 34.63 2012-06-10 03:02:34.000 162 33380.91 398.47 2304.18 34.63 2012-06-10 03:02:35.000 162 33380.73 398.46 2304.20 34.63 2012-06-10 03:02:36.000 162 33380.82 398.51 2304.22 34.63 2012-06-10 03:02:37.000 162 33380.79 398.44 2304.21 34.63 2012-06-10 03:02:38.000 162 33380.83 398.43 2304.19 34.63 2012-06-10 03:02:39.000 162 33380.69 398.50 2304.24 34.63 2012-06-10 03:02:40.000 162 33380.77 398.48 2304.21 34.63 2012-06-10 03:02:41.000 162 33380.70 398.49 2304.21 34.63 2012-06-10 03:02:42.000 162 33380.82 398.45 2304.28 34.63 2012-06-10 03:02:43.000 162 33380.77 398.49 2304.21 34.63 2012-06-10 03:02:44.000 162 33380.73 398.49 2304.18 34.63 2012-06-10 03:02:45.000 162 33380.83 398.49 2304.19 34.63 2012-06-10 03:02:46.000 162 33380.73 398.50 2304.24 34.63 2012-06-10 03:02:47.000 162 33380.72 398.51 2304.24 34.63 2012-06-10 03:02:48.000 162 33380.76 398.48 2304.25 34.63 2012-06-10 03:02:49.000 162 33380.71 398.46 2304.22 34.63 2012-06-10 03:02:50.000 162 33380.84 398.46 2304.24 34.63 2012-06-10 03:02:51.000 162 33380.75 398.44 2304.18 34.63 2012-06-10 03:02:52.000 162 33380.74 398.50 2304.18 34.63 2012-06-10 03:02:53.000 162 33380.76 398.46 2304.21 34.63 2012-06-10 03:02:54.000 162 33380.76 398.46 2304.22 34.63 2012-06-10 03:02:54.000 162 33380.70 398.47 2304.28 34.63 2012-06-10 03:02:56.000 162 33380.75 398.48 2304.19 34.63 2012-06-10 03:02:57.000 162 33380.72 398.49 2304.23 34.63 2012-06-10 03:02:58.000 162 33380.75 398.48 2304.24 34.63 2012-06-10 03:02:59.000 162 33380.75 398.46 2304.23 34.63 2012-06-10 03:03:00.000 162 33380.74 398.45 2304.20 34.63 2012-06-10 03:03:01.000 162 33380.70 398.51 2304.25 34.63 2012-06-10 03:03:02.000 162 33380.74 398.45 2304.15 34.63 2012-06-10 03:03:03.000 162 33380.65 398.46 2304.26 34.63 2012-06-10 03:03:04.000 162 33380.83 398.46 2304.22 34.63 2012-06-10 03:03:05.000 162 33380.70 398.50 2304.27 34.63 2012-06-10 03:03:06.000 162 33380.77 398.52 2304.24 34.63 2012-06-10 03:03:07.000 162 33380.67 398.46 2304.15 34.63 2012-06-10 03:03:07.000 162 33380.70 398.47 2304.20 34.63 2012-06-10 03:03:09.000 162 33380.76 398.48 2304.16 34.63 2012-06-10 03:03:10.000 162 33380.71 398.47 2304.22 34.63 2012-06-10 03:03:11.000 162 33380.73 398.46 2304.21 34.63 2012-06-10 03:03:12.000 162 33380.76 398.45 2304.24 34.63 2012-06-10 03:03:13.000 162 33380.80 398.48 2304.26 34.63 2012-06-10 03:03:14.000 162 33380.65 398.45 2304.15 34.63 2012-06-10 03:03:15.000 162 33380.75 398.43 2304.21 34.63 2012-06-10 03:03:16.000 162 33380.76 398.47 2304.22 34.63 2012-06-10 03:03:17.000 162 33380.80 398.44 2304.23 34.63 2012-06-10 03:03:18.000 162 33380.80 398.51 2304.22 34.63 2012-06-10 03:03:19.000 162 33380.82 398.47 2304.27 34.63 2012-06-10 03:03:20.000 162 33380.83 398.48 2304.18 34.63 2012-06-10 03:03:21.000 162 33380.73 398.46 2304.27 34.63 2012-06-10 03:03:22.000 162 33380.80 398.46 2304.21 34.63 2012-06-10 03:03:23.000 162 33380.77 398.46 2304.23 34.63 2012-06-10 03:03:24.000 162 33380.81 398.44 2304.21 34.63 2012-06-10 03:03:25.000 162 33380.79 398.44 2304.23 34.63 2012-06-10 03:03:26.000 162 33380.73 398.48 2304.17 34.63 2012-06-10 03:03:27.000 162 33380.82 398.44 2304.21 34.63 2012-06-10 03:03:28.000 162 33380.87 398.46 2304.14 34.63 2012-06-10 03:03:29.000 162 33380.79 398.46 2304.19 34.63 2012-06-10 03:03:30.000 162 33380.95 398.46 2304.21 34.63 2012-06-10 03:03:31.000 162 33380.74 398.51 2304.17 34.63 2012-06-10 03:03:32.000 162 33380.79 398.53 2304.22 34.63 2012-06-10 03:03:33.000 162 33380.83 398.48 2304.15 34.63 2012-06-10 03:03:34.000 162 33380.85 398.44 2304.15 34.63 2012-06-10 03:03:35.000 162 33380.80 398.45 2304.20 34.63 2012-06-10 03:03:36.000 162 33380.76 398.41 2304.16 34.63 2012-06-10 03:03:37.000 162 33380.79 398.46 2304.27 34.63 2012-06-10 03:03:38.000 162 33380.81 398.49 2304.16 34.63 2012-06-10 03:03:39.000 162 33380.77 398.46 2304.20 34.63 2012-06-10 03:03:40.000 162 33380.86 398.44 2304.09 34.63 2012-06-10 03:03:41.000 162 33380.82 398.41 2304.17 34.63 2012-06-10 03:03:42.000 162 33380.81 398.44 2304.22 34.63 2012-06-10 03:03:43.000 162 33380.81 398.44 2304.13 34.63 2012-06-10 03:03:44.000 162 33380.85 398.44 2304.21 34.63 2012-06-10 03:03:45.000 162 33380.89 398.49 2304.22 34.63 2012-06-10 03:03:46.000 162 33380.80 398.46 2304.19 34.63 2012-06-10 03:03:47.000 162 33380.79 398.50 2304.17 34.63 2012-06-10 03:03:48.000 162 33380.73 398.48 2304.18 34.63 2012-06-10 03:03:48.000 162 33380.76 398.48 2304.17 34.63 2012-06-10 03:03:50.000 162 33380.85 398.47 2304.20 34.63 2012-06-10 03:03:51.000 162 33380.73 398.47 2304.20 34.63 2012-06-10 03:03:52.000 162 33380.70 398.41 2304.14 34.63 2012-06-10 03:03:53.000 162 33380.74 398.41 2304.18 34.63 2012-06-10 03:03:54.000 162 33380.79 398.45 2304.15 34.63 2012-06-10 03:03:55.000 162 33380.78 398.44 2304.22 34.63 2012-06-10 03:03:56.000 162 33380.74 398.42 2304.20 34.63 2012-06-10 03:03:57.000 162 33380.83 398.47 2304.18 34.63 2012-06-10 03:03:58.000 162 33380.80 398.46 2304.28 34.63 2012-06-10 03:03:59.000 162 33380.78 398.41 2304.23 34.63 2012-06-10 03:04:00.000 162 33380.80 398.45 2304.26 34.63 2012-06-10 03:04:01.000 162 33380.85 398.41 2304.20 34.63 2012-06-10 03:04:01.000 162 33380.79 398.45 2304.14 34.63 2012-06-10 03:04:03.000 162 33380.75 398.44 2304.22 34.63 2012-06-10 03:04:04.000 162 33380.78 398.46 2304.14 34.63 2012-06-10 03:04:05.000 162 33380.77 398.45 2304.10 34.63 2012-06-10 03:04:06.000 162 33380.80 398.39 2304.33 34.63 2012-06-10 03:04:07.000 162 33380.82 398.45 2304.11 34.63 2012-06-10 03:04:08.000 162 33380.91 398.44 2304.18 34.63 2012-06-10 03:04:09.000 162 33380.82 398.43 2304.19 34.63 2012-06-10 03:04:10.000 162 33380.86 398.42 2304.25 34.63 2012-06-10 03:04:11.000 162 33380.80 398.44 2304.22 34.63 2012-06-10 03:04:12.000 162 33380.86 398.44 2304.22 34.63 2012-06-10 03:04:13.000 162 33380.82 398.41 2304.17 34.63 2012-06-10 03:04:14.000 162 33380.78 398.40 2304.27 34.63 2012-06-10 03:04:15.000 162 33380.80 398.45 2304.20 34.63 2012-06-10 03:04:16.000 162 33380.85 398.44 2304.19 34.63 2012-06-10 03:04:17.000 162 33380.74 398.42 2304.19 34.63 2012-06-10 03:04:18.000 162 33380.83 398.42 2304.19 34.63 2012-06-10 03:04:19.000 162 33380.79 398.44 2304.20 34.63 2012-06-10 03:04:20.000 162 33380.79 398.44 2304.28 34.63 2012-06-10 03:04:21.000 162 33380.77 398.42 2304.25 34.63 2012-06-10 03:04:22.000 162 33380.82 398.42 2304.16 34.63 2012-06-10 03:04:23.000 162 33380.74 398.40 2304.21 34.63 2012-06-10 03:04:24.000 162 33380.80 398.44 2304.30 34.63 2012-06-10 03:04:25.000 162 33380.83 398.43 2304.30 34.63 2012-06-10 03:04:26.000 162 33380.79 398.43 2304.29 34.63 2012-06-10 03:04:27.000 162 33380.76 398.40 2304.21 34.63 2012-06-10 03:04:28.000 162 33380.76 398.43 2304.09 34.63 2012-06-10 03:04:29.000 162 33380.76 398.40 2304.15 34.63 2012-06-10 03:04:30.000 162 33380.73 398.43 2304.20 34.63 2012-06-10 03:04:31.000 162 33380.74 398.44 2304.20 34.63 2012-06-10 03:04:32.000 162 33380.80 398.42 2304.24 34.63 2012-06-10 03:04:33.000 162 33380.85 398.43 2304.14 34.63 2012-06-10 03:04:34.000 162 33380.73 398.44 2304.26 34.63 2012-06-10 03:04:35.000 162 33380.77 398.40 2304.26 34.63 2012-06-10 03:04:36.000 162 33380.79 398.42 2304.21 34.63 2012-06-10 03:04:37.000 162 33380.80 398.42 2304.15 34.63 2012-06-10 03:04:38.000 162 33380.74 398.41 2304.22 34.63 2012-06-10 03:04:39.000 162 33380.85 398.41 2304.26 34.63 2012-06-10 03:04:40.000 162 33380.81 398.39 2304.19 34.63 2012-06-10 03:04:41.000 162 33380.80 398.42 2304.32 34.63 2012-06-10 03:04:42.000 162 33380.76 398.48 2304.20 34.63 2012-06-10 03:04:42.000 162 33380.75 398.46 2304.19 34.63 2012-06-10 03:04:44.000 162 33380.85 398.40 2304.28 34.63 2012-06-10 03:04:45.000 162 33380.79 398.40 2304.27 34.63 2012-06-10 03:04:46.000 162 33380.73 398.44 2304.21 34.63 2012-06-10 03:04:47.000 162 33380.76 398.40 2304.15 34.63 2012-06-10 03:04:48.000 162 33380.88 398.42 2304.21 34.63 2012-06-10 03:04:49.000 162 33380.79 398.43 2304.18 34.63 2012-06-10 03:04:50.000 162 33380.83 398.40 2304.23 34.63 2012-06-10 03:04:51.000 162 33380.82 398.44 2304.26 34.63 2012-06-10 03:04:52.000 162 33380.86 398.36 2304.18 34.63 2012-06-10 03:04:53.000 162 33380.82 398.38 2304.18 34.63 2012-06-10 03:04:54.000 162 33380.78 398.41 2304.27 34.63 2012-06-10 03:04:55.000 162 33380.83 398.40 2304.27 34.63 2012-06-10 03:04:55.000 162 33380.79 398.40 2304.19 34.63 2012-06-10 03:04:57.000 162 33380.89 398.38 2304.24 34.63 2012-06-10 03:04:58.000 162 33380.83 398.41 2304.21 34.63 2012-06-10 03:04:59.000 162 33380.86 398.41 2304.20 34.63 2012-06-10 03:05:00.000 162 33380.82 398.40 2304.17 34.63 2012-06-10 03:05:01.000 162 33380.84 398.43 2304.16 34.64 2012-06-10 03:05:02.000 162 33380.77 398.40 2304.20 34.63 2012-06-10 03:05:03.000 162 33380.92 398.45 2304.22 34.63 2012-06-10 03:05:04.000 162 33380.82 398.38 2304.21 34.63 2012-06-10 03:05:05.000 162 33380.81 398.44 2304.24 34.63 2012-06-10 03:05:06.000 162 33380.82 398.42 2304.32 34.63 2012-06-10 03:05:07.000 162 33380.82 398.46 2304.22 34.63 2012-06-10 03:05:08.000 162 33380.83 398.44 2304.11 34.63 2012-06-10 03:05:09.000 162 33380.85 398.43 2304.17 34.63 2012-06-10 03:05:10.000 162 33380.86 398.41 2304.21 34.63 2012-06-10 03:05:11.000 162 33380.85 398.43 2304.18 34.63 2012-06-10 03:05:12.000 162 33380.84 398.41 2304.20 34.63 2012-06-10 03:05:13.000 162 33380.87 398.41 2304.23 34.63 2012-06-10 03:05:14.000 162 33380.83 398.41 2304.24 34.63 2012-06-10 03:05:15.000 162 33380.90 398.45 2304.18 34.63 2012-06-10 03:05:16.000 162 33380.97 398.41 2304.20 34.63 2012-06-10 03:05:17.000 162 33380.82 398.43 2304.20 34.63 2012-06-10 03:05:18.000 162 33380.82 398.42 2304.17 34.63 2012-06-10 03:05:19.000 162 33380.76 398.38 2304.20 34.63 2012-06-10 03:05:20.000 162 33380.84 398.40 2304.21 34.63 2012-06-10 03:05:21.000 162 33380.91 398.43 2304.16 34.63 2012-06-10 03:05:22.000 162 33380.80 398.40 2304.26 34.63 2012-06-10 03:05:23.000 162 33380.77 398.40 2304.26 34.63 2012-06-10 03:05:24.000 162 33380.79 398.41 2304.24 34.63 2012-06-10 03:05:25.000 162 33380.78 398.42 2304.27 34.63 2012-06-10 03:05:26.000 162 33380.78 398.44 2304.22 34.63 2012-06-10 03:05:27.000 162 33380.90 398.39 2304.20 34.63 2012-06-10 03:05:28.000 162 33380.79 398.40 2304.21 34.63 2012-06-10 03:05:29.000 162 33380.83 398.44 2304.21 34.63 2012-06-10 03:05:30.000 162 33380.80 398.38 2304.24 34.63 2012-06-10 03:05:31.000 162 33380.79 398.45 2304.18 34.63 2012-06-10 03:05:32.000 162 33380.84 398.39 2304.14 34.63 2012-06-10 03:05:33.000 162 33380.86 398.37 2304.17 34.63 2012-06-10 03:05:34.000 162 33380.80 398.43 2304.21 34.63 2012-06-10 03:05:35.000 162 33380.79 398.41 2304.17 34.63 2012-06-10 03:05:36.000 162 33380.93 398.41 2304.25 34.63 2012-06-10 03:05:36.000 162 33380.81 398.41 2304.19 34.63 2012-06-10 03:05:38.000 162 33380.84 398.39 2304.17 34.63 2012-06-10 03:05:39.000 162 33380.83 398.43 2304.23 34.63 2012-06-10 03:05:40.000 162 33380.84 398.40 2304.28 34.63 2012-06-10 03:05:41.000 162 33380.88 398.37 2304.37 34.63 2012-06-10 03:05:42.000 162 33380.90 398.39 2304.15 34.63 2012-06-10 03:05:43.000 162 33380.86 398.43 2304.13 34.63 2012-06-10 03:05:44.000 162 33380.84 398.36 2304.18 34.63 2012-06-10 03:05:45.000 162 33380.88 398.36 2304.22 34.63 2012-06-10 03:05:46.000 162 33380.84 398.36 2304.18 34.63 2012-06-10 03:05:47.000 162 33380.81 398.37 2304.14 34.63 2012-06-10 03:05:48.000 162 33380.85 398.34 2304.27 34.63 2012-06-10 03:05:49.000 162 33380.83 398.40 2304.32 34.63 2012-06-10 03:05:49.000 162 33380.82 398.37 2304.23 34.63 2012-06-10 03:05:51.000 162 33380.92 398.42 2304.18 34.63 2012-06-10 03:05:52.000 162 33380.88 398.39 2304.12 34.63 2012-06-10 03:05:53.000 162 33380.87 398.39 2304.17 34.63 2012-06-10 03:05:54.000 162 33380.82 398.41 2304.22 34.63 2012-06-10 03:05:55.000 162 33380.82 398.38 2304.22 34.63 2012-06-10 03:05:56.000 162 33380.85 398.38 2304.31 34.63 2012-06-10 03:05:57.000 162 33380.89 398.38 2304.26 34.63 2012-06-10 03:05:58.000 162 33380.77 398.39 2304.17 34.63 2012-06-10 03:05:59.000 162 33380.79 398.38 2304.22 34.63 2012-06-10 03:06:00.000 162 33380.89 398.40 2304.31 34.63 2012-06-10 03:06:01.000 162 33380.92 398.39 2304.17 34.63 2012-06-10 03:06:02.000 162 33380.90 398.38 2304.24 34.63 2012-06-10 03:06:03.000 162 33380.82 398.38 2304.21 34.63 2012-06-10 03:06:04.000 162 33380.81 398.37 2304.15 34.63 2012-06-10 03:06:05.000 162 33380.82 398.38 2304.23 34.63 2012-06-10 03:06:06.000 162 33380.86 398.37 2304.14 34.63 2012-06-10 03:06:07.000 162 33380.77 398.35 2304.21 34.63 2012-06-10 03:06:08.000 162 33380.76 398.38 2304.13 34.63 2012-06-10 03:06:09.000 162 33380.92 398.38 2304.21 34.63 2012-06-10 03:06:10.000 162 33380.85 398.40 2304.15 34.63 2012-06-10 03:06:11.000 162 33380.79 398.40 2304.19 34.63 2012-06-10 03:06:12.000 162 33380.80 398.36 2304.21 34.63 2012-06-10 03:06:13.000 162 33380.86 398.43 2304.22 34.63 2012-06-10 03:06:14.000 162 33380.86 398.39 2304.23 34.63 2012-06-10 03:06:15.000 162 33380.83 398.36 2304.21 34.63 2012-06-10 03:06:16.000 162 33380.90 398.37 2304.27 34.63 2012-06-10 03:06:17.000 162 33380.89 398.35 2304.18 34.63 2012-06-10 03:06:18.000 162 33380.84 398.42 2304.26 34.63 2012-06-10 03:06:19.000 162 33380.76 398.38 2304.28 34.63 2012-06-10 03:06:20.000 162 33380.78 398.37 2304.17 34.63 2012-06-10 03:06:21.000 162 33380.80 398.40 2304.28 34.63 2012-06-10 03:06:22.000 162 33380.83 398.38 2304.18 34.63 2012-06-10 03:06:23.000 162 33380.76 398.39 2304.22 34.63 2012-06-10 03:06:24.000 162 33380.80 398.41 2304.15 34.63 2012-06-10 03:06:25.000 162 33380.83 398.41 2304.27 34.63 2012-06-10 03:06:26.000 162 33380.79 398.40 2304.26 34.63 2012-06-10 03:06:27.000 162 33380.78 398.38 2304.18 34.63 2012-06-10 03:06:28.000 162 33380.67 398.39 2304.22 34.63 2012-06-10 03:06:29.000 162 33380.79 398.40 2304.18 34.63 2012-06-10 03:06:30.000 162 33380.82 398.39 2304.22 34.63 2012-06-10 03:06:30.000 162 33380.77 398.35 2304.25 34.63 2012-06-10 03:06:32.000 162 33380.74 398.38 2304.26 34.63 2012-06-10 03:06:33.000 162 33380.74 398.39 2304.24 34.63 2012-06-10 03:06:34.000 162 33380.81 398.36 2304.17 34.63 2012-06-10 03:06:35.000 162 33380.79 398.37 2304.18 34.63 2012-06-10 03:06:36.000 162 33380.88 398.40 2304.18 34.63 2012-06-10 03:06:37.000 162 33380.79 398.37 2304.24 34.63 2012-06-10 03:06:38.000 162 33380.72 398.37 2304.14 34.63 2012-06-10 03:06:39.000 162 33380.83 398.38 2304.18 34.63 2012-06-10 03:06:40.000 162 33380.83 398.40 2304.15 34.63 2012-06-10 03:06:41.000 162 33380.85 398.45 2304.15 34.63 2012-06-10 03:06:42.000 162 33380.89 398.43 2304.20 34.63 2012-06-10 03:06:43.000 162 33380.75 398.39 2304.27 34.63 2012-06-10 03:06:43.000 162 33380.71 398.39 2304.11 34.63 2012-06-10 03:06:45.000 162 33380.81 398.41 2304.22 34.63 2012-06-10 03:06:46.000 162 33380.78 398.42 2304.23 34.63 2012-06-10 03:06:47.000 162 33380.81 398.36 2304.16 34.63 2012-06-10 03:06:48.000 162 33380.84 398.38 2304.20 34.63 2012-06-10 03:06:49.000 162 33380.81 398.39 2304.22 34.63 2012-06-10 03:06:50.000 162 33380.78 398.41 2304.13 34.63 2012-06-10 03:06:51.000 162 33380.83 398.40 2304.21 34.63 2012-06-10 03:06:52.000 162 33380.77 398.41 2304.24 34.63 2012-06-10 03:06:53.000 162 33380.74 398.39 2304.22 34.63 2012-06-10 03:06:54.000 162 33380.77 398.39 2304.18 34.63 2012-06-10 03:06:55.000 162 33380.77 398.40 2304.24 34.63 2012-06-10 03:06:56.000 162 33380.74 398.41 2304.22 34.63 2012-06-10 03:06:57.000 162 33380.71 398.35 2304.18 34.63 2012-06-10 03:06:58.000 162 33380.76 398.35 2304.22 34.63 2012-06-10 03:06:59.000 162 33380.76 398.38 2304.27 34.64 2012-06-10 03:07:00.000 162 33380.73 398.37 2304.26 34.63 2012-06-10 03:07:01.000 162 33380.83 398.37 2304.22 34.64 2012-06-10 03:07:02.000 162 33380.73 398.39 2304.14 34.63 2012-06-10 03:07:03.000 162 33380.77 398.38 2304.17 34.63 2012-06-10 03:07:04.000 162 33380.71 398.43 2304.27 34.63 2012-06-10 03:07:05.000 162 33380.70 398.38 2304.22 34.63 2012-06-10 03:07:06.000 162 33380.79 398.41 2304.29 34.63 2012-06-10 03:07:07.000 162 33380.77 398.41 2304.18 34.63 2012-06-10 03:07:08.000 162 33380.75 398.40 2304.24 34.63 2012-06-10 03:07:09.000 162 33380.72 398.38 2304.24 34.63 2012-06-10 03:07:10.000 162 33380.74 398.41 2304.19 34.63 2012-06-10 03:07:11.000 162 33380.76 398.41 2304.25 34.63 2012-06-10 03:07:12.000 162 33380.73 398.41 2304.30 34.63 2012-06-10 03:07:13.000 162 33380.77 398.38 2304.17 34.63 2012-06-10 03:07:14.000 162 33380.71 398.37 2304.18 34.63 2012-06-10 03:07:15.000 162 33380.79 398.39 2304.25 34.63 2012-06-10 03:07:16.000 162 33380.76 398.36 2304.21 34.63 2012-06-10 03:07:17.000 162 33380.73 398.39 2304.22 34.63 2012-06-10 03:07:18.000 162 33380.70 398.42 2304.21 34.63 2012-06-10 03:07:19.000 162 33380.75 398.37 2304.21 34.63 2012-06-10 03:07:20.000 162 33380.73 398.36 2304.18 34.63 2012-06-10 03:07:21.000 162 33380.95 398.40 2304.19 34.63 2012-06-10 03:07:22.000 162 33380.70 398.44 2304.32 34.63 2012-06-10 03:07:23.000 162 33380.74 398.40 2304.32 34.63 2012-06-10 03:07:24.000 162 33380.74 398.37 2304.17 34.63 2012-06-10 03:07:24.000 162 33380.76 398.37 2304.15 34.64 2012-06-10 03:07:26.000 162 33380.73 398.37 2304.18 34.63 2012-06-10 03:07:27.000 162 33380.76 398.40 2304.22 34.63 2012-06-10 03:07:28.000 162 33380.67 398.43 2304.23 34.63 2012-06-10 03:07:29.000 162 33380.64 398.40 2304.24 34.63 2012-06-10 03:07:30.000 162 33380.74 398.42 2304.17 34.63 2012-06-10 03:07:31.000 162 33380.67 398.38 2304.21 34.63 2012-06-10 03:07:32.000 162 33380.63 398.39 2304.17 34.63 2012-06-10 03:07:33.000 162 33380.77 398.41 2304.14 34.63 2012-06-10 03:07:34.000 162 33380.73 398.38 2304.28 34.63 2012-06-10 03:07:35.000 162 33380.74 398.37 2304.22 34.63 2012-06-10 03:07:36.000 162 33380.74 398.37 2304.17 34.63 2012-06-10 03:07:37.000 162 33380.73 398.38 2304.21 34.63 2012-06-10 03:07:37.000 162 33380.68 398.39 2304.20 34.63 2012-06-10 03:07:39.000 162 33380.76 398.35 2304.14 34.63 2012-06-10 03:07:40.000 162 33380.63 398.38 2304.21 34.63 2012-06-10 03:07:41.000 162 33380.69 398.36 2304.23 34.63 2012-06-10 03:07:42.000 162 33380.69 398.37 2304.21 34.63 2012-06-10 03:07:43.000 162 33380.71 398.35 2304.12 34.63 2012-06-10 03:07:44.000 162 33380.74 398.36 2304.21 34.63 2012-06-10 03:07:45.000 162 33380.76 398.43 2304.20 34.63 2012-06-10 03:07:46.000 162 33380.79 398.39 2304.12 34.63 2012-06-10 03:07:47.000 162 33380.73 398.37 2304.12 34.63 2012-06-10 03:07:48.000 162 33380.75 398.39 2304.18 34.63 2012-06-10 03:07:49.000 162 33380.72 398.39 2304.21 34.63 2012-06-10 03:07:50.000 162 33380.71 398.40 2304.28 34.63 2012-06-10 03:07:51.000 162 33380.77 398.38 2304.19 34.63 2012-06-10 03:07:52.000 162 33380.71 398.35 2304.19 34.63 2012-06-10 03:07:53.000 162 33380.70 398.33 2304.17 34.63 2012-06-10 03:07:54.000 162 33380.80 398.35 2304.18 34.63 2012-06-10 03:07:55.000 162 33380.73 398.38 2304.28 34.63 2012-06-10 03:07:56.000 162 33380.67 398.36 2304.20 34.63 2012-06-10 03:07:57.000 162 33380.76 398.38 2304.24 34.63 2012-06-10 03:07:58.000 162 33380.65 398.35 2304.22 34.63 2012-06-10 03:07:59.000 162 33380.76 398.38 2304.17 34.63 2012-06-10 03:08:00.000 162 33380.69 398.39 2304.17 34.63 2012-06-10 03:08:01.000 162 33380.67 398.38 2304.17 34.63 2012-06-10 03:08:02.000 162 33380.71 398.39 2304.15 34.63 2012-06-10 03:08:03.000 162 33380.64 398.42 2304.24 34.63 2012-06-10 03:08:04.000 162 33380.65 398.40 2304.14 34.63 2012-06-10 03:08:05.000 162 33380.69 398.38 2304.16 34.63 2012-06-10 03:08:06.000 162 33380.67 398.37 2304.17 34.64 2012-06-10 03:08:07.000 162 33380.67 398.40 2304.24 34.63 2012-06-10 03:08:08.000 162 33380.67 398.42 2304.15 34.63 2012-06-10 03:08:09.000 162 33380.74 398.35 2304.16 34.64 2012-06-10 03:08:10.000 162 33380.71 398.38 2304.22 34.63 2012-06-10 03:08:11.000 162 33380.67 398.43 2304.20 34.64 2012-06-10 03:08:12.000 162 33380.68 398.40 2304.17 34.63 2012-06-10 03:08:13.000 162 33380.72 398.37 2304.22 34.63 2012-06-10 03:08:14.000 162 33380.67 398.35 2304.21 34.63 2012-06-10 03:08:15.000 162 33380.68 398.35 2304.18 34.64 2012-06-10 03:08:16.000 162 33380.73 398.40 2304.27 34.63 2012-06-10 03:08:17.000 162 33380.70 398.35 2304.21 34.63 2012-06-10 03:08:18.000 162 33380.68 398.38 2304.24 34.64 2012-06-10 03:08:18.000 162 33380.75 398.40 2304.24 34.64 2012-06-10 03:08:20.000 162 33380.69 398.40 2304.23 34.64 2012-06-10 03:08:21.000 162 33380.64 398.38 2304.22 34.64 2012-06-10 03:08:22.000 162 33380.68 398.39 2304.14 34.64 2012-06-10 03:08:23.000 162 33380.70 398.35 2304.25 34.63 2012-06-10 03:08:24.000 162 33380.61 398.33 2304.25 34.63 2012-06-10 03:08:25.000 162 33380.76 398.36 2304.24 34.64 2012-06-10 03:08:26.000 162 33380.65 398.35 2304.15 34.63 2012-06-10 03:08:27.000 162 33380.64 398.39 2304.27 34.63 2012-06-10 03:08:28.000 162 33380.57 398.37 2304.21 34.63 2012-06-10 03:08:29.000 162 33380.72 398.43 2304.19 34.63 2012-06-10 03:08:30.000 162 33380.67 398.40 2304.22 34.63 2012-06-10 03:08:31.000 162 33380.70 398.39 2304.20 34.63 2012-06-10 03:08:31.000 162 33380.56 398.35 2304.17 34.63 2012-06-10 03:08:33.000 162 33380.76 398.40 2304.19 34.63 2012-06-10 03:08:34.000 162 33380.60 398.36 2304.29 34.63 2012-06-10 03:08:35.000 162 33380.65 398.36 2304.30 34.63 2012-06-10 03:08:36.000 162 33380.68 398.34 2304.29 34.63 2012-06-10 03:08:37.000 162 33380.61 398.38 2304.29 34.63 2012-06-10 03:08:38.000 162 33380.64 398.38 2304.27 34.63 2012-06-10 03:08:39.000 162 33380.64 398.35 2304.18 34.63 2012-06-10 03:08:40.000 162 33380.68 398.37 2304.18 34.63 2012-06-10 03:08:41.000 162 33380.62 398.34 2304.18 34.63 2012-06-10 03:08:42.000 162 33380.68 398.38 2304.20 34.63 2012-06-10 03:08:43.000 162 33380.64 398.41 2304.21 34.63 2012-06-10 03:08:44.000 162 33380.64 398.38 2304.21 34.63 2012-06-10 03:08:45.000 162 33380.61 398.42 2304.14 34.63 2012-06-10 03:08:46.000 162 33380.60 398.40 2304.18 34.63 2012-06-10 03:08:47.000 162 33380.51 398.40 2304.18 34.63 2012-06-10 03:08:48.000 162 33380.52 398.36 2304.21 34.63 2012-06-10 03:08:49.000 162 33380.64 398.37 2304.20 34.63 2012-06-10 03:08:50.000 162 33380.64 398.38 2304.19 34.63 2012-06-10 03:08:51.000 162 33380.72 398.39 2304.17 34.63 2012-06-10 03:08:52.000 162 33380.62 398.38 2304.26 34.63 2012-06-10 03:08:53.000 162 33380.65 398.41 2304.21 34.63 2012-06-10 03:08:54.000 162 33380.67 398.34 2304.15 34.64 2012-06-10 03:08:55.000 162 33380.65 398.34 2304.25 34.64 2012-06-10 03:08:56.000 162 33380.66 398.39 2304.26 34.64 2012-06-10 03:08:57.000 162 33380.62 398.32 2304.21 34.64 2012-06-10 03:08:58.000 162 33380.67 398.37 2304.15 34.63 2012-06-10 03:08:59.000 162 33380.62 398.30 2304.30 34.63 2012-06-10 03:09:00.000 162 33380.63 398.31 2304.27 34.63 2012-06-10 03:09:01.000 162 33380.64 398.34 2304.25 34.63 2012-06-10 03:09:02.000 162 33380.59 398.33 2304.23 34.63 2012-06-10 03:09:03.000 162 33380.59 398.33 2304.28 34.63 2012-06-10 03:09:04.000 162 33380.73 398.37 2304.18 34.63 2012-06-10 03:09:05.000 162 33380.64 398.35 2304.22 34.63 2012-06-10 03:09:06.000 162 33380.58 398.30 2304.22 34.64 2012-06-10 03:09:07.000 162 33380.58 398.35 2304.22 34.64 2012-06-10 03:09:08.000 162 33380.67 398.36 2304.25 34.63 2012-06-10 03:09:09.000 162 33380.63 398.35 2304.26 34.63 2012-06-10 03:09:10.000 162 33380.53 398.34 2304.25 34.63 2012-06-10 03:09:11.000 162 33380.62 398.36 2304.12 34.63 2012-06-10 03:09:12.000 162 33380.56 398.38 2304.17 34.63 2012-06-10 03:09:12.000 162 33380.64 398.34 2304.18 34.63 2012-06-10 03:09:14.000 162 33380.56 398.39 2304.24 34.63 2012-06-10 03:09:15.000 162 33380.55 398.35 2304.16 34.63 2012-06-10 03:09:16.000 162 33380.52 398.36 2304.26 34.63 2012-06-10 03:09:17.000 162 33380.65 398.32 2304.21 34.63 2012-06-10 03:09:18.000 162 33380.58 398.36 2304.17 34.63 2012-06-10 03:09:19.000 162 33380.60 398.34 2304.15 34.63 2012-06-10 03:09:20.000 162 33380.59 398.35 2304.24 34.63 2012-06-10 03:09:21.000 162 33380.55 398.34 2304.20 34.63 2012-06-10 03:09:22.000 162 33380.57 398.35 2304.23 34.63 2012-06-10 03:09:23.000 162 33380.52 398.34 2304.23 34.63 2012-06-10 03:09:24.000 162 33380.61 398.34 2304.19 34.63 2012-06-10 03:09:25.000 162 33380.61 398.38 2304.30 34.63 2012-06-10 03:09:25.000 162 33380.55 398.33 2304.19 34.63 2012-06-10 03:09:27.000 162 33380.62 398.36 2304.25 34.63 2012-06-10 03:09:28.000 162 33380.54 398.38 2304.23 34.63 2012-06-10 03:09:29.000 162 33380.51 398.35 2304.24 34.63 2012-06-10 03:09:30.000 162 33380.50 398.35 2304.24 34.63 2012-06-10 03:09:31.000 162 33380.56 398.36 2304.17 34.63 2012-06-10 03:09:32.000 162 33380.46 398.36 2304.25 34.63 2012-06-10 03:09:33.000 162 33380.43 398.30 2304.28 34.63 2012-06-10 03:09:34.000 162 33380.50 398.36 2304.28 34.63 2012-06-10 03:09:35.000 162 33380.49 398.33 2304.21 34.63 2012-06-10 03:09:36.000 162 33380.51 398.36 2304.24 34.63 2012-06-10 03:09:37.000 162 33380.58 398.36 2304.30 34.63 2012-06-10 03:09:38.000 162 33380.54 398.32 2304.27 34.63 2012-06-10 03:09:39.000 162 33380.46 398.30 2304.28 34.63 2012-06-10 03:09:40.000 162 33380.52 398.38 2304.25 34.63 2012-06-10 03:09:41.000 162 33380.54 398.35 2304.27 34.63 2012-06-10 03:09:42.000 162 33380.48 398.32 2304.27 34.63 2012-06-10 03:09:43.000 162 33380.57 398.35 2304.30 34.63 2012-06-10 03:09:44.000 162 33380.51 398.37 2304.28 34.63 2012-06-10 03:09:45.000 162 33380.62 398.36 2304.37 34.63 2012-06-10 03:09:46.000 162 33380.58 398.36 2304.15 34.63 2012-06-10 03:09:47.000 162 33380.52 398.36 2304.21 34.63 2012-06-10 03:09:48.000 162 33380.54 398.37 2304.26 34.63 2012-06-10 03:09:49.000 162 33380.49 398.38 2304.20 34.63 2012-06-10 03:09:50.000 162 33380.51 398.38 2304.27 34.63 2012-06-10 03:09:51.000 162 33380.58 398.34 2304.20 34.63 2012-06-10 03:09:52.000 162 33380.58 398.38 2304.20 34.63 2012-06-10 03:09:53.000 162 33380.51 398.33 2304.30 34.63 2012-06-10 03:09:54.000 162 33380.49 398.32 2304.28 34.63 2012-06-10 03:09:55.000 162 33380.54 398.38 2304.27 34.63 2012-06-10 03:09:56.000 162 33380.58 398.38 2304.20 34.63 2012-06-10 03:09:57.000 162 33380.46 398.37 2304.29 34.63 2012-06-10 03:09:58.000 162 33380.54 398.34 2304.31 34.63 2012-06-10 03:09:59.000 162 33380.47 398.37 2304.30 34.63 2012-06-10 03:10:00.000 162 33380.46 398.37 2304.22 34.63 2012-06-10 03:10:01.000 162 33380.52 398.37 2304.16 34.63 2012-06-10 03:10:02.000 162 33380.49 398.38 2304.28 34.63 2012-06-10 03:10:03.000 162 33380.57 398.35 2304.24 34.63 2012-06-10 03:10:04.000 162 33380.51 398.38 2304.19 34.63 2012-06-10 03:10:05.000 162 33380.47 398.41 2304.17 34.63 2012-06-10 03:10:06.000 162 33380.51 398.40 2304.18 34.63 2012-06-10 03:10:06.000 162 33380.48 398.38 2304.25 34.63 2012-06-10 03:10:08.000 162 33380.49 398.37 2304.28 34.63 2012-06-10 03:10:09.000 162 33380.58 398.36 2304.21 34.63 2012-06-10 03:10:10.000 162 33380.46 398.37 2304.21 34.63 2012-06-10 03:10:11.000 162 33380.60 398.39 2304.22 34.63 2012-06-10 03:10:12.000 162 33380.48 398.40 2304.18 34.63 2012-06-10 03:10:13.000 162 33380.58 398.38 2304.24 34.63 2012-06-10 03:10:14.000 162 33380.54 398.40 2304.26 34.63 2012-06-10 03:10:15.000 162 33380.58 398.40 2304.23 34.63 2012-06-10 03:10:16.000 162 33380.52 398.35 2304.18 34.63 2012-06-10 03:10:17.000 162 33380.48 398.38 2304.20 34.63 2012-06-10 03:10:18.000 162 33380.49 398.38 2304.18 34.63 2012-06-10 03:10:19.000 162 33380.45 398.43 2304.22 34.63 2012-06-10 03:10:19.000 162 33380.45 398.36 2304.24 34.63 2012-06-10 03:10:21.000 162 33380.43 398.43 2304.30 34.63 2012-06-10 03:10:22.000 162 33380.48 398.43 2304.27 34.63 2012-06-10 03:10:23.000 162 33380.47 398.38 2304.17 34.63 2012-06-10 03:10:24.000 162 33380.47 398.38 2304.20 34.63 2012-06-10 03:10:25.000 162 33380.42 398.38 2304.15 34.63 2012-06-10 03:10:26.000 162 33380.48 398.38 2304.21 34.63 2012-06-10 03:10:27.000 162 33380.45 398.35 2304.34 34.63 2012-06-10 03:10:28.000 162 33380.59 398.43 2304.18 34.63 2012-06-10 03:10:29.000 162 33380.41 398.39 2304.22 34.63 2012-06-10 03:10:30.000 162 33380.43 398.38 2304.22 34.63 2012-06-10 03:10:31.000 162 33380.48 398.37 2304.22 34.63 2012-06-10 03:10:32.000 162 33380.43 398.37 2304.21 34.63 2012-06-10 03:10:33.000 162 33380.52 398.36 2304.20 34.63 2012-06-10 03:10:34.000 162 33380.46 398.40 2304.18 34.63 2012-06-10 03:10:35.000 162 33380.48 398.41 2304.22 34.63 2012-06-10 03:10:36.000 162 33380.39 398.38 2304.22 34.63 2012-06-10 03:10:37.000 162 33380.49 398.41 2304.20 34.63 2012-06-10 03:10:38.000 162 33380.45 398.39 2304.17 34.63 2012-06-10 03:10:39.000 162 33380.33 398.36 2304.24 34.63 2012-06-10 03:10:40.000 162 33380.39 398.35 2304.22 34.63 2012-06-10 03:10:41.000 162 33380.42 398.40 2304.15 34.63 2012-06-10 03:10:42.000 162 33380.44 398.39 2304.22 34.63 2012-06-10 03:10:43.000 162 33380.49 398.38 2304.27 34.63 2012-06-10 03:10:44.000 162 33380.43 398.36 2304.27 34.63 2012-06-10 03:10:45.000 162 33380.54 398.36 2304.20 34.63 2012-06-10 03:10:46.000 162 33380.54 398.40 2304.36 34.63 2012-06-10 03:10:47.000 162 33380.51 398.38 2304.22 34.63 2012-06-10 03:10:48.000 162 33380.40 398.41 2304.21 34.63 2012-06-10 03:10:49.000 162 33380.45 398.38 2304.25 34.63 2012-06-10 03:10:50.000 162 33380.54 398.40 2304.24 34.63 2012-06-10 03:10:51.000 162 33380.58 398.39 2304.31 34.63 2012-06-10 03:10:52.000 162 33380.41 398.38 2304.20 34.63 2012-06-10 03:10:53.000 162 33380.34 398.36 2304.17 34.63 2012-06-10 03:10:54.000 162 33380.36 398.35 2304.20 34.63 2012-06-10 03:10:55.000 162 33380.43 398.36 2304.26 34.63 2012-06-10 03:10:56.000 162 33380.49 398.41 2304.22 34.63 2012-06-10 03:10:57.000 162 33380.48 398.42 2304.20 34.63 2012-06-10 03:10:58.000 162 33380.42 398.41 2304.13 34.63 2012-06-10 03:10:59.000 162 33380.58 398.38 2304.22 34.63 2012-06-10 03:11:00.000 162 33380.45 398.40 2304.15 34.63 2012-06-10 03:11:00.000 162 33380.43 398.44 2304.19 34.63 2012-06-10 03:11:02.000 162 33380.45 398.37 2304.22 34.63 2012-06-10 03:11:03.000 162 33380.51 398.41 2304.22 34.63 2012-06-10 03:11:04.000 162 33380.47 398.43 2304.14 34.63 2012-06-10 03:11:05.000 162 33380.38 398.38 2304.20 34.63 2012-06-10 03:11:06.000 162 33380.42 398.38 2304.24 34.63 2012-06-10 03:11:07.000 162 33380.54 398.37 2304.23 34.63 2012-06-10 03:11:08.000 162 33380.45 398.43 2304.18 34.63 2012-06-10 03:11:09.000 162 33380.43 398.38 2304.13 34.63 2012-06-10 03:11:10.000 162 33380.43 398.44 2304.22 34.63 2012-06-10 03:11:11.000 162 33380.42 398.41 2304.25 34.63 2012-06-10 03:11:12.000 162 33380.45 398.42 2304.30 34.63 2012-06-10 03:11:13.000 162 33380.46 398.43 2304.22 34.63 2012-06-10 03:11:13.000 162 33380.46 398.40 2304.21 34.63 2012-06-10 03:11:15.000 162 33380.52 398.38 2304.20 34.63 2012-06-10 03:11:16.000 162 33380.45 398.38 2304.26 34.63 2012-06-10 03:11:17.000 162 33380.45 398.41 2304.26 34.63 2012-06-10 03:11:18.000 162 33380.47 398.40 2304.18 34.63 2012-06-10 03:11:19.000 162 33380.51 398.40 2304.28 34.63 2012-06-10 03:11:20.000 162 33380.49 398.40 2304.24 34.63 2012-06-10 03:11:21.000 162 33380.45 398.40 2304.17 34.64 2012-06-10 03:11:22.000 162 33380.45 398.38 2304.27 34.63 2012-06-10 03:11:23.000 162 33380.46 398.37 2304.22 34.63 2012-06-10 03:11:24.000 162 33380.50 398.36 2304.24 34.64 2012-06-10 03:11:25.000 162 33380.52 398.38 2304.21 34.63 2012-06-10 03:11:26.000 162 33380.41 398.43 2304.22 34.63 2012-06-10 03:11:27.000 162 33380.42 398.34 2304.24 34.63 2012-06-10 03:11:28.000 162 33380.52 398.36 2304.22 34.63 2012-06-10 03:11:29.000 162 33380.43 398.39 2304.17 34.63 2012-06-10 03:11:30.000 162 33380.37 398.38 2304.22 34.63 2012-06-10 03:11:31.000 162 33380.43 398.42 2304.29 34.63 2012-06-10 03:11:32.000 162 33380.48 398.39 2304.15 34.63 2012-06-10 03:11:33.000 162 33380.46 398.38 2304.31 34.63 2012-06-10 03:11:34.000 162 33380.42 398.40 2304.25 34.63 2012-06-10 03:11:35.000 162 33380.38 398.40 2304.22 34.63 2012-06-10 03:11:36.000 162 33380.40 398.38 2304.22 34.63 2012-06-10 03:11:37.000 162 33380.48 398.40 2304.25 34.63 2012-06-10 03:11:38.000 162 33380.42 398.35 2304.22 34.63 2012-06-10 03:11:39.000 162 33380.46 398.41 2304.21 34.63 2012-06-10 03:11:40.000 162 33380.44 398.36 2304.19 34.64 2012-06-10 03:11:41.000 162 33380.40 398.36 2304.24 34.63 2012-06-10 03:11:42.000 162 33380.44 398.38 2304.23 34.63 2012-06-10 03:11:43.000 162 33380.43 398.40 2304.24 34.63 2012-06-10 03:11:44.000 162 33380.41 398.39 2304.22 34.63 2012-06-10 03:11:45.000 162 33380.43 398.45 2304.28 34.63 2012-06-10 03:11:46.000 162 33380.49 398.39 2304.27 34.63 2012-06-10 03:11:47.000 162 33380.43 398.40 2304.28 34.63 2012-06-10 03:11:48.000 162 33380.42 398.38 2304.24 34.63 2012-06-10 03:11:49.000 162 33380.50 398.41 2304.25 34.63 2012-06-10 03:11:50.000 162 33380.46 398.41 2304.22 34.63 2012-06-10 03:11:51.000 162 33380.49 398.40 2304.23 34.63 2012-06-10 03:11:52.000 162 33380.47 398.40 2304.19 34.63 2012-06-10 03:11:53.000 162 33380.39 398.41 2304.24 34.63 2012-06-10 03:11:54.000 162 33380.48 398.42 2304.30 34.63 2012-06-10 03:11:54.000 162 33380.43 398.42 2304.22 34.63 2012-06-10 03:11:56.000 162 33380.52 398.37 2304.36 34.63 2012-06-10 03:11:57.000 162 33380.49 398.43 2304.19 34.63 2012-06-10 03:11:58.000 162 33380.38 398.41 2304.28 34.63 2012-06-10 03:11:59.000 162 33380.46 398.40 2304.27 34.63 2012-06-10 03:12:00.000 162 33380.45 398.40 2304.31 34.64 2012-06-10 03:12:01.000 162 33380.44 398.42 2304.25 34.64 2012-06-10 03:12:02.000 162 33380.46 398.39 2304.26 34.63 2012-06-10 03:12:03.000 162 33380.54 398.41 2304.11 34.63 2012-06-10 03:12:04.000 162 33380.37 398.42 2304.20 34.63 2012-06-10 03:12:05.000 162 33380.49 398.42 2304.20 34.63 2012-06-10 03:12:06.000 162 33380.45 398.43 2304.24 34.63 2012-06-10 03:12:07.000 162 33380.51 398.38 2304.29 34.63 2012-06-10 03:12:07.000 162 33380.51 398.42 2304.21 34.63 2012-06-10 03:12:09.000 162 33380.40 398.48 2304.23 34.63 2012-06-10 03:12:10.000 162 33380.43 398.46 2304.28 34.63 2012-06-10 03:12:11.000 162 33380.46 398.42 2304.23 34.63 2012-06-10 03:12:12.000 162 33380.44 398.43 2304.24 34.63 2012-06-10 03:12:13.000 162 33380.42 398.46 2304.21 34.63 2012-06-10 03:12:14.000 162 33380.41 398.45 2304.22 34.63 2012-06-10 03:12:15.000 162 33380.49 398.40 2304.16 34.64 2012-06-10 03:12:16.000 162 33380.43 398.37 2304.22 34.63 2012-06-10 03:12:17.000 162 33380.46 398.40 2304.15 34.63 2012-06-10 03:12:18.000 162 33380.44 398.39 2304.17 34.64 2012-06-10 03:12:19.000 162 33380.50 398.38 2304.22 34.63 2012-06-10 03:12:20.000 162 33380.43 398.38 2304.28 34.64 2012-06-10 03:12:21.000 162 33380.47 398.40 2304.26 34.64 2012-06-10 03:12:22.000 162 33380.54 398.40 2304.28 34.63 2012-06-10 03:12:23.000 162 33380.39 398.43 2304.15 34.63 2012-06-10 03:12:24.000 162 33380.39 398.40 2304.17 34.64 2012-06-10 03:12:25.000 162 33380.48 398.42 2304.25 34.63 2012-06-10 03:12:26.000 162 33380.45 398.41 2304.12 34.63 2012-06-10 03:12:27.000 162 33380.48 398.42 2304.18 34.64 2012-06-10 03:12:28.000 162 33380.30 398.45 2304.26 34.63 2012-06-10 03:12:29.000 162 33380.40 398.43 2304.21 34.63 2012-06-10 03:12:30.000 162 33380.39 398.44 2304.23 34.63 2012-06-10 03:12:31.000 162 33380.40 398.43 2304.20 34.63 2012-06-10 03:12:32.000 162 33380.47 398.45 2304.22 34.63 2012-06-10 03:12:33.000 162 33380.40 398.41 2304.21 34.63 2012-06-10 03:12:34.000 162 33380.43 398.39 2304.15 34.63 2012-06-10 03:12:35.000 162 33380.47 398.41 2304.21 34.64 2012-06-10 03:12:36.000 162 33380.47 398.41 2304.21 34.64 2012-06-10 03:12:37.000 162 33380.46 398.41 2304.30 34.64 2012-06-10 03:12:38.000 162 33380.45 398.42 2304.31 34.64 2012-06-10 03:12:39.000 162 33380.43 398.43 2304.24 34.63 2012-06-10 03:12:40.000 162 33380.52 398.39 2304.21 34.64 2012-06-10 03:12:41.000 162 33380.47 398.38 2304.17 34.63 2012-06-10 03:12:42.000 162 33380.40 398.42 2304.18 34.63 2012-06-10 03:12:43.000 162 33380.37 398.42 2304.27 34.63 2012-06-10 03:12:44.000 162 33380.41 398.44 2304.24 34.64 2012-06-10 03:12:45.000 162 33380.45 398.37 2304.25 34.64 2012-06-10 03:12:46.000 162 33380.40 398.41 2304.29 34.63 2012-06-10 03:12:47.000 162 33380.39 398.38 2304.27 34.63 2012-06-10 03:12:48.000 162 33380.39 398.40 2304.24 34.63 2012-06-10 03:12:48.000 162 33380.45 398.38 2304.21 34.63 2012-06-10 03:12:50.000 162 33380.45 398.41 2304.24 34.63 2012-06-10 03:12:51.000 162 33380.49 398.40 2304.20 34.63 2012-06-10 03:12:52.000 162 33380.38 398.42 2304.27 34.63 2012-06-10 03:12:53.000 162 33380.42 398.37 2304.21 34.63 2012-06-10 03:12:54.000 162 33380.46 398.37 2304.30 34.63 2012-06-10 03:12:55.000 162 33380.52 398.37 2304.20 34.63 2012-06-10 03:12:56.000 162 33380.43 398.36 2304.22 34.63 2012-06-10 03:12:57.000 162 33380.45 398.38 2304.19 34.64 2012-06-10 03:12:58.000 162 33380.42 398.39 2304.21 34.63 2012-06-10 03:12:59.000 162 33380.48 398.39 2304.21 34.63 2012-06-10 03:13:00.000 162 33380.45 398.40 2304.18 34.64 2012-06-10 03:13:01.000 162 33380.49 398.39 2304.23 34.64 2012-06-10 03:13:01.000 162 33380.47 398.39 2304.20 34.64 2012-06-10 03:13:03.000 162 33380.32 398.37 2304.19 34.64 2012-06-10 03:13:04.000 162 33380.46 398.39 2304.21 34.63 2012-06-10 03:13:05.000 162 33380.45 398.38 2304.19 34.63 2012-06-10 03:13:06.000 162 33380.36 398.39 2304.25 34.64 2012-06-10 03:13:07.000 162 33380.38 398.42 2304.32 34.63 2012-06-10 03:13:08.000 162 33380.33 398.38 2304.20 34.64 2012-06-10 03:13:09.000 162 33380.39 398.34 2304.19 34.64 2012-06-10 03:13:10.000 162 33380.36 398.40 2304.19 34.64 2012-06-10 03:13:11.000 162 33380.40 398.40 2304.26 34.64 2012-06-10 03:13:12.000 162 33380.47 398.35 2304.18 34.64 2012-06-10 03:13:13.000 162 33380.39 398.36 2304.22 34.64 2012-06-10 03:13:14.000 162 33380.40 398.40 2304.27 34.64 2012-06-10 03:13:15.000 162 33380.45 398.37 2304.18 34.64 2012-06-10 03:13:16.000 162 33380.51 398.38 2304.27 34.64 2012-06-10 03:13:17.000 162 33380.50 398.39 2304.11 34.64 2012-06-10 03:13:18.000 162 33380.38 398.39 2304.21 34.64 2012-06-10 03:13:19.000 162 33380.42 398.38 2304.20 34.64 2012-06-10 03:13:20.000 162 33380.42 398.40 2304.18 34.64 2012-06-10 03:13:21.000 162 33380.40 398.39 2304.21 34.64 2012-06-10 03:13:22.000 162 33380.48 398.33 2304.18 34.64 2012-06-10 03:13:23.000 162 33380.42 398.38 2304.27 34.63 2012-06-10 03:13:24.000 162 33380.43 398.33 2304.24 34.64 2012-06-10 03:13:25.000 162 33380.35 398.35 2304.15 34.64 2012-06-10 03:13:26.000 162 33380.51 398.39 2304.24 34.64 2012-06-10 03:13:27.000 162 33380.43 398.39 2304.23 34.64 2012-06-10 03:13:28.000 162 33380.36 398.33 2304.32 34.64 2012-06-10 03:13:29.000 162 33380.46 398.34 2304.18 34.64 2012-06-10 03:13:30.000 162 33380.46 398.36 2304.26 34.64 2012-06-10 03:13:31.000 162 33380.39 398.35 2304.21 34.64 2012-06-10 03:13:32.000 162 33380.41 398.37 2304.28 34.64 2012-06-10 03:13:33.000 162 33380.47 398.33 2304.20 34.64 2012-06-10 03:13:34.000 162 33380.43 398.39 2304.24 34.63 2012-06-10 03:13:35.000 162 33380.51 398.35 2304.21 34.63 2012-06-10 03:13:36.000 162 33380.37 398.33 2304.16 34.64 2012-06-10 03:13:37.000 162 33380.46 398.35 2304.19 34.64 2012-06-10 03:13:38.000 162 33380.46 398.35 2304.20 34.63 2012-06-10 03:13:39.000 162 33380.38 398.37 2304.22 34.64 2012-06-10 03:13:40.000 162 33380.48 398.40 2304.30 34.64 2012-06-10 03:13:41.000 162 33380.46 398.38 2304.16 34.63 2012-06-10 03:13:42.000 162 33380.41 398.36 2304.22 34.64 2012-06-10 03:13:42.000 162 33380.47 398.34 2304.20 34.64 2012-06-10 03:13:44.000 162 33380.43 398.38 2304.18 34.63 2012-06-10 03:13:45.000 162 33380.43 398.34 2304.24 34.63 2012-06-10 03:13:46.000 162 33380.37 398.35 2304.32 34.63 2012-06-10 03:13:47.000 162 33380.43 398.32 2304.20 34.63 2012-06-10 03:13:48.000 162 33380.48 398.34 2304.17 34.63 2012-06-10 03:13:49.000 162 33380.43 398.35 2304.19 34.64 2012-06-10 03:13:50.000 162 33380.53 398.33 2304.16 34.63 2012-06-10 03:13:51.000 162 33380.32 398.33 2304.20 34.63 2012-06-10 03:13:52.000 162 33380.47 398.38 2304.21 34.63 2012-06-10 03:13:53.000 162 33380.46 398.35 2304.16 34.63 2012-06-10 03:13:54.000 162 33380.48 398.35 2304.13 34.64 2012-06-10 03:13:55.000 162 33380.43 398.32 2304.24 34.63 2012-06-10 03:13:55.000 162 33380.33 398.35 2304.16 34.63 2012-06-10 03:13:57.000 162 33380.54 398.31 2304.25 34.64 2012-06-10 03:13:58.000 162 33380.40 398.34 2304.20 34.63 2012-06-10 03:13:59.000 162 33380.54 398.33 2304.20 34.63 2012-06-10 03:14:00.000 162 33380.44 398.35 2304.16 34.63 2012-06-10 03:14:01.000 162 33380.46 398.34 2304.15 34.63 2012-06-10 03:14:02.000 162 33380.46 398.34 2304.19 34.63 2012-06-10 03:14:03.000 162 33380.40 398.30 2304.24 34.64 2012-06-10 03:14:04.000 162 33380.46 398.35 2304.14 34.63 2012-06-10 03:14:05.000 162 33380.39 398.30 2304.18 34.64 2012-06-10 03:14:06.000 162 33380.38 398.30 2304.14 34.64 2012-06-10 03:14:07.000 162 33380.46 398.32 2304.20 34.63 2012-06-10 03:14:08.000 162 33380.42 398.37 2304.17 34.63 2012-06-10 03:14:09.000 162 33380.48 398.32 2304.26 34.64 2012-06-10 03:14:10.000 162 33380.40 398.35 2304.15 34.63 2012-06-10 03:14:11.000 162 33380.40 398.36 2304.22 34.63 2012-06-10 03:14:12.000 162 33380.39 398.39 2304.20 34.63 2012-06-10 03:14:13.000 162 33380.48 398.33 2304.22 34.63 2012-06-10 03:14:14.000 162 33380.45 398.34 2304.21 34.63 2012-06-10 03:14:15.000 162 33380.36 398.32 2304.20 34.63 2012-06-10 03:14:16.000 162 33380.41 398.33 2304.19 34.63 2012-06-10 03:14:17.000 162 33380.44 398.33 2304.17 34.63 2012-06-10 03:14:18.000 162 33380.42 398.32 2304.19 34.63 2012-06-10 03:14:19.000 162 33380.47 398.34 2304.17 34.63 2012-06-10 03:14:20.000 162 33380.40 398.35 2304.22 34.64 2012-06-10 03:14:21.000 162 33380.41 398.34 2304.17 34.63 2012-06-10 03:14:22.000 162 33380.43 398.35 2304.18 34.64 2012-06-10 03:14:23.000 162 33380.46 398.36 2304.21 34.64 2012-06-10 03:14:24.000 162 33380.42 398.35 2304.22 34.64 2012-06-10 03:14:25.000 162 33380.52 398.36 2304.17 34.64 2012-06-10 03:14:26.000 162 33380.46 398.35 2304.18 34.63 2012-06-10 03:14:27.000 162 33380.40 398.35 2304.25 34.64 2012-06-10 03:14:28.000 162 33380.43 398.35 2304.14 34.63 2012-06-10 03:14:29.000 162 33380.45 398.38 2304.27 34.63 2012-06-10 03:14:30.000 162 33380.40 398.32 2304.20 34.64 2012-06-10 03:14:31.000 162 33380.34 398.32 2304.23 34.63 2012-06-10 03:14:32.000 162 33380.44 398.35 2304.14 34.64 2012-06-10 03:14:33.000 162 33380.46 398.31 2304.20 34.64 2012-06-10 03:14:34.000 162 33380.39 398.31 2304.22 34.63 2012-06-10 03:14:35.000 162 33380.39 398.34 2304.20 34.63 2012-06-10 03:14:36.000 162 33380.44 398.33 2304.24 34.63 2012-06-10 03:14:36.000 162 33380.39 398.36 2304.17 34.63 2012-06-10 03:14:38.000 162 33380.40 398.35 2304.20 34.63 2012-06-10 03:14:39.000 162 33380.34 398.36 2304.08 34.64 2012-06-10 03:14:40.000 162 33380.47 398.30 2304.21 34.63 2012-06-10 03:14:41.000 162 33380.41 398.31 2304.11 34.63 2012-06-10 03:14:42.000 162 33380.38 398.33 2304.22 34.63 2012-06-10 03:14:43.000 162 33380.41 398.30 2304.10 34.63 2012-06-10 03:14:44.000 162 33380.38 398.32 2304.24 34.63 2012-06-10 03:14:45.000 162 33380.34 398.35 2304.25 34.63 2012-06-10 03:14:46.000 162 33380.51 398.36 2304.26 34.63 2012-06-10 03:14:47.000 162 33380.40 398.37 2304.20 34.63 2012-06-10 03:14:48.000 162 33380.42 398.35 2304.26 34.63 2012-06-10 03:14:49.000 162 33380.45 398.36 2304.15 34.63 2012-06-10 03:14:49.000 162 33380.34 398.36 2304.15 34.63 2012-06-10 03:14:51.000 162 33380.41 398.34 2304.12 34.63 2012-06-10 03:14:52.000 162 33380.42 398.34 2304.20 34.63 2012-06-10 03:14:53.000 162 33380.45 398.37 2304.18 34.63 2012-06-10 03:14:54.000 162 33380.43 398.35 2304.21 34.63 2012-06-10 03:14:55.000 162 33380.43 398.34 2304.19 34.63 2012-06-10 03:14:56.000 162 33380.46 398.39 2304.24 34.63 2012-06-10 03:14:57.000 162 33380.42 398.37 2304.15 34.63 2012-06-10 03:14:58.000 162 33380.42 398.32 2304.22 34.63 2012-06-10 03:14:59.000 162 33380.48 398.34 2304.17 34.63 2012-06-10 03:15:00.000 162 33380.42 398.35 2304.17 34.63 2012-06-10 03:15:01.000 162 33380.49 398.35 2304.21 34.63 2012-06-10 03:15:02.000 162 33380.50 398.35 2304.22 34.63 2012-06-10 03:15:03.000 162 33380.46 398.36 2304.18 34.63 2012-06-10 03:15:04.000 162 33380.42 398.33 2304.21 34.63 2012-06-10 03:15:05.000 162 33380.52 398.38 2304.19 34.63 2012-06-10 03:15:06.000 162 33380.51 398.32 2304.30 34.63 2012-06-10 03:15:07.000 162 33380.52 398.31 2304.21 34.63 2012-06-10 03:15:08.000 162 33380.50 398.35 2304.17 34.63 2012-06-10 03:15:09.000 162 33380.40 398.37 2304.21 34.63 2012-06-10 03:15:10.000 162 33380.61 398.34 2304.22 34.63 2012-06-10 03:15:11.000 162 33380.50 398.38 2304.18 34.63 2012-06-10 03:15:12.000 162 33380.39 398.36 2304.22 34.63 2012-06-10 03:15:13.000 162 33380.43 398.36 2304.31 34.63 2012-06-10 03:15:14.000 162 33380.54 398.34 2304.24 34.63 2012-06-10 03:15:15.000 162 33380.52 398.35 2304.12 34.63 2012-06-10 03:15:16.000 162 33380.59 398.32 2304.14 34.63 2012-06-10 03:15:17.000 162 33380.36 398.38 2304.17 34.64 2012-06-10 03:15:18.000 162 33380.42 398.37 2304.11 34.64 2012-06-10 03:15:19.000 162 33380.43 398.37 2304.14 34.63 2012-06-10 03:15:20.000 162 33380.45 398.32 2304.26 34.63 2012-06-10 03:15:21.000 162 33380.50 398.35 2304.21 34.63 2012-06-10 03:15:22.000 162 33380.41 398.34 2304.19 34.64 2012-06-10 03:15:23.000 162 33380.43 398.35 2304.15 34.63 2012-06-10 03:15:24.000 162 33380.39 398.32 2304.20 34.64 2012-06-10 03:15:25.000 162 33380.45 398.33 2304.20 34.63 2012-06-10 03:15:26.000 162 33380.50 398.32 2304.20 34.63 2012-06-10 03:15:27.000 162 33380.47 398.35 2304.24 34.64 2012-06-10 03:15:28.000 162 33380.40 398.33 2304.17 34.64 2012-06-10 03:15:29.000 162 33380.51 398.31 2304.17 34.63 2012-06-10 03:15:30.000 162 33380.48 398.30 2304.17 34.63 2012-06-10 03:15:30.000 162 33380.39 398.36 2304.24 34.64 2012-06-10 03:15:32.000 162 33380.46 398.35 2304.20 34.63 2012-06-10 03:15:33.000 162 33380.52 398.33 2304.20 34.63 2012-06-10 03:15:34.000 162 33380.48 398.35 2304.23 34.63 2012-06-10 03:15:35.000 162 33380.55 398.34 2304.19 34.63 2012-06-10 03:15:36.000 162 33380.50 398.34 2304.21 34.63 2012-06-10 03:15:37.000 162 33380.45 398.31 2304.26 34.63 2012-06-10 03:15:38.000 162 33380.45 398.37 2304.14 34.63 2012-06-10 03:15:39.000 162 33380.45 398.35 2304.19 34.63 2012-06-10 03:15:40.000 162 33380.47 398.30 2304.20 34.64 2012-06-10 03:15:41.000 162 33380.47 398.32 2304.23 34.64 2012-06-10 03:15:42.000 162 33380.44 398.32 2304.20 34.64 2012-06-10 03:15:43.000 162 33380.43 398.36 2304.29 34.64 2012-06-10 03:15:43.000 162 33380.46 398.32 2304.22 34.63 2012-06-10 03:15:45.000 162 33380.44 398.34 2304.15 34.64 2012-06-10 03:15:46.000 162 33380.46 398.31 2304.28 34.64 2012-06-10 03:15:47.000 162 33380.48 398.34 2304.21 34.64 2012-06-10 03:15:48.000 162 33380.51 398.35 2304.21 34.64 2012-06-10 03:15:49.000 162 33380.55 398.37 2304.25 34.64 2012-06-10 03:15:50.000 162 33380.52 398.35 2304.14 34.63 2012-06-10 03:15:51.000 162 33380.48 398.32 2304.21 34.63 2012-06-10 03:15:52.000 162 33380.49 398.33 2304.18 34.64 2012-06-10 03:15:53.000 162 33380.57 398.33 2304.21 34.63 2012-06-10 03:15:54.000 162 33380.55 398.32 2304.14 34.64 2012-06-10 03:15:55.000 162 33380.49 398.38 2304.15 34.64 2012-06-10 03:15:56.000 162 33380.48 398.33 2304.20 34.64 2012-06-10 03:15:57.000 162 33380.55 398.31 2304.14 34.64 2012-06-10 03:15:58.000 162 33380.37 398.36 2304.18 34.64 2012-06-10 03:15:59.000 162 33380.49 398.36 2304.21 34.64 2012-06-10 03:16:00.000 162 33380.44 398.35 2304.12 34.63 2012-06-10 03:16:01.000 162 33380.54 398.36 2304.26 34.63 2012-06-10 03:16:02.000 162 33380.60 398.35 2304.21 34.64 2012-06-10 03:16:03.000 162 33380.55 398.32 2304.14 34.64 2012-06-10 03:16:04.000 162 33380.49 398.35 2304.16 34.63 2012-06-10 03:16:05.000 162 33380.49 398.31 2304.25 34.64 2012-06-10 03:16:06.000 162 33380.49 398.32 2304.17 34.63 2012-06-10 03:16:07.000 162 33380.58 398.32 2304.14 34.63 2012-06-10 03:16:08.000 162 33380.56 398.34 2304.17 34.63 2012-06-10 03:16:09.000 162 33380.48 398.36 2304.22 34.63 2012-06-10 03:16:10.000 162 33380.58 398.32 2304.20 34.63 2012-06-10 03:16:11.000 162 33380.55 398.37 2304.12 34.63 2012-06-10 03:16:12.000 162 33380.53 398.38 2304.19 34.64 2012-06-10 03:16:13.000 162 33380.51 398.34 2304.22 34.63 2012-06-10 03:16:14.000 162 33380.52 398.33 2304.28 34.63 2012-06-10 03:16:15.000 162 33380.49 398.32 2304.13 34.64 2012-06-10 03:16:16.000 162 33380.52 398.31 2304.18 34.64 2012-06-10 03:16:17.000 162 33380.60 398.32 2304.24 34.63 2012-06-10 03:16:18.000 162 33380.50 398.33 2304.23 34.64 2012-06-10 03:16:19.000 162 33380.51 398.34 2304.21 34.64 2012-06-10 03:16:20.000 162 33380.53 398.33 2304.17 34.64 2012-06-10 03:16:21.000 162 33380.54 398.32 2304.18 34.64 2012-06-10 03:16:22.000 162 33380.46 398.38 2304.18 34.63 2012-06-10 03:16:23.000 162 33380.50 398.34 2304.24 34.63 2012-06-10 03:16:24.000 162 33380.46 398.37 2304.20 34.63 2012-06-10 03:16:24.000 162 33380.50 398.29 2304.14 34.63 2012-06-10 03:16:26.000 162 33380.54 398.33 2304.12 34.64 2012-06-10 03:16:27.000 162 33380.50 398.34 2304.22 34.64 2012-06-10 03:16:28.000 162 33380.48 398.33 2304.14 34.64 2012-06-10 03:16:29.000 162 33380.54 398.33 2304.25 34.63 2012-06-10 03:16:30.000 162 33380.43 398.32 2304.18 34.63 2012-06-10 03:16:31.000 162 33380.52 398.33 2304.18 34.63 2012-06-10 03:16:32.000 162 33380.56 398.32 2304.17 34.63 2012-06-10 03:16:33.000 162 33380.47 398.35 2304.21 34.63 2012-06-10 03:16:34.000 162 33380.55 398.32 2304.09 34.64 2012-06-10 03:16:35.000 162 33380.56 398.34 2304.22 34.63 2012-06-10 03:16:36.000 162 33380.48 398.33 2304.22 34.63 2012-06-10 03:16:37.000 162 33380.50 398.33 2304.20 34.63 2012-06-10 03:16:37.000 162 33380.53 398.33 2304.25 34.63 2012-06-10 03:16:39.000 162 33380.54 398.35 2304.18 34.63 2012-06-10 03:16:40.000 162 33380.52 398.35 2304.14 34.63 2012-06-10 03:16:41.000 162 33380.54 398.32 2304.22 34.63 2012-06-10 03:16:42.000 162 33380.54 398.34 2304.21 34.63 2012-06-10 03:16:43.000 162 33380.57 398.34 2304.12 34.63 2012-06-10 03:16:44.000 162 33380.55 398.30 2304.26 34.63 2012-06-10 03:16:45.000 162 33380.50 398.32 2304.15 34.63 2012-06-10 03:16:46.000 162 33380.65 398.32 2304.24 34.63 2012-06-10 03:16:47.000 162 33380.51 398.31 2304.20 34.63 2012-06-10 03:16:48.000 162 33380.54 398.32 2304.18 34.63 2012-06-10 03:16:49.000 162 33380.55 398.34 2304.23 34.63 2012-06-10 03:16:50.000 162 33380.58 398.31 2304.22 34.63 2012-06-10 03:16:51.000 162 33380.52 398.29 2304.19 34.63 2012-06-10 03:16:52.000 162 33380.57 398.32 2304.18 34.63 2012-06-10 03:16:53.000 162 33380.51 398.27 2304.17 34.63 2012-06-10 03:16:54.000 162 33380.57 398.29 2304.18 34.63 2012-06-10 03:16:55.000 162 33380.51 398.32 2304.24 34.63 2012-06-10 03:16:56.000 162 33380.50 398.32 2304.21 34.63 2012-06-10 03:16:57.000 162 33380.57 398.34 2304.30 34.64 2012-06-10 03:16:58.000 162 33380.46 398.35 2304.28 34.63 2012-06-10 03:16:59.000 162 33380.67 398.34 2304.20 34.63 2012-06-10 03:17:00.000 162 33380.52 398.34 2304.26 34.63 2012-06-10 03:17:01.000 162 33380.53 398.35 2304.28 34.64 2012-06-10 03:17:02.000 162 33380.51 398.29 2304.20 34.64 2012-06-10 03:17:03.000 162 33380.61 398.30 2304.24 34.64 2012-06-10 03:17:04.000 162 33380.58 398.32 2304.21 34.63 2012-06-10 03:17:05.000 162 33380.54 398.32 2304.14 34.64 2012-06-10 03:17:06.000 162 33380.64 398.34 2304.23 34.64 2012-06-10 03:17:07.000 162 33380.60 398.32 2304.27 34.64 2012-06-10 03:17:08.000 162 33380.58 398.32 2304.25 34.64 2012-06-10 03:17:09.000 162 33380.62 398.32 2304.20 34.63 2012-06-10 03:17:10.000 162 33380.52 398.28 2304.22 34.63 2012-06-10 03:17:11.000 162 33380.61 398.28 2304.24 34.63 2012-06-10 03:17:12.000 162 33380.54 398.29 2304.18 34.64 2012-06-10 03:17:13.000 162 33380.54 398.30 2304.20 34.63 2012-06-10 03:17:14.000 162 33380.54 398.34 2304.21 34.63 2012-06-10 03:17:15.000 162 33380.54 398.32 2304.24 34.63 2012-06-10 03:17:16.000 162 33380.54 398.29 2304.23 34.63 2012-06-10 03:17:17.000 162 33380.54 398.32 2304.11 34.63 2012-06-10 03:17:18.000 162 33380.50 398.30 2304.19 34.63 2012-06-10 03:17:18.000 162 33380.47 398.33 2304.08 34.63 2012-06-10 03:17:20.000 162 33380.49 398.30 2304.21 34.63 2012-06-10 03:17:21.000 162 33380.50 398.39 2304.20 34.63 2012-06-10 03:17:22.000 162 33380.51 398.26 2304.18 34.63 2012-06-10 03:17:23.000 162 33380.42 398.31 2304.18 34.63 2012-06-10 03:17:24.000 162 33380.51 398.32 2304.15 34.63 2012-06-10 03:17:25.000 162 33380.52 398.28 2304.23 34.63 2012-06-10 03:17:26.000 162 33380.54 398.28 2304.17 34.63 2012-06-10 03:17:27.000 162 33380.49 398.30 2304.22 34.63 2012-06-10 03:17:28.000 162 33380.57 398.30 2304.15 34.63 2012-06-10 03:17:29.000 162 33380.59 398.31 2304.18 34.63 2012-06-10 03:17:30.000 162 33380.60 398.29 2304.16 34.63 2012-06-10 03:17:31.000 162 33380.52 398.30 2304.17 34.63 2012-06-10 03:17:31.000 162 33380.52 398.29 2304.21 34.63 2012-06-10 03:17:33.000 162 33380.55 398.33 2304.11 34.63 2012-06-10 03:17:34.000 162 33380.48 398.28 2304.18 34.63 2012-06-10 03:17:35.000 162 33380.65 398.29 2304.24 34.63 2012-06-10 03:17:36.000 162 33380.57 398.27 2304.25 34.63 2012-06-10 03:17:37.000 162 33380.52 398.32 2304.24 34.63 2012-06-10 03:17:38.000 162 33380.49 398.34 2304.24 34.63 2012-06-10 03:17:39.000 162 33380.64 398.29 2304.18 34.63 2012-06-10 03:17:40.000 162 33380.53 398.31 2304.22 34.63 2012-06-10 03:17:41.000 162 33380.52 398.33 2304.15 34.63 2012-06-10 03:17:42.000 162 33380.54 398.32 2304.15 34.63 2012-06-10 03:17:43.000 162 33380.57 398.26 2304.23 34.63 2012-06-10 03:17:44.000 162 33380.52 398.26 2304.24 34.63 2012-06-10 03:17:45.000 162 33380.49 398.27 2304.22 34.63 2012-06-10 03:17:46.000 162 33380.62 398.27 2304.22 34.63 2012-06-10 03:17:47.000 162 33380.55 398.30 2304.17 34.63 2012-06-10 03:17:48.000 162 33380.56 398.31 2304.17 34.63 2012-06-10 03:17:49.000 162 33380.59 398.25 2304.20 34.63 2012-06-10 03:17:50.000 162 33380.67 398.23 2304.23 34.63 2012-06-10 03:17:51.000 162 33380.59 398.24 2304.20 34.63 2012-06-10 03:17:52.000 162 33380.69 398.28 2304.26 34.63 2012-06-10 03:17:53.000 162 33380.64 398.30 2304.24 34.63 2012-06-10 03:17:54.000 162 33380.60 398.28 2304.20 34.63 2012-06-10 03:17:55.000 162 33380.59 398.25 2304.20 34.63 2012-06-10 03:17:56.000 162 33380.67 398.35 2304.18 34.63 2012-06-10 03:17:57.000 162 33380.57 398.24 2304.21 34.63 2012-06-10 03:17:58.000 162 33380.62 398.28 2304.27 34.63 2012-06-10 03:17:59.000 162 33380.54 398.26 2304.18 34.63 2012-06-10 03:18:00.000 162 33380.57 398.28 2304.18 34.63 2012-06-10 03:18:01.000 162 33380.60 398.28 2304.17 34.63 2012-06-10 03:18:02.000 162 33380.48 398.27 2304.20 34.63 2012-06-10 03:18:03.000 162 33380.63 398.23 2304.22 34.63 2012-06-10 03:18:04.000 162 33380.52 398.26 2304.17 34.63 2012-06-10 03:18:05.000 162 33380.57 398.28 2304.18 34.63 2012-06-10 03:18:06.000 162 33380.51 398.23 2304.21 34.63 2012-06-10 03:18:07.000 162 33380.60 398.22 2304.27 34.63 2012-06-10 03:18:08.000 162 33380.60 398.28 2304.17 34.63 2012-06-10 03:18:09.000 162 33380.54 398.25 2304.21 34.63 2012-06-10 03:18:10.000 162 33380.62 398.25 2304.21 34.63 2012-06-10 03:18:11.000 162 33380.62 398.28 2304.10 34.63 2012-06-10 03:18:12.000 162 33380.56 398.27 2304.18 34.63 2012-06-10 03:18:12.000 162 33380.65 398.28 2304.21 34.63 2012-06-10 03:18:14.000 162 33380.58 398.24 2304.17 34.63 2012-06-10 03:18:15.000 162 33380.55 398.30 2304.19 34.63 2012-06-10 03:18:16.000 162 33380.57 398.30 2304.12 34.63 2012-06-10 03:18:17.000 162 33380.67 398.32 2304.15 34.63 2012-06-10 03:18:18.000 162 33380.61 398.30 2304.15 34.63 2012-06-10 03:18:19.000 162 33380.61 398.30 2304.27 34.63 2012-06-10 03:18:20.000 162 33380.66 398.32 2304.22 34.63 2012-06-10 03:18:21.000 162 33380.61 398.26 2304.22 34.63 2012-06-10 03:18:22.000 162 33380.58 398.28 2304.17 34.64 2012-06-10 03:18:23.000 162 33380.65 398.27 2304.18 34.63 2012-06-10 03:18:24.000 162 33380.64 398.29 2304.14 34.63 2012-06-10 03:18:25.000 162 33380.64 398.33 2304.23 34.63 2012-06-10 03:18:25.000 162 33380.62 398.29 2304.21 34.63 2012-06-10 03:18:27.000 162 33380.62 398.33 2304.17 34.63 2012-06-10 03:18:28.000 162 33380.63 398.34 2304.25 34.63 2012-06-10 03:18:29.000 162 33380.74 398.27 2304.16 34.63 2012-06-10 03:18:30.000 162 33380.59 398.27 2304.15 34.63 2012-06-10 03:18:31.000 162 33380.62 398.29 2304.32 34.63 2012-06-10 03:18:32.000 162 33380.67 398.27 2304.24 34.63 2012-06-10 03:18:33.000 162 33380.68 398.31 2304.22 34.63 2012-06-10 03:18:34.000 162 33380.70 398.28 2304.20 34.63 2012-06-10 03:18:35.000 162 33380.54 398.28 2304.26 34.63 2012-06-10 03:18:36.000 162 33380.60 398.23 2304.22 34.63 2012-06-10 03:18:37.000 162 33380.63 398.28 2304.21 34.63 2012-06-10 03:18:38.000 162 33380.58 398.26 2304.23 34.63 2012-06-10 03:18:39.000 162 33380.66 398.23 2304.24 34.63 2012-06-10 03:18:40.000 162 33380.59 398.26 2304.25 34.63 2012-06-10 03:18:41.000 162 33380.74 398.28 2304.15 34.63 2012-06-10 03:18:42.000 162 33380.71 398.26 2304.18 34.63 2012-06-10 03:18:43.000 162 33380.65 398.25 2304.18 34.63 2012-06-10 03:18:44.000 162 33380.67 398.29 2304.20 34.63 2012-06-10 03:18:45.000 162 33380.59 398.24 2304.20 34.63 2012-06-10 03:18:46.000 162 33380.66 398.28 2304.23 34.63 2012-06-10 03:18:47.000 162 33380.61 398.29 2304.16 34.63 2012-06-10 03:18:48.000 162 33380.53 398.25 2304.17 34.63 2012-06-10 03:18:49.000 162 33380.57 398.23 2304.15 34.63 2012-06-10 03:18:50.000 162 33380.67 398.28 2304.18 34.63 2012-06-10 03:18:51.000 162 33380.63 398.24 2304.20 34.63 2012-06-10 03:18:52.000 162 33380.65 398.28 2304.28 34.63 2012-06-10 03:18:53.000 162 33380.62 398.27 2304.18 34.63 2012-06-10 03:18:54.000 162 33380.60 398.24 2304.22 34.63 2012-06-10 03:18:55.000 162 33380.64 398.23 2304.22 34.63 2012-06-10 03:18:56.000 162 33380.70 398.27 2304.24 34.63 2012-06-10 03:18:57.000 162 33380.62 398.25 2304.21 34.63 2012-06-10 03:18:58.000 162 33380.54 398.26 2304.19 34.63 2012-06-10 03:18:59.000 162 33380.67 398.24 2304.25 34.63 2012-06-10 03:19:00.000 162 33380.60 398.25 2304.21 34.63 2012-06-10 03:19:01.000 162 33380.62 398.26 2304.26 34.63 2012-06-10 03:19:02.000 162 33380.60 398.25 2304.20 34.63 2012-06-10 03:19:03.000 162 33380.54 398.24 2304.20 34.63 2012-06-10 03:19:04.000 162 33380.68 398.23 2304.21 34.63 2012-06-10 03:19:05.000 162 33380.71 398.25 2304.17 34.63 2012-06-10 03:19:06.000 162 33380.54 398.24 2304.20 34.63 2012-06-10 03:19:06.000 162 33380.65 398.24 2304.20 34.63 2012-06-10 03:19:08.000 162 33380.67 398.27 2304.24 34.63 2012-06-10 03:19:09.000 162 33380.60 398.24 2304.21 34.63 2012-06-10 03:19:10.000 162 33380.62 398.27 2304.17 34.63 2012-06-10 03:19:11.000 162 33380.61 398.26 2304.13 34.63 2012-06-10 03:19:12.000 162 33380.62 398.24 2304.21 34.63 2012-06-10 03:19:13.000 162 33380.68 398.22 2304.30 34.63 2012-06-10 03:19:14.000 162 33380.56 398.24 2304.20 34.63 2012-06-10 03:19:15.000 162 33380.60 398.23 2304.10 34.63 2012-06-10 03:19:16.000 162 33380.62 398.17 2304.22 34.63 2012-06-10 03:19:17.000 162 33380.60 398.24 2304.17 34.63 2012-06-10 03:19:18.000 162 33380.60 398.25 2304.17 34.63 2012-06-10 03:19:19.000 162 33380.65 398.29 2304.21 34.63 2012-06-10 03:19:19.000 162 33380.65 398.28 2304.17 34.63 2012-06-10 03:19:21.000 162 33380.69 398.27 2304.21 34.63 2012-06-10 03:19:22.000 162 33380.62 398.29 2304.24 34.64 2012-06-10 03:19:23.000 162 33380.67 398.28 2304.18 34.63 2012-06-10 03:19:24.000 162 33380.59 398.25 2304.23 34.63 2012-06-10 03:19:25.000 162 33380.62 398.25 2304.25 34.64 2012-06-10 03:19:26.000 162 33380.68 398.28 2304.21 34.63 2012-06-10 03:19:27.000 162 33380.71 398.26 2304.27 34.63 2012-06-10 03:19:28.000 162 33380.62 398.24 2304.17 34.63 2012-06-10 03:19:29.000 162 33380.62 398.25 2304.21 34.63 2012-06-10 03:19:30.000 162 33380.59 398.22 2304.12 34.63 2012-06-10 03:19:31.000 162 33380.65 398.26 2304.14 34.63 2012-06-10 03:19:32.000 162 33380.61 398.26 2304.24 34.63 2012-06-10 03:19:33.000 162 33380.59 398.25 2304.22 34.63 2012-06-10 03:19:34.000 162 33380.73 398.19 2304.24 34.63 2012-06-10 03:19:35.000 162 33380.70 398.26 2304.22 34.63 2012-06-10 03:19:36.000 162 33380.61 398.25 2304.20 34.63 2012-06-10 03:19:37.000 162 33380.69 398.28 2304.14 34.63 2012-06-10 03:19:38.000 162 33380.61 398.26 2304.22 34.63 2012-06-10 03:19:39.000 162 33380.56 398.23 2304.15 34.63 2012-06-10 03:19:40.000 162 33380.70 398.20 2304.24 34.63 2012-06-10 03:19:41.000 162 33380.61 398.24 2304.20 34.63 2012-06-10 03:19:42.000 162 33380.62 398.24 2304.18 34.63 2012-06-10 03:19:43.000 162 33380.64 398.26 2304.14 34.63 2012-06-10 03:19:44.000 162 33380.62 398.23 2304.16 34.63 2012-06-10 03:19:45.000 162 33380.58 398.26 2304.17 34.63 2012-06-10 03:19:46.000 162 33380.65 398.25 2304.20 34.63 2012-06-10 03:19:47.000 162 33380.54 398.28 2304.09 34.63 2012-06-10 03:19:48.000 162 33380.57 398.27 2304.14 34.64 2012-06-10 03:19:49.000 162 33380.63 398.25 2304.21 34.63 2012-06-10 03:19:50.000 162 33380.61 398.25 2304.19 34.63 2012-06-10 03:19:51.000 162 33380.65 398.24 2304.20 34.63 2012-06-10 03:19:52.000 162 33380.64 398.25 2304.15 34.63 2012-06-10 03:19:53.000 162 33380.56 398.26 2304.20 34.63 2012-06-10 03:19:54.000 162 33380.65 398.25 2304.14 34.63 2012-06-10 03:19:55.000 162 33380.62 398.25 2304.15 34.63 2012-06-10 03:19:56.000 162 33380.64 398.19 2304.18 34.63 2012-06-10 03:19:57.000 162 33380.61 398.24 2304.26 34.64 2012-06-10 03:19:58.000 162 33380.70 398.23 2304.09 34.63 2012-06-10 03:19:59.000 162 33380.58 398.25 2304.29 34.63 2012-06-10 03:20:00.000 162 33380.66 398.24 2304.14 34.64 2012-06-10 03:20:00.000 162 33380.62 398.23 2304.22 34.63 2012-06-10 03:20:02.000 162 33380.62 398.24 2304.16 34.63 2012-06-10 03:20:03.000 162 33380.61 398.20 2304.20 34.63 2012-06-10 03:20:04.000 162 33380.67 398.26 2304.22 34.63 2012-06-10 03:20:05.000 162 33380.57 398.22 2304.19 34.63 2012-06-10 03:20:06.000 162 33380.65 398.21 2304.20 34.63 2012-06-10 03:20:07.000 162 33380.65 398.27 2304.22 34.63 2012-06-10 03:20:08.000 162 33380.65 398.27 2304.22 34.63 2012-06-10 03:20:09.000 162 33380.68 398.29 2304.21 34.63 2012-06-10 03:20:10.000 162 33380.67 398.24 2304.20 34.63 2012-06-10 03:20:11.000 162 33380.71 398.26 2304.20 34.63 2012-06-10 03:20:12.000 162 33380.66 398.21 2304.16 34.63 2012-06-10 03:20:13.000 162 33380.68 398.28 2304.19 34.63 2012-06-10 03:20:13.000 162 33380.71 398.24 2304.13 34.63 2012-06-10 03:20:15.000 162 33380.65 398.23 2304.21 34.63 2012-06-10 03:20:16.000 162 33380.74 398.23 2304.14 34.63 2012-06-10 03:20:17.000 162 33380.66 398.26 2304.24 34.63 2012-06-10 03:20:18.000 162 33380.63 398.24 2304.22 34.63 2012-06-10 03:20:19.000 162 33380.58 398.22 2304.20 34.63 2012-06-10 03:20:20.000 162 33380.64 398.27 2304.28 34.63 2012-06-10 03:20:21.000 162 33380.65 398.22 2304.21 34.63 2012-06-10 03:20:22.000 162 33380.64 398.21 2304.18 34.63 2012-06-10 03:20:23.000 162 33380.69 398.23 2304.17 34.63 2012-06-10 03:20:24.000 162 33380.60 398.22 2304.18 34.63 2012-06-10 03:20:25.000 162 33380.65 398.22 2304.20 34.63 2012-06-10 03:20:26.000 162 33380.62 398.20 2304.20 34.63 2012-06-10 03:20:27.000 162 33380.78 398.23 2304.21 34.63 2012-06-10 03:20:28.000 162 33380.69 398.24 2304.21 34.63 2012-06-10 03:20:29.000 162 33380.67 398.21 2304.25 34.63 2012-06-10 03:20:30.000 162 33380.62 398.22 2304.24 34.63 2012-06-10 03:20:31.000 162 33380.65 398.24 2304.16 34.63 2012-06-10 03:20:32.000 162 33380.67 398.21 2304.18 34.63 2012-06-10 03:20:33.000 162 33380.54 398.25 2304.26 34.63 2012-06-10 03:20:34.000 162 33380.70 398.20 2304.12 34.63 2012-06-10 03:20:35.000 162 33380.62 398.22 2304.26 34.63 2012-06-10 03:20:36.000 162 33380.67 398.22 2304.24 34.63 2012-06-10 03:20:37.000 162 33380.65 398.20 2304.18 34.63 2012-06-10 03:20:38.000 162 33380.62 398.25 2304.18 34.63 2012-06-10 03:20:39.000 162 33380.62 398.19 2304.18 34.63 2012-06-10 03:20:40.000 162 33380.52 398.24 2304.27 34.63 2012-06-10 03:20:41.000 162 33380.71 398.24 2304.20 34.63 2012-06-10 03:20:42.000 162 33380.57 398.24 2304.21 34.63 2012-06-10 03:20:43.000 162 33380.68 398.21 2304.11 34.63 2012-06-10 03:20:44.000 162 33380.67 398.21 2304.28 34.63 2012-06-10 03:20:45.000 162 33380.69 398.24 2304.17 34.63 2012-06-10 03:20:46.000 162 33380.76 398.21 2304.25 34.63 2012-06-10 03:20:47.000 162 33380.69 398.28 2304.24 34.63 2012-06-10 03:20:48.000 162 33380.60 398.24 2304.17 34.63 2012-06-10 03:20:49.000 162 33380.66 398.24 2304.18 34.63 2012-06-10 03:20:50.000 162 33380.65 398.25 2304.24 34.63 2012-06-10 03:20:51.000 162 33380.68 398.24 2304.24 34.63 2012-06-10 03:20:52.000 162 33380.63 398.27 2304.27 34.63 2012-06-10 03:20:53.000 162 33380.68 398.23 2304.12 34.63 2012-06-10 03:20:54.000 162 33380.70 398.22 2304.17 34.63 2012-06-10 03:20:54.000 162 33380.69 398.21 2304.17 34.63 2012-06-10 03:20:56.000 162 33380.64 398.25 2304.20 34.63 2012-06-10 03:20:57.000 162 33380.64 398.23 2304.16 34.63 2012-06-10 03:20:58.000 162 33380.70 398.23 2304.23 34.64 2012-06-10 03:20:59.000 162 33380.72 398.22 2304.16 34.63 2012-06-10 03:21:00.000 162 33380.58 398.20 2304.18 34.63 2012-06-10 03:21:01.000 162 33380.58 398.20 2304.21 34.63 2012-06-10 03:21:02.000 162 33380.58 398.19 2304.21 34.64 2012-06-10 03:21:03.000 162 33380.62 398.23 2304.22 34.64 2012-06-10 03:21:04.000 162 33380.73 398.21 2304.15 34.63 2012-06-10 03:21:05.000 162 33380.55 398.17 2304.21 34.64 2012-06-10 03:21:06.000 162 33380.64 398.17 2304.28 34.63 2012-06-10 03:21:07.000 162 33380.65 398.20 2304.24 34.63 2012-06-10 03:21:07.000 162 33380.64 398.18 2304.21 34.63 2012-06-10 03:21:09.000 162 33380.59 398.21 2304.19 34.64 2012-06-10 03:21:10.000 162 33380.71 398.20 2304.18 34.63 2012-06-10 03:21:11.000 162 33380.67 398.20 2304.20 34.63 2012-06-10 03:21:12.000 162 33380.59 398.21 2304.17 34.64 2012-06-10 03:21:13.000 162 33380.65 398.23 2304.24 34.63 2012-06-10 03:21:14.000 162 33380.71 398.21 2304.19 34.63 2012-06-10 03:21:15.000 162 33380.65 398.20 2304.14 34.63 2012-06-10 03:21:16.000 162 33380.60 398.24 2304.18 34.63 2012-06-10 03:21:17.000 162 33380.73 398.19 2304.25 34.63 2012-06-10 03:21:18.000 162 33380.60 398.17 2304.24 34.63 2012-06-10 03:21:19.000 162 33380.73 398.18 2304.20 34.63 2012-06-10 03:21:20.000 162 33380.67 398.23 2304.17 34.63 2012-06-10 03:21:21.000 162 33380.61 398.22 2304.15 34.63 2012-06-10 03:21:22.000 162 33380.57 398.19 2304.29 34.64 2012-06-10 03:21:23.000 162 33380.62 398.22 2304.24 34.63 2012-06-10 03:21:24.000 162 33380.65 398.20 2304.22 34.63 2012-06-10 03:21:25.000 162 33380.61 398.24 2304.30 34.63 2012-06-10 03:21:26.000 162 33380.66 398.19 2304.24 34.64 2012-06-10 03:21:27.000 162 33380.58 398.20 2304.18 34.63 2012-06-10 03:21:28.000 162 33380.55 398.23 2304.26 34.63 2012-06-10 03:21:29.000 162 33380.71 398.19 2304.25 34.63 2012-06-10 03:21:30.000 162 33380.64 398.19 2304.28 34.64 2012-06-10 03:21:31.000 162 33380.67 398.25 2304.24 34.63 2012-06-10 03:21:32.000 162 33380.55 398.20 2304.32 34.63 2012-06-10 03:21:33.000 162 33380.61 398.25 2304.22 34.63 2012-06-10 03:21:34.000 162 33380.62 398.23 2304.18 34.63 2012-06-10 03:21:35.000 162 33380.70 398.20 2304.24 34.63 2012-06-10 03:21:36.000 162 33380.58 398.19 2304.20 34.63 2012-06-10 03:21:37.000 162 33380.67 398.22 2304.24 34.63 2012-06-10 03:21:38.000 162 33380.72 398.27 2304.27 34.63 2012-06-10 03:21:39.000 162 33380.64 398.18 2304.22 34.64 2012-06-10 03:21:40.000 162 33380.71 398.23 2304.24 34.63 2012-06-10 03:21:41.000 162 33380.65 398.20 2304.24 34.63 2012-06-10 03:21:42.000 162 33380.63 398.23 2304.17 34.63 2012-06-10 03:21:43.000 162 33380.65 398.20 2304.17 34.63 2012-06-10 03:21:44.000 162 33380.73 398.21 2304.30 34.63 2012-06-10 03:21:45.000 162 33380.65 398.20 2304.27 34.63 2012-06-10 03:21:46.000 162 33380.68 398.20 2304.27 34.63 2012-06-10 03:21:47.000 162 33380.65 398.25 2304.23 34.63 2012-06-10 03:21:48.000 162 33380.69 398.19 2304.17 34.63 2012-06-10 03:21:48.000 162 33380.64 398.18 2304.14 34.63 2012-06-10 03:21:50.000 162 33380.75 398.23 2304.28 34.63 2012-06-10 03:21:51.000 162 33380.73 398.22 2304.26 34.63 2012-06-10 03:21:52.000 162 33380.71 398.19 2304.26 34.63 2012-06-10 03:21:53.000 162 33380.57 398.23 2304.21 34.63 2012-06-10 03:21:54.000 162 33380.78 398.20 2304.28 34.63 2012-06-10 03:21:55.000 162 33380.71 398.20 2304.26 34.63 2012-06-10 03:21:56.000 162 33380.67 398.19 2304.21 34.63 2012-06-10 03:21:57.000 162 33380.71 398.20 2304.26 34.63 2012-06-10 03:21:58.000 162 33380.56 398.14 2304.26 34.63 2012-06-10 03:21:59.000 162 33380.68 398.21 2304.20 34.63 2012-06-10 03:22:00.000 162 33380.52 398.18 2304.22 34.63 2012-06-10 03:22:01.000 162 33380.61 398.17 2304.26 34.63 2012-06-10 03:22:01.000 162 33380.71 398.23 2304.24 34.63 2012-06-10 03:22:03.000 162 33380.66 398.19 2304.22 34.63 2012-06-10 03:22:04.000 162 33380.64 398.18 2304.26 34.63 2012-06-10 03:22:05.000 162 33380.70 398.23 2304.24 34.63 2012-06-10 03:22:06.000 162 33380.53 398.20 2304.26 34.63 2012-06-10 03:22:07.000 162 33380.67 398.22 2304.24 34.63 2012-06-10 03:22:08.000 162 33380.68 398.20 2304.29 34.63 2012-06-10 03:22:09.000 162 33380.74 398.18 2304.29 34.63 2012-06-10 03:22:10.000 162 33380.76 398.17 2304.23 34.63 2012-06-10 03:22:11.000 162 33380.60 398.22 2304.33 34.64 2012-06-10 03:22:12.000 162 33380.71 398.21 2304.28 34.64 2012-06-10 03:22:13.000 162 33380.65 398.19 2304.27 34.63 2012-06-10 03:22:14.000 162 33380.69 398.18 2304.17 34.63 2012-06-10 03:22:15.000 162 33380.64 398.19 2304.27 34.63 2012-06-10 03:22:16.000 162 33380.70 398.22 2304.27 34.63 2012-06-10 03:22:17.000 162 33380.60 398.20 2304.23 34.64 2012-06-10 03:22:18.000 162 33380.68 398.16 2304.26 34.63 2012-06-10 03:22:19.000 162 33380.68 398.21 2304.26 34.63 2012-06-10 03:22:20.000 162 33380.67 398.21 2304.28 34.64 2012-06-10 03:22:21.000 162 33380.69 398.23 2304.27 34.63 2012-06-10 03:22:22.000 162 33380.67 398.17 2304.28 34.64 2012-06-10 03:22:23.000 162 33380.61 398.20 2304.21 34.63 2012-06-10 03:22:24.000 162 33380.71 398.19 2304.22 34.64 2012-06-10 03:22:25.000 162 33380.67 398.19 2304.23 34.64 2012-06-10 03:22:26.000 162 33380.64 398.20 2304.28 34.63 2012-06-10 03:22:27.000 162 33380.67 398.21 2304.31 34.63 2012-06-10 03:22:28.000 162 33380.76 398.16 2304.25 34.64 2012-06-10 03:22:29.000 162 33380.69 398.17 2304.18 34.63 2012-06-10 03:22:30.000 162 33380.60 398.26 2304.28 34.63 2012-06-10 03:22:31.000 162 33380.61 398.21 2304.28 34.63 2012-06-10 03:22:32.000 162 33380.68 398.17 2304.28 34.63 2012-06-10 03:22:33.000 162 33380.64 398.18 2304.24 34.63 2012-06-10 03:22:34.000 162 33380.68 398.19 2304.23 34.64 2012-06-10 03:22:35.000 162 33380.71 398.15 2304.26 34.63 2012-06-10 03:22:36.000 162 33380.62 398.15 2304.18 34.63 2012-06-10 03:22:37.000 162 33380.64 398.14 2304.21 34.64 2012-06-10 03:22:38.000 162 33380.70 398.18 2304.25 34.63 2012-06-10 03:22:39.000 162 33380.69 398.14 2304.25 34.63 2012-06-10 03:22:40.000 162 33380.61 398.14 2304.27 34.64 2012-06-10 03:22:41.000 162 33380.73 398.15 2304.24 34.63 2012-06-10 03:22:42.000 162 33380.62 398.16 2304.17 34.64 2012-06-10 03:22:42.000 162 33380.64 398.20 2304.21 34.64 2012-06-10 03:22:44.000 162 33380.65 398.19 2304.27 34.64 2012-06-10 03:22:45.000 162 33380.69 398.23 2304.28 34.63 2012-06-10 03:22:46.000 162 33380.65 398.19 2304.28 34.63 2012-06-10 03:22:47.000 162 33380.60 398.20 2304.32 34.63 2012-06-10 03:22:48.000 162 33380.78 398.15 2304.25 34.63 2012-06-10 03:22:49.000 162 33380.69 398.17 2304.25 34.63 2012-06-10 03:22:50.000 162 33380.70 398.15 2304.39 34.63 2012-06-10 03:22:51.000 162 33380.63 398.17 2304.24 34.63 2012-06-10 03:22:52.000 162 33380.65 398.20 2304.21 34.63 2012-06-10 03:22:53.000 162 33380.74 398.19 2304.32 34.64 2012-06-10 03:22:54.000 162 33380.64 398.14 2304.37 34.63 2012-06-10 03:22:55.000 162 33380.67 398.16 2304.29 34.64 2012-06-10 03:22:55.000 162 33380.68 398.20 2304.27 34.63 2012-06-10 03:22:57.000 162 33380.63 398.17 2304.24 34.63 2012-06-10 03:22:58.000 162 33380.72 398.15 2304.17 34.64 2012-06-10 03:22:59.000 162 33380.71 398.18 2304.28 34.63 2012-06-10 03:23:00.000 162 33380.68 398.21 2304.26 34.63 2012-06-10 03:23:01.000 162 33380.67 398.16 2304.24 34.63 2012-06-10 03:23:02.000 162 33380.65 398.20 2304.30 34.63 2012-06-10 03:23:03.000 162 33380.67 398.19 2304.29 34.63 2012-06-10 03:23:04.000 162 33380.75 398.20 2304.21 34.63 2012-06-10 03:23:05.000 162 33380.61 398.22 2304.37 34.63 2012-06-10 03:23:06.000 162 33380.67 398.20 2304.28 34.63 2012-06-10 03:23:07.000 162 33380.62 398.17 2304.28 34.63 2012-06-10 03:23:08.000 162 33380.70 398.17 2304.28 34.63 2012-06-10 03:23:09.000 162 33380.72 398.16 2304.33 34.63 2012-06-10 03:23:10.000 162 33380.71 398.21 2304.28 34.64 2012-06-10 03:23:11.000 162 33380.70 398.20 2304.26 34.63 2012-06-10 03:23:12.000 162 33380.65 398.19 2304.26 34.63 2012-06-10 03:23:13.000 162 33380.66 398.17 2304.26 34.63 2012-06-10 03:23:14.000 162 33380.69 398.19 2304.30 34.63 2012-06-10 03:23:15.000 162 33380.69 398.21 2304.28 34.63 2012-06-10 03:23:16.000 162 33380.76 398.18 2304.34 34.63 2012-06-10 03:23:17.000 162 33380.61 398.20 2304.26 34.63 2012-06-10 03:23:18.000 162 33380.65 398.20 2304.28 34.63 2012-06-10 03:23:19.000 162 33380.61 398.21 2304.29 34.63 2012-06-10 03:23:20.000 162 33380.67 398.17 2304.26 34.64 2012-06-10 03:23:21.000 162 33380.66 398.21 2304.33 34.63 2012-06-10 03:23:22.000 162 33380.68 398.20 2304.25 34.64 2012-06-10 03:23:23.000 162 33380.64 398.20 2304.35 34.63 2012-06-10 03:23:24.000 162 33380.71 398.17 2304.24 34.63 2012-06-10 03:23:25.000 162 33380.70 398.16 2304.24 34.63 2012-06-10 03:23:26.000 162 33380.67 398.15 2304.37 34.63 2012-06-10 03:23:27.000 162 33380.67 398.17 2304.26 34.63 2012-06-10 03:23:28.000 162 33380.66 398.18 2304.34 34.64 2012-06-10 03:23:29.000 162 33380.68 398.20 2304.26 34.63 2012-06-10 03:23:30.000 162 33380.65 398.15 2304.34 34.63 2012-06-10 03:23:31.000 162 33380.65 398.15 2304.30 34.63 2012-06-10 03:23:32.000 162 33380.67 398.15 2304.32 34.63 2012-06-10 03:23:33.000 162 33380.74 398.17 2304.37 34.63 2012-06-10 03:23:34.000 162 33380.74 398.19 2304.21 34.64 2012-06-10 03:23:35.000 162 33380.62 398.19 2304.27 34.63 2012-06-10 03:23:36.000 162 33380.50 398.20 2304.24 34.64 2012-06-10 03:23:36.000 162 33380.62 398.15 2304.26 34.64 2012-06-10 03:23:38.000 162 33380.67 398.20 2304.23 34.63 2012-06-10 03:23:39.000 162 33380.61 398.17 2304.29 34.64 2012-06-10 03:23:40.000 162 33380.62 398.19 2304.23 34.64 2012-06-10 03:23:41.000 162 33380.60 398.17 2304.31 34.64 2012-06-10 03:23:42.000 162 33380.73 398.16 2304.28 34.64 2012-06-10 03:23:43.000 162 33380.67 398.15 2304.34 34.64 2012-06-10 03:23:44.000 162 33380.70 398.14 2304.26 34.64 2012-06-10 03:23:45.000 162 33380.66 398.19 2304.22 34.64 2012-06-10 03:23:46.000 162 33380.79 398.12 2304.25 34.64 2012-06-10 03:23:47.000 162 33380.64 398.20 2304.24 34.64 2012-06-10 03:23:48.000 162 33380.64 398.18 2304.29 34.64 2012-06-10 03:23:49.000 162 33380.61 398.15 2304.32 34.64 2012-06-10 03:23:49.000 162 33380.67 398.14 2304.28 34.64 2012-06-10 03:23:51.000 162 33380.62 398.16 2304.26 34.64 2012-06-10 03:23:52.000 162 33380.60 398.12 2304.27 34.64 2012-06-10 03:23:53.000 162 33380.71 398.19 2304.31 34.64 2012-06-10 03:23:54.000 162 33380.64 398.16 2304.35 34.64 2012-06-10 03:23:55.000 162 33380.67 398.16 2304.21 34.64 2012-06-10 03:23:56.000 162 33380.66 398.15 2304.36 34.64 2012-06-10 03:23:57.000 162 33380.74 398.15 2304.24 34.64 2012-06-10 03:23:58.000 162 33380.72 398.12 2304.26 34.64 2012-06-10 03:23:59.000 162 33380.65 398.19 2304.31 34.64 2012-06-10 03:24:00.000 162 33380.71 398.19 2304.38 34.64 2012-06-10 03:24:01.000 162 33380.70 398.18 2304.32 34.64 2012-06-10 03:24:02.000 162 33380.70 398.17 2304.40 34.64 2012-06-10 03:24:03.000 162 33380.67 398.15 2304.31 34.64 2012-06-10 03:24:04.000 162 33380.67 398.15 2304.37 34.64 2012-06-10 03:24:05.000 162 33380.74 398.12 2304.34 34.64 2012-06-10 03:24:06.000 162 33380.71 398.17 2304.33 34.64 2012-06-10 03:24:07.000 162 33380.68 398.15 2304.32 34.64 2012-06-10 03:24:08.000 162 33380.72 398.13 2304.22 34.64 2012-06-10 03:24:09.000 162 33380.65 398.10 2304.34 34.64 2012-06-10 03:24:10.000 162 33380.63 398.14 2304.29 34.64 2012-06-10 03:24:11.000 162 33380.71 398.12 2304.33 34.64 2012-06-10 03:24:12.000 162 33380.70 398.09 2304.34 34.64 2012-06-10 03:24:13.000 162 33380.64 398.11 2304.33 34.64 2012-06-10 03:24:14.000 162 33380.62 398.14 2304.34 34.64 2012-06-10 03:24:15.000 162 33380.66 398.08 2304.27 34.64 2012-06-10 03:24:16.000 162 33380.76 398.12 2304.33 34.64 2012-06-10 03:24:17.000 162 33380.63 398.14 2304.32 34.64 2012-06-10 03:24:18.000 162 33380.70 398.16 2304.30 34.64 2012-06-10 03:24:19.000 162 33380.70 398.12 2304.27 34.64 2012-06-10 03:24:20.000 162 33380.83 398.13 2304.34 34.64 2012-06-10 03:24:21.000 162 33380.76 398.17 2304.36 34.64 2012-06-10 03:24:22.000 162 33380.62 398.15 2304.38 34.64 2012-06-10 03:24:23.000 162 33380.74 398.17 2304.26 34.64 2012-06-10 03:24:24.000 162 33380.71 398.14 2304.37 34.64 2012-06-10 03:24:25.000 162 33380.73 398.11 2304.27 34.64 2012-06-10 03:24:26.000 162 33380.67 398.15 2304.39 34.64 2012-06-10 03:24:27.000 162 33380.72 398.15 2304.36 34.64 2012-06-10 03:24:28.000 162 33380.67 398.16 2304.33 34.64 2012-06-10 03:24:29.000 162 33380.66 398.14 2304.29 34.64 2012-06-10 03:24:30.000 162 33380.83 398.12 2304.30 34.64 2012-06-10 03:24:30.000 162 33380.70 398.12 2304.36 34.64 2012-06-10 03:24:32.000 162 33380.60 398.12 2304.36 34.64 2012-06-10 03:24:33.000 162 33380.67 398.13 2304.30 34.64 2012-06-10 03:24:34.000 162 33380.58 398.11 2304.26 34.64 2012-06-10 03:24:35.000 162 33380.61 398.12 2304.33 34.64 2012-06-10 03:24:36.000 162 33380.74 398.08 2304.31 34.64 2012-06-10 03:24:37.000 162 33380.63 398.09 2304.37 34.64 2012-06-10 03:24:38.000 162 33380.62 398.16 2304.42 34.64 2012-06-10 03:24:39.000 162 33380.71 398.17 2304.27 34.64 2012-06-10 03:24:40.000 162 33380.63 398.13 2304.27 34.64 2012-06-10 03:24:41.000 162 33380.81 398.18 2304.36 34.63 2012-06-10 03:24:42.000 162 33380.64 398.17 2304.30 34.64 2012-06-10 03:24:43.000 162 33380.72 398.15 2304.32 34.64 2012-06-10 03:24:43.000 162 33380.61 398.16 2304.33 34.64 2012-06-10 03:24:45.000 162 33380.73 398.15 2304.34 34.64 2012-06-10 03:24:46.000 162 33380.70 398.10 2304.27 34.64 2012-06-10 03:24:47.000 162 33380.71 398.11 2304.29 34.64 2012-06-10 03:24:48.000 162 33380.75 398.15 2304.33 34.64 2012-06-10 03:24:49.000 162 33380.72 398.13 2304.37 34.64 2012-06-10 03:24:50.000 162 33380.71 398.16 2304.24 34.64 2012-06-10 03:24:51.000 162 33380.73 398.13 2304.39 34.64 2012-06-10 03:24:52.000 162 33380.82 398.17 2304.31 34.64 2012-06-10 03:24:53.000 162 33380.70 398.12 2304.33 34.64 2012-06-10 03:24:54.000 162 33380.67 398.12 2304.30 34.64 2012-06-10 03:24:55.000 162 33380.71 398.11 2304.32 34.64 2012-06-10 03:24:56.000 162 33380.67 398.10 2304.22 34.64 2012-06-10 03:24:57.000 162 33380.65 398.13 2304.34 34.64 2012-06-10 03:24:58.000 162 33380.60 398.08 2304.20 34.64 2012-06-10 03:24:59.000 162 33380.67 398.12 2304.34 34.64 2012-06-10 03:25:00.000 162 33380.58 398.14 2304.23 34.64 2012-06-10 03:25:01.000 162 33380.70 398.13 2304.29 34.64 2012-06-10 03:25:02.000 162 33380.64 398.18 2304.25 34.64 2012-06-10 03:25:03.000 162 33380.67 398.10 2304.37 34.64 2012-06-10 03:25:04.000 162 33380.75 398.13 2304.37 34.64 2012-06-10 03:25:05.000 162 33380.64 398.12 2304.27 34.64 2012-06-10 03:25:06.000 162 33380.77 398.10 2304.28 34.64 2012-06-10 03:25:07.000 162 33380.71 398.15 2304.27 34.64 2012-06-10 03:25:08.000 162 33380.61 398.15 2304.28 34.63 2012-06-10 03:25:09.000 162 33380.58 398.14 2304.37 34.64 2012-06-10 03:25:10.000 162 33380.58 398.12 2304.32 34.64 2012-06-10 03:25:11.000 162 33380.66 398.14 2304.39 34.64 2012-06-10 03:25:12.000 162 33380.57 398.13 2304.25 34.64 2012-06-10 03:25:13.000 162 33380.61 398.10 2304.28 34.64 2012-06-10 03:25:14.000 162 33380.61 398.15 2304.37 34.64 2012-06-10 03:25:15.000 162 33380.63 398.12 2304.27 34.64 2012-06-10 03:25:16.000 162 33380.61 398.06 2304.31 34.64 2012-06-10 03:25:17.000 162 33380.57 398.11 2304.31 34.64 2012-06-10 03:25:18.000 162 33380.61 398.10 2304.32 34.64 2012-06-10 03:25:19.000 162 33380.62 398.10 2304.40 34.64 2012-06-10 03:25:20.000 162 33380.63 398.09 2304.30 34.64 2012-06-10 03:25:21.000 162 33380.60 398.08 2304.36 34.64 2012-06-10 03:25:22.000 162 33380.66 398.08 2304.34 34.64 2012-06-10 03:25:23.000 162 33380.63 398.05 2304.37 34.64 2012-06-10 03:25:24.000 162 33380.66 398.08 2304.43 34.64 2012-06-10 03:25:24.000 162 33380.57 398.13 2304.40 34.64 2012-06-10 03:25:26.000 162 33380.64 398.09 2304.35 34.64 2012-06-10 03:25:27.000 162 33380.60 398.11 2304.28 34.64 2012-06-10 03:25:28.000 162 33380.58 398.13 2304.25 34.64 2012-06-10 03:25:29.000 162 33380.61 398.10 2304.39 34.64 2012-06-10 03:25:30.000 162 33380.67 398.11 2304.33 34.64 2012-06-10 03:25:31.000 162 33380.62 398.10 2304.28 34.64 2012-06-10 03:25:32.000 162 33380.67 398.04 2304.30 34.64 2012-06-10 03:25:33.000 162 33380.60 398.06 2304.40 34.64 2012-06-10 03:25:34.000 162 33380.58 398.08 2304.40 34.64 2012-06-10 03:25:35.000 162 33380.58 398.08 2304.28 34.64 2012-06-10 03:25:36.000 162 33380.71 398.09 2304.30 34.64 2012-06-10 03:25:37.000 162 33380.59 398.08 2304.22 34.64 2012-06-10 03:25:37.000 162 33380.64 398.09 2304.41 34.64 2012-06-10 03:25:39.000 162 33380.50 398.06 2304.32 34.64 2012-06-10 03:25:40.000 162 33380.52 398.06 2304.28 34.64 2012-06-10 03:25:41.000 162 33380.68 398.06 2304.35 34.64 2012-06-10 03:25:42.000 162 33380.62 398.07 2304.34 34.64 2012-06-10 03:25:43.000 162 33380.49 398.06 2304.34 34.64 2012-06-10 03:25:44.000 162 33380.59 398.06 2304.25 34.64 2012-06-10 03:25:45.000 162 33380.55 398.07 2304.32 34.63 2012-06-10 03:25:46.000 162 33380.52 398.11 2304.34 34.64 2012-06-10 03:25:47.000 162 33380.64 398.10 2304.42 34.64 2012-06-10 03:25:48.000 162 33380.55 398.13 2304.26 34.63 2012-06-10 03:25:49.000 162 33380.60 398.13 2304.29 34.64 2012-06-10 03:25:50.000 162 33380.55 398.10 2304.32 34.64 2012-06-10 03:25:51.000 162 33380.64 398.09 2304.49 34.64 2012-06-10 03:25:52.000 162 33380.59 398.13 2304.38 34.64 2012-06-10 03:25:53.000 162 33380.60 398.12 2304.27 34.64 2012-06-10 03:25:54.000 162 33380.57 398.08 2304.32 34.64 2012-06-10 03:25:55.000 162 33380.63 398.08 2304.30 34.63 2012-06-10 03:25:56.000 162 33380.52 398.07 2304.33 34.63 2012-06-10 03:25:57.000 162 33380.61 398.08 2304.22 34.64 2012-06-10 03:25:58.000 162 33380.64 398.12 2304.33 34.63 2012-06-10 03:25:59.000 162 33380.57 398.09 2304.34 34.63 2012-06-10 03:26:00.000 162 33380.61 398.10 2304.41 34.64 2012-06-10 03:26:01.000 162 33380.54 398.10 2304.29 34.64 2012-06-10 03:26:02.000 162 33380.64 398.07 2304.35 34.64 2012-06-10 03:26:03.000 162 33380.61 398.12 2304.37 34.63 2012-06-10 03:26:04.000 162 33380.65 398.09 2304.37 34.63 2012-06-10 03:26:05.000 162 33380.54 398.09 2304.34 34.64 2012-06-10 03:26:06.000 162 33380.61 398.13 2304.34 34.63 2012-06-10 03:26:07.000 162 33380.53 398.12 2304.38 34.63 2012-06-10 03:26:08.000 162 33380.59 398.09 2304.40 34.64 2012-06-10 03:26:09.000 162 33380.53 398.10 2304.29 34.64 2012-06-10 03:26:10.000 162 33380.60 398.10 2304.39 34.64 2012-06-10 03:26:11.000 162 33380.61 398.10 2304.34 34.63 2012-06-10 03:26:12.000 162 33380.57 398.02 2304.43 34.64 2012-06-10 03:26:13.000 162 33380.64 398.03 2304.31 34.64 2012-06-10 03:26:14.000 162 33380.68 398.09 2304.31 34.64 2012-06-10 03:26:15.000 162 33380.60 398.09 2304.39 34.64 2012-06-10 03:26:16.000 162 33380.62 398.12 2304.28 34.64 2012-06-10 03:26:17.000 162 33380.48 398.09 2304.36 34.64 2012-06-10 03:26:18.000 162 33380.60 398.12 2304.33 34.64 2012-06-10 03:26:18.000 162 33380.52 398.11 2304.37 34.64 2012-06-10 03:26:20.000 162 33380.48 398.10 2304.37 34.64 2012-06-10 03:26:21.000 162 33380.61 398.07 2304.34 34.64 2012-06-10 03:26:22.000 162 33380.60 398.06 2304.40 34.64 2012-06-10 03:26:23.000 162 33380.62 398.05 2304.26 34.64 2012-06-10 03:26:24.000 162 33380.61 398.07 2304.35 34.64 2012-06-10 03:26:25.000 162 33380.59 398.11 2304.26 34.64 2012-06-10 03:26:26.000 162 33380.62 398.10 2304.43 34.64 2012-06-10 03:26:27.000 162 33380.52 398.08 2304.31 34.64 2012-06-10 03:26:28.000 162 33380.67 398.12 2304.36 34.64 2012-06-10 03:26:29.000 162 33380.68 398.10 2304.33 34.64 2012-06-10 03:26:30.000 162 33380.61 398.10 2304.35 34.64 2012-06-10 03:26:31.000 162 33380.59 398.10 2304.32 34.64 2012-06-10 03:26:31.000 162 33380.62 398.10 2304.42 34.64 2012-06-10 03:26:33.000 162 33380.61 398.07 2304.37 34.64 2012-06-10 03:26:34.000 162 33380.61 398.08 2304.30 34.64 2012-06-10 03:26:35.000 162 33380.62 398.10 2304.42 34.64 2012-06-10 03:26:36.000 162 33380.67 398.13 2304.32 34.63 2012-06-10 03:26:37.000 162 33380.58 398.10 2304.36 34.64 2012-06-10 03:26:38.000 162 33380.64 398.06 2304.36 34.64 2012-06-10 03:26:39.000 162 33380.61 398.13 2304.35 34.64 2012-06-10 03:26:40.000 162 33380.57 398.08 2304.31 34.64 2012-06-10 03:26:41.000 162 33380.61 398.12 2304.39 34.64 2012-06-10 03:26:42.000 162 33380.58 398.06 2304.37 34.64 2012-06-10 03:26:43.000 162 33380.55 398.09 2304.36 34.64 2012-06-10 03:26:44.000 162 33380.60 398.11 2304.37 34.64 2012-06-10 03:26:45.000 162 33380.63 398.07 2304.36 34.64 2012-06-10 03:26:46.000 162 33380.62 398.11 2304.36 34.64 2012-06-10 03:26:47.000 162 33380.58 398.07 2304.36 34.64 2012-06-10 03:26:48.000 162 33380.74 398.08 2304.37 34.64 2012-06-10 03:26:49.000 162 33380.64 398.08 2304.33 34.64 2012-06-10 03:26:50.000 162 33380.68 398.08 2304.38 34.63 2012-06-10 03:26:51.000 162 33380.63 398.06 2304.33 34.64 2012-06-10 03:26:52.000 162 33380.65 398.13 2304.39 34.64 2012-06-10 03:26:53.000 162 33380.58 398.12 2304.34 34.64 2012-06-10 03:26:54.000 162 33380.61 398.11 2304.36 34.64 2012-06-10 03:26:55.000 162 33380.61 398.10 2304.27 34.64 2012-06-10 03:26:56.000 162 33380.63 398.12 2304.34 34.63 2012-06-10 03:26:57.000 162 33380.65 398.15 2304.32 34.64 2012-06-10 03:26:58.000 162 33380.61 398.11 2304.33 34.64 2012-06-10 03:26:59.000 162 33380.67 398.12 2304.35 34.64 2012-06-10 03:27:00.000 162 33380.58 398.13 2304.38 34.63 2012-06-10 03:27:01.000 162 33380.52 398.08 2304.38 34.63 2012-06-10 03:27:02.000 162 33380.60 398.05 2304.36 34.63 2012-06-10 03:27:03.000 162 33380.63 398.06 2304.43 34.64 2012-06-10 03:27:04.000 162 33380.61 398.09 2304.38 34.63 2012-06-10 03:27:05.000 162 33380.60 398.11 2304.34 34.63 2012-06-10 03:27:06.000 162 33380.57 398.13 2304.33 34.63 2012-06-10 03:27:07.000 162 33380.53 398.10 2304.26 34.63 2012-06-10 03:27:08.000 162 33380.58 398.13 2304.41 34.63 2012-06-10 03:27:09.000 162 33380.57 398.11 2304.40 34.63 2012-06-10 03:27:10.000 162 33380.67 398.09 2304.39 34.63 2012-06-10 03:27:11.000 162 33380.59 398.12 2304.34 34.63 2012-06-10 03:27:12.000 162 33380.49 398.04 2304.33 34.64 2012-06-10 03:27:12.000 162 33380.58 398.07 2304.32 34.64 2012-06-10 03:27:14.000 162 33380.69 398.05 2304.30 34.64 2012-06-10 03:27:15.000 162 33380.56 398.08 2304.39 34.64 2012-06-10 03:27:16.000 162 33380.61 398.11 2304.29 34.64 2012-06-10 03:27:17.000 162 33380.56 398.12 2304.37 34.64 2012-06-10 03:27:18.000 162 33380.62 398.12 2304.28 34.64 2012-06-10 03:27:19.000 162 33380.52 398.09 2304.32 34.64 2012-06-10 03:27:20.000 162 33380.54 398.12 2304.40 34.63 2012-06-10 03:27:21.000 162 33380.61 398.07 2304.39 34.64 2012-06-10 03:27:22.000 162 33380.57 398.12 2304.39 34.64 2012-06-10 03:27:23.000 162 33380.55 398.08 2304.39 34.64 2012-06-10 03:27:24.000 162 33380.55 398.13 2304.32 34.63 2012-06-10 03:27:25.000 162 33380.55 398.13 2304.36 34.63 2012-06-10 03:27:25.000 162 33380.62 398.11 2304.40 34.64 2012-06-10 03:27:27.000 162 33380.48 398.09 2304.43 34.64 2012-06-10 03:27:28.000 162 33380.39 398.08 2304.34 34.64 2012-06-10 03:27:29.000 162 33380.58 398.14 2304.37 34.64 2012-06-10 03:27:30.000 162 33380.59 398.09 2304.39 34.64 2012-06-10 03:27:31.000 162 33380.52 398.09 2304.40 34.64 2012-06-10 03:27:32.000 162 33380.57 398.09 2304.30 34.64 2012-06-10 03:27:33.000 162 33380.54 398.11 2304.39 34.64 2012-06-10 03:27:34.000 162 33380.55 398.04 2304.38 34.64 2012-06-10 03:27:35.000 162 33380.58 398.09 2304.40 34.64 2012-06-10 03:27:36.000 162 33380.51 398.12 2304.34 34.64 2012-06-10 03:27:37.000 162 33380.55 398.07 2304.35 34.64 2012-06-10 03:27:38.000 162 33380.55 398.10 2304.38 34.64 2012-06-10 03:27:39.000 162 33380.53 398.09 2304.34 34.64 2012-06-10 03:27:40.000 162 33380.57 398.08 2304.37 34.64 2012-06-10 03:27:41.000 162 33380.49 398.12 2304.40 34.64 2012-06-10 03:27:42.000 162 33380.59 398.10 2304.43 34.64 2012-06-10 03:27:43.000 162 33380.48 398.06 2304.40 34.64 2012-06-10 03:27:44.000 162 33380.56 398.08 2304.32 34.64 2012-06-10 03:27:45.000 162 33380.49 398.05 2304.37 34.64 2012-06-10 03:27:46.000 162 33380.55 398.07 2304.43 34.64 2012-06-10 03:27:47.000 162 33380.58 398.09 2304.42 34.64 2012-06-10 03:27:48.000 162 33380.57 398.12 2304.40 34.63 2012-06-10 03:27:49.000 162 33380.50 398.12 2304.37 34.64 2012-06-10 03:27:50.000 162 33380.52 398.06 2304.43 34.64 2012-06-10 03:27:51.000 162 33380.42 398.09 2304.37 34.64 2012-06-10 03:27:52.000 162 33380.41 398.09 2304.44 34.64 2012-06-10 03:27:53.000 162 33380.46 398.10 2304.40 34.64 2012-06-10 03:27:54.000 162 33380.51 398.11 2304.49 34.64 2012-06-10 03:27:55.000 162 33380.53 398.14 2304.45 34.64 2012-06-10 03:27:56.000 162 33380.44 398.05 2304.36 34.64 2012-06-10 03:27:57.000 162 33380.46 398.12 2304.36 34.64 2012-06-10 03:27:58.000 162 33380.41 398.11 2304.42 34.64 2012-06-10 03:27:59.000 162 33380.43 398.09 2304.35 34.64 2012-06-10 03:28:00.000 162 33380.49 398.05 2304.42 34.64 2012-06-10 03:28:01.000 162 33380.53 398.07 2304.41 34.64 2012-06-10 03:28:02.000 162 33380.42 398.11 2304.37 34.64 2012-06-10 03:28:03.000 162 33380.47 398.06 2304.35 34.64 2012-06-10 03:28:04.000 162 33380.45 398.06 2304.36 34.64 2012-06-10 03:28:05.000 162 33380.48 398.07 2304.38 34.64 2012-06-10 03:28:06.000 162 33380.43 398.06 2304.46 34.64 2012-06-10 03:28:06.000 162 33380.46 398.03 2304.40 34.64 2012-06-10 03:28:08.000 162 33380.42 398.02 2304.43 34.63 2012-06-10 03:28:09.000 162 33380.45 398.05 2304.45 34.64 2012-06-10 03:28:10.000 162 33380.44 398.06 2304.43 34.64 2012-06-10 03:28:11.000 162 33380.31 398.06 2304.34 34.64 2012-06-10 03:28:12.000 162 33380.41 398.04 2304.40 34.64 2012-06-10 03:28:13.000 162 33380.43 398.05 2304.42 34.64 2012-06-10 03:28:14.000 162 33380.40 398.03 2304.44 34.64 2012-06-10 03:28:15.000 162 33380.42 398.07 2304.40 34.64 2012-06-10 03:28:16.000 162 33380.36 398.03 2304.37 34.64 2012-06-10 03:28:17.000 162 33380.46 398.07 2304.34 34.64 2012-06-10 03:28:18.000 162 33380.42 398.04 2304.36 34.64 2012-06-10 03:28:19.000 162 33380.41 398.03 2304.36 34.64 2012-06-10 03:28:19.000 162 33380.39 398.07 2304.40 34.64 2012-06-10 03:28:21.000 162 33380.41 398.02 2304.48 34.64 2012-06-10 03:28:22.000 162 33380.46 398.03 2304.40 34.64 2012-06-10 03:28:23.000 162 33380.39 398.05 2304.40 34.64 2012-06-10 03:28:24.000 162 33380.47 398.13 2304.39 34.64 2012-06-10 03:28:25.000 162 33380.42 398.12 2304.39 34.64 2012-06-10 03:28:26.000 162 33380.36 398.05 2304.43 34.64 2012-06-10 03:28:27.000 162 33380.47 398.08 2304.45 34.64 2012-06-10 03:28:28.000 162 33380.40 398.07 2304.37 34.64 2012-06-10 03:28:29.000 162 33380.36 398.08 2304.40 34.64 2012-06-10 03:28:30.000 162 33380.38 398.06 2304.34 34.63 2012-06-10 03:28:31.000 162 33380.35 398.07 2304.34 34.63 2012-06-10 03:28:32.000 162 33380.43 398.07 2304.38 34.64 2012-06-10 03:28:33.000 162 33380.46 398.07 2304.40 34.63 2012-06-10 03:28:34.000 162 33380.44 398.06 2304.35 34.64 2012-06-10 03:28:35.000 162 33380.41 398.06 2304.41 34.63 2012-06-10 03:28:36.000 162 33380.48 398.10 2304.40 34.64 2012-06-10 03:28:37.000 162 33380.45 398.11 2304.43 34.63 2012-06-10 03:28:38.000 162 33380.40 398.09 2304.45 34.63 2012-06-10 03:28:39.000 162 33380.34 398.12 2304.41 34.64 2012-06-10 03:28:40.000 162 33380.33 398.10 2304.43 34.64 2012-06-10 03:28:41.000 162 33380.30 398.09 2304.42 34.63 2012-06-10 03:28:42.000 162 33380.37 398.07 2304.43 34.63 2012-06-10 03:28:43.000 162 33380.34 398.07 2304.42 34.63 2012-06-10 03:28:44.000 162 33380.29 398.09 2304.40 34.63 2012-06-10 03:28:45.000 162 33380.35 398.06 2304.38 34.63 2012-06-10 03:28:46.000 162 33380.49 398.09 2304.47 34.63 2012-06-10 03:28:47.000 162 33380.29 398.09 2304.39 34.64 2012-06-10 03:28:48.000 162 33380.40 398.10 2304.36 34.63 2012-06-10 03:28:49.000 162 33380.34 398.09 2304.39 34.63 2012-06-10 03:28:50.000 162 33380.38 398.08 2304.38 34.63 2012-06-10 03:28:51.000 162 33380.40 398.03 2304.43 34.63 2012-06-10 03:28:52.000 162 33380.52 398.10 2304.36 34.63 2012-06-10 03:28:53.000 162 33380.42 398.11 2304.34 34.63 2012-06-10 03:28:54.000 162 33380.43 398.06 2304.43 34.63 2012-06-10 03:28:55.000 162 33380.42 398.08 2304.39 34.64 2012-06-10 03:28:56.000 162 33380.40 398.10 2304.38 34.64 2012-06-10 03:28:57.000 162 33380.40 398.05 2304.38 34.64 2012-06-10 03:28:58.000 162 33380.29 398.05 2304.39 34.63 2012-06-10 03:28:59.000 162 33380.45 398.13 2304.42 34.64 2012-06-10 03:29:00.000 162 33380.27 398.11 2304.46 34.64 2012-06-10 03:29:00.000 162 33380.39 398.10 2304.46 34.64 2012-06-10 03:29:02.000 162 33380.34 398.13 2304.49 34.64 2012-06-10 03:29:03.000 162 33380.45 398.15 2304.50 34.64 2012-06-10 03:29:04.000 162 33380.32 398.11 2304.43 34.64 2012-06-10 03:29:05.000 162 33380.40 398.10 2304.44 34.64 2012-06-10 03:29:06.000 162 33380.41 398.12 2304.46 34.64 2012-06-10 03:29:07.000 162 33380.43 398.13 2304.41 34.64 2012-06-10 03:29:08.000 162 33380.35 398.10 2304.45 34.63 2012-06-10 03:29:09.000 162 33380.40 398.11 2304.45 34.64 2012-06-10 03:29:10.000 162 33380.40 398.15 2304.50 34.64 2012-06-10 03:29:11.000 162 33380.22 398.14 2304.46 34.64 2012-06-10 03:29:12.000 162 33380.42 398.14 2304.40 34.64 2012-06-10 03:29:13.000 162 33380.39 398.12 2304.37 34.64 2012-06-10 03:29:13.000 162 33380.44 398.15 2304.43 34.64 2012-06-10 03:29:15.000 162 33380.41 398.15 2304.46 34.64 2012-06-10 03:29:16.000 162 33380.48 398.12 2304.43 34.64 2012-06-10 03:29:17.000 162 33380.42 398.08 2304.40 34.64 2012-06-10 03:29:18.000 162 33380.47 398.10 2304.43 34.64 2012-06-10 03:29:19.000 162 33380.35 398.10 2304.39 34.64 2012-06-10 03:29:20.000 162 33380.41 398.08 2304.48 34.64 2012-06-10 03:29:21.000 162 33380.41 398.12 2304.45 34.64 2012-06-10 03:29:22.000 162 33380.27 398.11 2304.43 34.64 2012-06-10 03:29:23.000 162 33380.46 398.14 2304.39 34.64 2012-06-10 03:29:24.000 162 33380.33 398.09 2304.40 34.64 2012-06-10 03:29:25.000 162 33380.35 398.10 2304.39 34.64 2012-06-10 03:29:26.000 162 33380.38 398.09 2304.40 34.63 2012-06-10 03:29:27.000 162 33380.42 398.15 2304.43 34.64 2012-06-10 03:29:28.000 162 33380.27 398.12 2304.42 34.64 2012-06-10 03:29:29.000 162 33380.35 398.09 2304.47 34.64 2012-06-10 03:29:30.000 162 33380.43 398.10 2304.46 34.64 2012-06-10 03:29:31.000 162 33380.35 398.09 2304.44 34.64 2012-06-10 03:29:32.000 162 33380.32 398.12 2304.43 34.64 2012-06-10 03:29:33.000 162 33380.34 398.13 2304.37 34.64 2012-06-10 03:29:34.000 162 33380.33 398.06 2304.41 34.64 2012-06-10 03:29:35.000 162 33380.33 398.13 2304.45 34.64 2012-06-10 03:29:36.000 162 33380.46 398.14 2304.39 34.64 2012-06-10 03:29:37.000 162 33380.33 398.10 2304.37 34.64 2012-06-10 03:29:38.000 162 33380.35 398.09 2304.42 34.63 2012-06-10 03:29:39.000 162 33380.29 398.12 2304.46 34.64 2012-06-10 03:29:40.000 162 33380.35 398.14 2304.39 34.64 2012-06-10 03:29:41.000 162 33380.30 398.09 2304.36 34.64 2012-06-10 03:29:42.000 162 33380.30 398.09 2304.43 34.64 2012-06-10 03:29:43.000 162 33380.30 398.09 2304.46 34.64 2012-06-10 03:29:44.000 162 33380.38 398.16 2304.48 34.64 2012-06-10 03:29:45.000 162 33380.41 398.10 2304.48 34.64 2012-06-10 03:29:46.000 162 33380.34 398.13 2304.35 34.64 2012-06-10 03:29:47.000 162 33380.20 398.12 2304.46 34.64 2012-06-10 03:29:48.000 162 33380.37 398.10 2304.45 34.64 2012-06-10 03:29:49.000 162 33380.26 398.10 2304.45 34.64 2012-06-10 03:29:50.000 162 33380.37 398.12 2304.45 34.63 2012-06-10 03:29:51.000 162 33380.30 398.11 2304.37 34.64 2012-06-10 03:29:52.000 162 33380.25 398.11 2304.49 34.64 2012-06-10 03:29:53.000 162 33380.46 398.09 2304.44 34.64 2012-06-10 03:29:54.000 162 33380.36 398.17 2304.45 34.64 2012-06-10 03:29:54.000 162 33380.33 398.12 2304.48 34.64 2012-06-10 03:29:56.000 162 33380.29 398.16 2304.49 34.64 2012-06-10 03:29:57.000 162 33380.40 398.07 2304.41 34.63 2012-06-10 03:29:58.000 162 33380.37 398.09 2304.34 34.64 2012-06-10 03:29:59.000 162 33380.43 398.15 2304.47 34.64 2012-06-10 03:30:00.000 162 33380.29 398.11 2304.45 34.63 2012-06-10 03:30:01.000 162 33380.32 398.13 2304.55 34.64 2012-06-10 03:30:02.000 162 33380.31 398.12 2304.38 34.64 2012-06-10 03:30:03.000 162 33380.35 398.10 2304.42 34.63 2012-06-10 03:30:04.000 162 33380.42 398.10 2304.55 34.63 2012-06-10 03:30:05.000 162 33380.26 398.13 2304.44 34.63 2012-06-10 03:30:06.000 162 33380.48 398.09 2304.42 34.64 2012-06-10 03:30:07.000 162 33380.39 398.10 2304.39 34.64 2012-06-10 03:30:07.000 162 33380.35 398.10 2304.45 34.64 2012-06-10 03:30:09.000 162 33380.32 398.12 2304.43 34.64 2012-06-10 03:30:10.000 162 33380.33 398.12 2304.48 34.64 2012-06-10 03:30:11.000 162 33380.35 398.09 2304.40 34.63 2012-06-10 03:30:12.000 162 33380.26 398.10 2304.46 34.64 2012-06-10 03:30:13.000 162 33380.31 398.12 2304.44 34.64 2012-06-10 03:30:14.000 162 33380.24 398.10 2304.46 34.64 2012-06-10 03:30:15.000 162 33380.26 398.11 2304.43 34.64 2012-06-10 03:30:16.000 162 33380.20 398.10 2304.42 34.63 2012-06-10 03:30:17.000 162 33380.32 398.10 2304.39 34.64 2012-06-10 03:30:18.000 162 33380.23 398.08 2304.49 34.64 2012-06-10 03:30:19.000 162 33380.28 398.06 2304.45 34.64 2012-06-10 03:30:20.000 162 33380.37 398.04 2304.42 34.64 2012-06-10 03:30:21.000 162 33380.35 398.08 2304.40 34.64 2012-06-10 03:30:22.000 162 33380.30 398.07 2304.48 34.64 2012-06-10 03:30:23.000 162 33380.37 398.09 2304.36 34.63 2012-06-10 03:30:24.000 162 33380.40 398.11 2304.39 34.63 2012-06-10 03:30:25.000 162 33380.19 398.12 2304.48 34.64 2012-06-10 03:30:26.000 162 33380.31 398.08 2304.39 34.64 2012-06-10 03:30:27.000 162 33380.36 398.06 2304.40 34.64 2012-06-10 03:30:28.000 162 33380.32 398.10 2304.34 34.64 2012-06-10 03:30:29.000 162 33380.29 398.11 2304.42 34.64 2012-06-10 03:30:30.000 162 33380.33 398.11 2304.47 34.64 2012-06-10 03:30:31.000 162 33380.30 398.10 2304.45 34.64 2012-06-10 03:30:32.000 162 33380.33 398.12 2304.45 34.64 2012-06-10 03:30:33.000 162 33380.36 398.13 2304.35 34.64 2012-06-10 03:30:34.000 162 33380.31 398.10 2304.42 34.64 2012-06-10 03:30:35.000 162 33380.29 398.06 2304.40 34.64 2012-06-10 03:30:36.000 162 33380.30 398.12 2304.40 34.64 2012-06-10 03:30:37.000 162 33380.29 398.10 2304.40 34.64 2012-06-10 03:30:38.000 162 33380.32 398.11 2304.41 34.64 2012-06-10 03:30:39.000 162 33380.26 398.06 2304.39 34.64 2012-06-10 03:30:40.000 162 33380.37 398.10 2304.37 34.64 2012-06-10 03:30:41.000 162 33380.31 398.06 2304.40 34.64 2012-06-10 03:30:42.000 162 33380.22 398.10 2304.43 34.64 2012-06-10 03:30:43.000 162 33380.32 398.08 2304.39 34.64 2012-06-10 03:30:44.000 162 33380.27 398.13 2304.43 34.64 2012-06-10 03:30:45.000 162 33380.29 398.06 2304.39 34.64 2012-06-10 03:30:46.000 162 33380.25 398.10 2304.25 34.64 2012-06-10 03:30:47.000 162 33380.23 398.07 2304.46 34.64 2012-06-10 03:30:48.000 162 33380.33 398.07 2304.45 34.63 2012-06-10 03:30:48.000 162 33380.23 398.08 2304.40 34.64 2012-06-10 03:30:50.000 162 33380.28 398.08 2304.36 34.64 2012-06-10 03:30:51.000 162 33380.27 398.10 2304.40 34.64 2012-06-10 03:30:52.000 162 33380.32 398.06 2304.37 34.64 2012-06-10 03:30:53.000 162 33380.27 398.05 2304.38 34.64 2012-06-10 03:30:54.000 162 33380.31 398.08 2304.40 34.64 2012-06-10 03:30:55.000 162 33380.30 398.08 2304.48 34.64 2012-06-10 03:30:56.000 162 33380.29 398.09 2304.40 34.64 2012-06-10 03:30:57.000 162 33380.29 398.10 2304.44 34.64 2012-06-10 03:30:58.000 162 33380.30 398.12 2304.37 34.64 2012-06-10 03:30:59.000 162 33380.34 398.10 2304.40 34.64 2012-06-10 03:31:00.000 162 33380.35 398.11 2304.45 34.64 2012-06-10 03:31:01.000 162 33380.38 398.10 2304.39 34.64 2012-06-10 03:31:01.000 162 33380.33 398.05 2304.40 34.64 2012-06-10 03:31:03.000 162 33380.24 398.05 2304.40 34.63 2012-06-10 03:31:04.000 162 33380.29 398.05 2304.43 34.64 2012-06-10 03:31:05.000 162 33380.26 398.03 2304.39 34.64 2012-06-10 03:31:06.000 162 33380.36 398.08 2304.45 34.64 2012-06-10 03:31:07.000 162 33380.23 398.06 2304.42 34.64 2012-06-10 03:31:08.000 162 33380.30 398.05 2304.44 34.64 2012-06-10 03:31:09.000 162 33380.20 398.07 2304.42 34.64 2012-06-10 03:31:10.000 162 33380.33 398.06 2304.43 34.64 2012-06-10 03:31:11.000 162 33380.17 398.06 2304.34 34.64 2012-06-10 03:31:12.000 162 33380.27 398.05 2304.39 34.63 2012-06-10 03:31:13.000 162 33380.29 398.03 2304.46 34.63 2012-06-10 03:31:14.000 162 33380.30 398.03 2304.46 34.63 2012-06-10 03:31:15.000 162 33380.34 398.06 2304.45 34.64 2012-06-10 03:31:16.000 162 33380.36 398.05 2304.36 34.64 2012-06-10 03:31:17.000 162 33380.23 398.07 2304.50 34.64 2012-06-10 03:31:18.000 162 33380.36 398.06 2304.44 34.64 2012-06-10 03:31:19.000 162 33380.32 398.07 2304.42 34.64 2012-06-10 03:31:20.000 162 33380.32 398.08 2304.41 34.64 2012-06-10 03:31:21.000 162 33380.27 398.09 2304.51 34.64 2012-06-10 03:31:22.000 162 33380.32 398.03 2304.37 34.64 2012-06-10 03:31:23.000 162 33380.34 398.08 2304.44 34.64 2012-06-10 03:31:24.000 162 33380.38 398.03 2304.45 34.64 2012-06-10 03:31:25.000 162 33380.35 398.05 2304.43 34.64 2012-06-10 03:31:26.000 162 33380.25 398.10 2304.35 34.64 2012-06-10 03:31:27.000 162 33380.24 398.05 2304.45 34.64 2012-06-10 03:31:28.000 162 33380.36 398.07 2304.45 34.64 2012-06-10 03:31:29.000 162 33380.20 398.09 2304.49 34.64 2012-06-10 03:31:30.000 162 33380.32 398.06 2304.47 34.64 2012-06-10 03:31:31.000 162 33380.30 398.07 2304.46 34.64 2012-06-10 03:31:32.000 162 33380.23 398.08 2304.50 34.64 2012-06-10 03:31:33.000 162 33380.38 398.10 2304.51 34.64 2012-06-10 03:31:34.000 162 33380.25 398.05 2304.45 34.64 2012-06-10 03:31:35.000 162 33380.25 398.10 2304.46 34.64 2012-06-10 03:31:36.000 162 33380.33 398.08 2304.50 34.64 2012-06-10 03:31:37.000 162 33380.24 398.07 2304.48 34.64 2012-06-10 03:31:38.000 162 33380.27 398.04 2304.45 34.64 2012-06-10 03:31:39.000 162 33380.26 398.09 2304.42 34.64 2012-06-10 03:31:40.000 162 33380.22 398.06 2304.51 34.64 2012-06-10 03:31:41.000 162 33380.33 398.06 2304.36 34.64 2012-06-10 03:31:42.000 162 33380.32 398.08 2304.53 34.64 2012-06-10 03:31:42.000 162 33380.19 398.05 2304.51 34.64 2012-06-10 03:31:44.000 162 33380.32 398.01 2304.43 34.64 2012-06-10 03:31:45.000 162 33380.27 398.08 2304.34 34.64 2012-06-10 03:31:46.000 162 33380.26 398.05 2304.36 34.64 2012-06-10 03:31:47.000 162 33380.24 398.09 2304.38 34.64 2012-06-10 03:31:48.000 162 33380.20 398.07 2304.50 34.64 2012-06-10 03:31:49.000 162 33380.29 398.09 2304.45 34.64 2012-06-10 03:31:50.000 162 33380.25 398.08 2304.42 34.64 2012-06-10 03:31:51.000 162 33380.31 398.08 2304.43 34.64 2012-06-10 03:31:52.000 162 33380.32 398.11 2304.38 34.64 2012-06-10 03:31:53.000 162 33380.35 398.07 2304.43 34.64 2012-06-10 03:31:54.000 162 33380.29 398.10 2304.49 34.64 2012-06-10 03:31:55.000 162 33380.31 398.06 2304.44 34.64 2012-06-10 03:31:55.000 162 33380.32 398.01 2304.41 34.64 2012-06-10 03:31:57.000 162 33380.32 398.06 2304.42 34.64 2012-06-10 03:31:58.000 162 33380.33 398.08 2304.51 34.64 2012-06-10 03:31:59.000 162 33380.33 398.10 2304.45 34.64 2012-06-10 03:32:00.000 162 33380.28 398.05 2304.49 34.64 2012-06-10 03:32:01.000 162 33380.28 398.02 2304.41 34.64 2012-06-10 03:32:02.000 162 33380.25 398.06 2304.36 34.64 2012-06-10 03:32:03.000 162 33380.24 398.06 2304.42 34.64 2012-06-10 03:32:04.000 162 33380.39 398.09 2304.41 34.64 2012-06-10 03:32:05.000 162 33380.32 398.05 2304.43 34.64 2012-06-10 03:32:06.000 162 33380.35 398.05 2304.42 34.63 2012-06-10 03:32:07.000 162 33380.33 398.01 2304.37 34.64 2012-06-10 03:32:08.000 162 33380.24 398.06 2304.31 34.64 2012-06-10 03:32:09.000 162 33380.35 398.06 2304.34 34.64 2012-06-10 03:32:10.000 162 33380.33 398.01 2304.43 34.64 2012-06-10 03:32:11.000 162 33380.38 398.06 2304.48 34.64 2012-06-10 03:32:12.000 162 33380.25 398.08 2304.40 34.64 2012-06-10 03:32:13.000 162 33380.25 398.12 2304.38 34.64 2012-06-10 03:32:14.000 162 33380.29 398.12 2304.39 34.64 2012-06-10 03:32:15.000 162 33380.27 398.07 2304.41 34.64 2012-06-10 03:32:16.000 162 33380.27 398.07 2304.36 34.64 2012-06-10 03:32:17.000 162 33380.37 398.07 2304.41 34.64 2012-06-10 03:32:18.000 162 33380.24 398.11 2304.46 34.64 2012-06-10 03:32:19.000 162 33380.30 398.08 2304.49 34.64 2012-06-10 03:32:20.000 162 33380.23 398.06 2304.48 34.64 2012-06-10 03:32:21.000 162 33380.28 398.07 2304.37 34.64 2012-06-10 03:32:22.000 162 33380.33 398.06 2304.33 34.64 2012-06-10 03:32:23.000 162 33380.31 398.09 2304.39 34.63 2012-06-10 03:32:24.000 162 33380.31 398.07 2304.37 34.63 2012-06-10 03:32:25.000 162 33380.33 398.05 2304.39 34.63 2012-06-10 03:32:26.000 162 33380.27 398.10 2304.43 34.64 2012-06-10 03:32:27.000 162 33380.38 398.12 2304.40 34.63 2012-06-10 03:32:28.000 162 33380.29 398.03 2304.42 34.64 2012-06-10 03:32:29.000 162 33380.25 398.08 2304.48 34.64 2012-06-10 03:32:30.000 162 33380.34 398.09 2304.40 34.63 2012-06-10 03:32:31.000 162 33380.27 398.06 2304.38 34.63 2012-06-10 03:32:32.000 162 33380.34 398.05 2304.38 34.64 2012-06-10 03:32:33.000 162 33380.38 398.06 2304.42 34.64 2012-06-10 03:32:34.000 162 33380.32 398.06 2304.42 34.63 2012-06-10 03:32:35.000 162 33380.30 398.08 2304.47 34.63 2012-06-10 03:32:36.000 162 33380.32 398.06 2304.43 34.63 2012-06-10 03:32:36.000 162 33380.34 398.05 2304.49 34.63 2012-06-10 03:32:38.000 162 33380.30 398.06 2304.41 34.64 2012-06-10 03:32:39.000 162 33380.32 398.08 2304.43 34.63 2012-06-10 03:32:40.000 162 33380.24 398.06 2304.33 34.63 2012-06-10 03:32:41.000 162 33380.42 398.10 2304.38 34.63 2012-06-10 03:32:42.000 162 33380.35 398.05 2304.40 34.63 2012-06-10 03:32:43.000 162 33380.21 398.02 2304.33 34.63 2012-06-10 03:32:44.000 162 33380.36 398.01 2304.40 34.63 2012-06-10 03:32:45.000 162 33380.42 398.04 2304.33 34.63 2012-06-10 03:32:46.000 162 33380.32 398.05 2304.36 34.63 2012-06-10 03:32:47.000 162 33380.27 398.03 2304.48 34.63 2012-06-10 03:32:48.000 162 33380.34 398.09 2304.40 34.63 2012-06-10 03:32:49.000 162 33380.33 398.06 2304.39 34.64 2012-06-10 03:32:49.000 162 33380.38 398.06 2304.40 34.64 2012-06-10 03:32:51.000 162 33380.37 398.10 2304.40 34.63 2012-06-10 03:32:52.000 162 33380.33 398.07 2304.33 34.63 2012-06-10 03:32:53.000 162 33380.33 398.08 2304.40 34.63 2012-06-10 03:32:54.000 162 33380.29 398.07 2304.33 34.63 2012-06-10 03:32:55.000 162 33380.20 398.05 2304.39 34.63 2012-06-10 03:32:56.000 162 33380.32 398.10 2304.36 34.63 2012-06-10 03:32:57.000 162 33380.24 398.07 2304.34 34.63 2012-06-10 03:32:58.000 162 33380.29 398.02 2304.49 34.63 2012-06-10 03:32:59.000 162 33380.36 398.06 2304.40 34.64 2012-06-10 03:33:00.000 162 33380.30 398.08 2304.36 34.64 2012-06-10 03:33:01.000 162 33380.26 398.04 2304.35 34.64 2012-06-10 03:33:02.000 162 33380.27 398.04 2304.37 34.64 2012-06-10 03:33:03.000 162 33380.25 398.06 2304.37 34.63 2012-06-10 03:33:04.000 162 33380.22 398.06 2304.39 34.64 2012-06-10 03:33:05.000 162 33380.36 398.02 2304.40 34.64 2012-06-10 03:33:06.000 162 33380.37 398.05 2304.42 34.63 2012-06-10 03:33:07.000 162 33380.24 398.06 2304.41 34.63 2012-06-10 03:33:08.000 162 33380.36 398.07 2304.39 34.64 2012-06-10 03:33:09.000 162 33380.33 398.06 2304.42 34.63 2012-06-10 03:33:10.000 162 33380.33 398.08 2304.39 34.64 2012-06-10 03:33:11.000 162 33380.38 398.06 2304.43 34.64 2012-06-10 03:33:12.000 162 33380.19 398.07 2304.37 34.64 2012-06-10 03:33:13.000 162 33380.27 398.05 2304.30 34.64 2012-06-10 03:33:14.000 162 33380.36 398.07 2304.43 34.63 2012-06-10 03:33:15.000 162 33380.33 398.05 2304.37 34.64 2012-06-10 03:33:16.000 162 33380.29 398.05 2304.42 34.63 2012-06-10 03:33:17.000 162 33380.23 398.10 2304.42 34.63 2012-06-10 03:33:18.000 162 33380.33 398.09 2304.45 34.63 2012-06-10 03:33:19.000 162 33380.32 398.03 2304.43 34.63 2012-06-10 03:33:20.000 162 33380.35 398.07 2304.42 34.63 2012-06-10 03:33:21.000 162 33380.25 398.05 2304.36 34.63 2012-06-10 03:33:22.000 162 33380.23 398.04 2304.38 34.63 2012-06-10 03:33:23.000 162 33380.29 398.09 2304.41 34.63 2012-06-10 03:33:24.000 162 33380.23 398.03 2304.40 34.63 2012-06-10 03:33:25.000 162 33380.22 398.00 2304.34 34.63 2012-06-10 03:33:26.000 162 33380.28 398.05 2304.41 34.63 2012-06-10 03:33:27.000 162 33380.23 398.05 2304.39 34.63 2012-06-10 03:33:28.000 162 33380.27 398.02 2304.41 34.63 2012-06-10 03:33:29.000 162 33380.23 397.99 2304.33 34.63 2012-06-10 03:33:30.000 162 33380.31 398.05 2304.36 34.63 2012-06-10 03:33:30.000 162 33380.24 398.07 2304.37 34.63 2012-06-10 03:33:32.000 162 33380.30 398.06 2304.40 34.63 2012-06-10 03:33:33.000 162 33380.25 398.04 2304.37 34.63 2012-06-10 03:33:34.000 162 33380.33 398.05 2304.42 34.63 2012-06-10 03:33:35.000 162 33380.24 398.03 2304.34 34.63 2012-06-10 03:33:36.000 162 33380.33 398.06 2304.39 34.63 2012-06-10 03:33:37.000 162 33380.28 398.04 2304.46 34.63 2012-06-10 03:33:38.000 162 33380.27 398.05 2304.42 34.63 2012-06-10 03:33:39.000 162 33380.28 398.09 2304.47 34.63 2012-06-10 03:33:40.000 162 33380.30 398.06 2304.42 34.63 2012-06-10 03:33:41.000 162 33380.26 398.05 2304.36 34.63 2012-06-10 03:33:42.000 162 33380.25 398.05 2304.36 34.63 2012-06-10 03:33:43.000 162 33380.30 398.04 2304.34 34.63 2012-06-10 03:33:43.000 162 33380.20 398.07 2304.36 34.63 2012-06-10 03:33:45.000 162 33380.19 397.99 2304.43 34.63 2012-06-10 03:33:46.000 162 33380.31 398.01 2304.48 34.63 2012-06-10 03:33:47.000 162 33380.21 398.07 2304.34 34.63 2012-06-10 03:33:48.000 162 33380.23 398.04 2304.41 34.63 2012-06-10 03:33:49.000 162 33380.24 398.04 2304.45 34.63 2012-06-10 03:33:50.000 162 33380.27 398.07 2304.46 34.63 2012-06-10 03:33:51.000 162 33380.23 398.07 2304.45 34.63 2012-06-10 03:33:52.000 162 33380.20 398.08 2304.40 34.63 2012-06-10 03:33:53.000 162 33380.30 398.08 2304.38 34.63 2012-06-10 03:33:54.000 162 33380.25 398.08 2304.40 34.63 2012-06-10 03:33:55.000 162 33380.22 398.08 2304.40 34.63 2012-06-10 03:33:56.000 162 33380.20 398.05 2304.40 34.63 2012-06-10 03:33:57.000 162 33380.27 398.01 2304.37 34.63 2012-06-10 03:33:58.000 162 33380.23 398.03 2304.34 34.63 2012-06-10 03:33:59.000 162 33380.32 398.05 2304.36 34.63 2012-06-10 03:34:00.000 162 33380.34 398.04 2304.42 34.63 2012-06-10 03:34:01.000 162 33380.33 398.02 2304.34 34.63 2012-06-10 03:34:02.000 162 33380.29 398.07 2304.33 34.63 2012-06-10 03:34:03.000 162 33380.28 398.06 2304.42 34.63 2012-06-10 03:34:04.000 162 33380.21 398.06 2304.38 34.63 2012-06-10 03:34:05.000 162 33380.40 398.04 2304.39 34.63 2012-06-10 03:34:06.000 162 33380.17 398.09 2304.34 34.63 2012-06-10 03:34:07.000 162 33380.17 398.07 2304.34 34.63 2012-06-10 03:34:08.000 162 33380.22 398.00 2304.37 34.63 2012-06-10 03:34:09.000 162 33380.29 398.06 2304.39 34.63 2012-06-10 03:34:10.000 162 33380.20 398.06 2304.41 34.63 2012-06-10 03:34:11.000 162 33380.32 398.06 2304.37 34.63 2012-06-10 03:34:12.000 162 33380.30 398.04 2304.44 34.63 2012-06-10 03:34:13.000 162 33380.30 398.05 2304.33 34.63 2012-06-10 03:34:14.000 162 33380.33 398.08 2304.40 34.63 2012-06-10 03:34:15.000 162 33380.23 398.04 2304.41 34.63 2012-06-10 03:34:16.000 162 33380.20 398.03 2304.40 34.63 2012-06-10 03:34:17.000 162 33380.24 398.08 2304.40 34.63 2012-06-10 03:34:18.000 162 33380.30 398.05 2304.39 34.63 2012-06-10 03:34:19.000 162 33380.32 398.02 2304.43 34.63 2012-06-10 03:34:20.000 162 33380.26 398.06 2304.43 34.63 2012-06-10 03:34:21.000 162 33380.23 398.08 2304.45 34.63 2012-06-10 03:34:22.000 162 33380.15 398.09 2304.34 34.63 2012-06-10 03:34:23.000 162 33380.32 398.05 2304.47 34.63 2012-06-10 03:34:24.000 162 33380.23 398.12 2304.49 34.63 2012-06-10 03:34:24.000 162 33380.22 398.11 2304.44 34.63 2012-06-10 03:34:26.000 162 33380.24 398.08 2304.43 34.63 2012-06-10 03:34:27.000 162 33380.29 398.10 2304.30 34.64 2012-06-10 03:34:28.000 162 33380.18 398.07 2304.36 34.63 2012-06-10 03:34:29.000 162 33380.27 398.08 2304.35 34.63 2012-06-10 03:34:30.000 162 33380.24 398.11 2304.46 34.63 2012-06-10 03:34:31.000 162 33380.25 398.08 2304.43 34.63 2012-06-10 03:34:32.000 162 33380.28 398.06 2304.41 34.63 2012-06-10 03:34:33.000 162 33380.25 398.06 2304.45 34.63 2012-06-10 03:34:34.000 162 33380.17 398.02 2304.39 34.64 2012-06-10 03:34:35.000 162 33380.33 398.06 2304.40 34.63 2012-06-10 03:34:36.000 162 33380.17 398.06 2304.34 34.64 2012-06-10 03:34:37.000 162 33380.18 398.09 2304.33 34.64 2012-06-10 03:34:37.000 162 33380.29 398.08 2304.45 34.63 2012-06-10 03:34:39.000 162 33380.35 398.06 2304.33 34.63 2012-06-10 03:34:40.000 162 33380.24 398.07 2304.41 34.63 2012-06-10 03:34:41.000 162 33380.32 398.10 2304.35 34.63 2012-06-10 03:34:42.000 162 33380.31 398.07 2304.32 34.64 2012-06-10 03:34:43.000 162 33380.24 398.07 2304.43 34.64 2012-06-10 03:34:44.000 162 33380.25 398.07 2304.35 34.63 2012-06-10 03:34:45.000 162 33380.15 398.06 2304.39 34.63 2012-06-10 03:34:46.000 162 33380.14 398.08 2304.33 34.63 2012-06-10 03:34:47.000 162 33380.20 398.09 2304.41 34.63 2012-06-10 03:34:48.000 162 33380.18 398.09 2304.34 34.63 2012-06-10 03:34:49.000 162 33380.17 398.02 2304.42 34.63 2012-06-10 03:34:50.000 162 33380.22 398.10 2304.32 34.63 2012-06-10 03:34:51.000 162 33380.30 398.08 2304.33 34.63 2012-06-10 03:34:52.000 162 33380.24 398.10 2304.49 34.64 2012-06-10 03:34:53.000 162 33380.21 398.07 2304.36 34.63 2012-06-10 03:34:54.000 162 33380.23 398.04 2304.43 34.63 2012-06-10 03:34:55.000 162 33380.16 398.05 2304.37 34.64 2012-06-10 03:34:56.000 162 33380.18 398.08 2304.49 34.64 2012-06-10 03:34:57.000 162 33380.20 398.06 2304.36 34.64 2012-06-10 03:34:58.000 162 33380.22 398.06 2304.39 34.63 2012-06-10 03:34:59.000 162 33380.20 398.03 2304.31 34.63 2012-06-10 03:35:00.000 162 33380.16 398.10 2304.46 34.64 2012-06-10 03:35:01.000 162 33380.19 398.08 2304.47 34.63 2012-06-10 03:35:02.000 162 33380.14 398.07 2304.37 34.64 2012-06-10 03:35:03.000 162 33380.16 398.07 2304.40 34.64 2012-06-10 03:35:04.000 162 33380.19 398.04 2304.49 34.63 2012-06-10 03:35:05.000 162 33380.11 398.08 2304.40 34.63 2012-06-10 03:35:06.000 162 33380.27 398.07 2304.38 34.64 2012-06-10 03:35:07.000 162 33380.21 398.06 2304.39 34.63 2012-06-10 03:35:08.000 162 33380.25 398.09 2304.37 34.64 2012-06-10 03:35:09.000 162 33380.20 398.08 2304.36 34.64 2012-06-10 03:35:10.000 162 33380.10 398.04 2304.38 34.64 2012-06-10 03:35:11.000 162 33380.18 398.05 2304.43 34.63 2012-06-10 03:35:12.000 162 33380.21 398.06 2304.37 34.64 2012-06-10 03:35:13.000 162 33380.13 398.04 2304.33 34.63 2012-06-10 03:35:14.000 162 33380.23 398.02 2304.42 34.64 2012-06-10 03:35:15.000 162 33380.26 398.06 2304.42 34.64 2012-06-10 03:35:16.000 162 33380.14 398.02 2304.37 34.64 2012-06-10 03:35:17.000 162 33380.15 398.05 2304.45 34.64 2012-06-10 03:35:18.000 162 33380.12 398.05 2304.49 34.64 2012-06-10 03:35:18.000 162 33380.23 398.10 2304.49 34.64 2012-06-10 03:35:20.000 162 33380.12 398.10 2304.49 34.64 2012-06-10 03:35:21.000 162 33380.18 398.05 2304.36 34.64 2012-06-10 03:35:22.000 162 33380.18 398.08 2304.46 34.64 2012-06-10 03:35:23.000 162 33380.20 398.06 2304.37 34.64 2012-06-10 03:35:24.000 162 33380.14 398.10 2304.45 34.64 2012-06-10 03:35:25.000 162 33380.22 398.04 2304.26 34.64 2012-06-10 03:35:26.000 162 33380.20 398.04 2304.36 34.64 2012-06-10 03:35:27.000 162 33380.17 398.09 2304.34 34.64 2012-06-10 03:35:28.000 162 33380.17 398.04 2304.43 34.64 2012-06-10 03:35:29.000 162 33380.17 398.05 2304.40 34.63 2012-06-10 03:35:30.000 162 33380.18 398.03 2304.42 34.64 2012-06-10 03:35:31.000 162 33380.15 398.06 2304.36 34.64 2012-06-10 03:35:31.000 162 33380.11 398.05 2304.39 34.64 2012-06-10 03:35:33.000 162 33380.24 398.08 2304.40 34.64 2012-06-10 03:35:34.000 162 33380.12 398.04 2304.44 34.64 2012-06-10 03:35:35.000 162 33380.09 398.03 2304.37 34.64 2012-06-10 03:35:36.000 162 33380.09 398.00 2304.43 34.64 2012-06-10 03:35:37.000 162 33380.22 398.05 2304.41 34.64 2012-06-10 03:35:38.000 162 33380.18 398.04 2304.36 34.64 2012-06-10 03:35:39.000 162 33380.17 398.08 2304.37 34.64 2012-06-10 03:35:40.000 162 33380.14 398.05 2304.33 34.64 2012-06-10 03:35:41.000 162 33380.07 398.04 2304.39 34.64 2012-06-10 03:35:42.000 162 33380.14 398.03 2304.37 34.64 2012-06-10 03:35:43.000 162 33380.15 398.03 2304.40 34.64 2012-06-10 03:35:44.000 162 33380.11 398.03 2304.43 34.64 2012-06-10 03:35:45.000 162 33380.12 398.09 2304.38 34.64 2012-06-10 03:35:46.000 162 33380.13 398.06 2304.33 34.64 2012-06-10 03:35:47.000 162 33380.14 398.03 2304.47 34.64 2012-06-10 03:35:48.000 162 33380.07 398.05 2304.48 34.64 2012-06-10 03:35:49.000 162 33380.14 398.05 2304.42 34.64 2012-06-10 03:35:50.000 162 33380.15 398.04 2304.44 34.64 2012-06-10 03:35:51.000 162 33380.14 398.05 2304.39 34.64 2012-06-10 03:35:52.000 162 33380.17 398.06 2304.45 34.64 2012-06-10 03:35:53.000 162 33380.14 398.04 2304.48 34.64 2012-06-10 03:35:54.000 162 33380.08 398.02 2304.48 34.64 2012-06-10 03:35:55.000 162 33380.06 398.06 2304.37 34.64 2012-06-10 03:35:56.000 162 33380.08 398.04 2304.37 34.64 2012-06-10 03:35:57.000 162 33380.00 398.04 2304.43 34.64 2012-06-10 03:35:58.000 162 33380.16 398.04 2304.42 34.64 2012-06-10 03:35:59.000 162 33380.08 398.06 2304.49 34.64 2012-06-10 03:36:00.000 162 33380.09 398.08 2304.36 34.64 2012-06-10 03:36:01.000 162 33380.12 398.07 2304.39 34.64 2012-06-10 03:36:02.000 162 33380.07 398.07 2304.42 34.64 2012-06-10 03:36:03.000 162 33380.13 398.02 2304.39 34.64 2012-06-10 03:36:04.000 162 33380.14 398.08 2304.39 34.64 2012-06-10 03:36:05.000 162 33380.24 398.10 2304.45 34.64 2012-06-10 03:36:06.000 162 33380.09 398.06 2304.36 34.64 2012-06-10 03:36:07.000 162 33380.15 398.05 2304.46 34.64 2012-06-10 03:36:08.000 162 33380.07 398.04 2304.46 34.64 2012-06-10 03:36:09.000 162 33380.05 398.03 2304.42 34.64 2012-06-10 03:36:10.000 162 33380.03 398.05 2304.46 34.64 2012-06-10 03:36:11.000 162 33380.00 398.04 2304.36 34.64 2012-06-10 03:36:12.000 162 33380.05 398.06 2304.44 34.64 2012-06-10 03:36:12.000 162 33380.05 398.05 2304.43 34.64 2012-06-10 03:36:14.000 162 33380.05 398.01 2304.43 34.64 2012-06-10 03:36:15.000 162 33380.07 398.01 2304.41 34.64 2012-06-10 03:36:16.000 162 33380.07 398.05 2304.43 34.64 2012-06-10 03:36:17.000 162 33380.00 398.10 2304.45 34.64 2012-06-10 03:36:18.000 162 33380.06 398.05 2304.48 34.64 2012-06-10 03:36:19.000 162 33380.14 398.03 2304.40 34.64 2012-06-10 03:36:20.000 162 33380.07 398.06 2304.45 34.64 2012-06-10 03:36:21.000 162 33380.03 398.04 2304.40 34.64 2012-06-10 03:36:22.000 162 33380.02 398.08 2304.48 34.64 2012-06-10 03:36:23.000 162 33380.06 398.02 2304.43 34.64 2012-06-10 03:36:24.000 162 33380.01 398.06 2304.45 34.64 2012-06-10 03:36:25.000 162 33379.96 398.00 2304.47 34.64 2012-06-10 03:36:25.000 162 33379.96 397.98 2304.43 34.64 2012-06-10 03:36:27.000 162 33380.07 398.08 2304.52 34.64 2012-06-10 03:36:28.000 162 33380.05 398.05 2304.47 34.64 2012-06-10 03:36:29.000 162 33379.94 398.04 2304.41 34.64 2012-06-10 03:36:30.000 162 33379.94 398.06 2304.40 34.64 2012-06-10 03:36:31.000 162 33380.05 398.06 2304.51 34.64 2012-06-10 03:36:32.000 162 33379.91 398.07 2304.46 34.64 2012-06-10 03:36:33.000 162 33380.02 398.03 2304.43 34.64 2012-06-10 03:36:34.000 162 33379.96 398.08 2304.56 34.64 2012-06-10 03:36:35.000 162 33379.94 398.03 2304.43 34.64 2012-06-10 03:36:36.000 162 33380.00 398.04 2304.55 34.64 2012-06-10 03:36:37.000 162 33379.94 398.02 2304.53 34.64 2012-06-10 03:36:38.000 162 33379.94 398.04 2304.51 34.64 2012-06-10 03:36:39.000 162 33379.96 398.02 2304.50 34.64 2012-06-10 03:36:40.000 162 33380.05 398.01 2304.53 34.64 2012-06-10 03:36:41.000 162 33380.00 398.00 2304.44 34.64 2012-06-10 03:36:42.000 162 33379.87 398.01 2304.46 34.64 2012-06-10 03:36:43.000 162 33380.00 398.01 2304.43 34.64 2012-06-10 03:36:44.000 162 33379.92 398.01 2304.43 34.63 2012-06-10 03:36:45.000 162 33379.89 398.02 2304.47 34.64 2012-06-10 03:36:46.000 162 33379.93 398.05 2304.44 34.64 2012-06-10 03:36:47.000 162 33379.90 397.99 2304.45 34.64 2012-06-10 03:36:48.000 162 33379.84 398.03 2304.46 34.64 2012-06-10 03:36:49.000 162 33379.93 398.04 2304.53 34.64 2012-06-10 03:36:50.000 162 33379.86 398.04 2304.49 34.64 2012-06-10 03:36:51.000 162 33379.84 398.00 2304.43 34.64 2012-06-10 03:36:52.000 162 33379.93 398.05 2304.52 34.63 2012-06-10 03:36:53.000 162 33379.89 398.03 2304.43 34.64 2012-06-10 03:36:54.000 162 33379.92 398.02 2304.37 34.64 2012-06-10 03:36:55.000 162 33379.90 397.99 2304.43 34.64 2012-06-10 03:36:56.000 162 33379.82 398.03 2304.46 34.64 2012-06-10 03:36:57.000 162 33379.83 398.01 2304.53 34.64 2012-06-10 03:36:58.000 162 33379.79 398.05 2304.49 34.64 2012-06-10 03:36:59.000 162 33379.87 398.07 2304.52 34.64 2012-06-10 03:37:00.000 162 33379.95 398.04 2304.51 34.64 2012-06-10 03:37:01.000 162 33379.82 398.01 2304.45 34.64 2012-06-10 03:37:02.000 162 33379.84 398.02 2304.44 34.64 2012-06-10 03:37:03.000 162 33379.85 398.02 2304.52 34.64 2012-06-10 03:37:04.000 162 33379.83 398.04 2304.51 34.64 2012-06-10 03:37:05.000 162 33379.75 398.04 2304.47 34.64 2012-06-10 03:37:06.000 162 33379.87 398.02 2304.48 34.64 2012-06-10 03:37:06.000 162 33379.89 398.01 2304.52 34.64 2012-06-10 03:37:08.000 162 33379.84 398.01 2304.49 34.64 2012-06-10 03:37:09.000 162 33379.84 398.05 2304.52 34.64 2012-06-10 03:37:10.000 162 33379.80 397.99 2304.49 34.64 2012-06-10 03:37:11.000 162 33379.74 398.01 2304.43 34.64 2012-06-10 03:37:12.000 162 33379.84 398.01 2304.54 34.64 2012-06-10 03:37:13.000 162 33379.76 398.03 2304.45 34.64 2012-06-10 03:37:14.000 162 33379.79 398.00 2304.43 34.64 2012-06-10 03:37:15.000 162 33379.77 398.00 2304.57 34.64 2012-06-10 03:37:16.000 162 33379.81 398.05 2304.52 34.64 2012-06-10 03:37:17.000 162 33379.77 398.01 2304.54 34.64 2012-06-10 03:37:18.000 162 33379.79 398.03 2304.51 34.64 2012-06-10 03:37:19.000 162 33379.83 398.06 2304.47 34.64 2012-06-10 03:37:19.000 162 33379.79 398.05 2304.52 34.64 2012-06-10 03:37:21.000 162 33379.81 398.06 2304.49 34.64 2012-06-10 03:37:22.000 162 33379.81 398.05 2304.55 34.64 2012-06-10 03:37:23.000 162 33379.78 398.04 2304.53 34.64 2012-06-10 03:37:24.000 162 33379.86 398.01 2304.51 34.64 2012-06-10 03:37:25.000 162 33379.86 398.06 2304.51 34.64 2012-06-10 03:37:26.000 162 33379.75 398.03 2304.47 34.64 2012-06-10 03:37:27.000 162 33379.80 398.04 2304.49 34.64 2012-06-10 03:37:28.000 162 33379.77 398.03 2304.57 34.64 2012-06-10 03:37:29.000 162 33379.76 398.02 2304.51 34.64 2012-06-10 03:37:30.000 162 33379.78 398.09 2304.43 34.64 2012-06-10 03:37:31.000 162 33379.77 398.04 2304.57 34.64 2012-06-10 03:37:32.000 162 33379.70 398.05 2304.55 34.64 2012-06-10 03:37:33.000 162 33379.81 398.05 2304.47 34.64 2012-06-10 03:37:34.000 162 33379.82 398.10 2304.52 34.64 2012-06-10 03:37:35.000 162 33379.86 398.06 2304.51 34.64 2012-06-10 03:37:36.000 162 33379.75 398.10 2304.46 34.64 2012-06-10 03:37:37.000 162 33379.77 398.09 2304.55 34.64 2012-06-10 03:37:38.000 162 33379.79 398.07 2304.49 34.64 2012-06-10 03:37:39.000 162 33379.83 398.10 2304.55 34.64 2012-06-10 03:37:40.000 162 33379.80 398.06 2304.57 34.64 2012-06-10 03:37:41.000 162 33379.84 398.11 2304.53 34.64 2012-06-10 03:37:42.000 162 33379.83 398.08 2304.48 34.64 2012-06-10 03:37:43.000 162 33379.71 398.08 2304.48 34.64 2012-06-10 03:37:44.000 162 33379.73 398.06 2304.53 34.64 2012-06-10 03:37:45.000 162 33379.81 398.08 2304.51 34.64 2012-06-10 03:37:46.000 162 33379.72 398.10 2304.49 34.64 2012-06-10 03:37:47.000 162 33379.78 398.09 2304.61 34.64 2012-06-10 03:37:48.000 162 33379.74 398.10 2304.48 34.64 2012-06-10 03:37:49.000 162 33379.85 398.06 2304.52 34.64 2012-06-10 03:37:50.000 162 33379.83 398.09 2304.49 34.64 2012-06-10 03:37:51.000 162 33379.78 398.10 2304.53 34.64 2012-06-10 03:37:52.000 162 33379.93 398.06 2304.43 34.64 2012-06-10 03:37:53.000 162 33379.77 398.11 2304.52 34.64 2012-06-10 03:37:54.000 162 33379.74 398.05 2304.49 34.64 2012-06-10 03:37:55.000 162 33379.82 398.09 2304.49 34.63 2012-06-10 03:37:56.000 162 33379.81 398.07 2304.51 34.63 2012-06-10 03:37:57.000 162 33379.83 398.11 2304.51 34.63 2012-06-10 03:37:58.000 162 33379.81 398.06 2304.54 34.63 2012-06-10 03:37:59.000 162 33379.79 398.06 2304.51 34.64 2012-06-10 03:38:00.000 162 33379.76 398.08 2304.49 34.64 2012-06-10 03:38:00.000 162 33379.81 398.08 2304.48 34.63 2012-06-10 03:38:02.000 162 33379.73 398.06 2304.46 34.63 2012-06-10 03:38:03.000 162 33379.79 398.11 2304.40 34.64 2012-06-10 03:38:04.000 162 33379.78 398.09 2304.53 34.64 2012-06-10 03:38:05.000 162 33379.83 398.10 2304.48 34.63 2012-06-10 03:38:06.000 162 33379.83 398.06 2304.49 34.63 2012-06-10 03:38:07.000 162 33379.68 398.13 2304.55 34.64 2012-06-10 03:38:08.000 162 33379.75 398.08 2304.57 34.64 2012-06-10 03:38:09.000 162 33379.76 398.10 2304.44 34.63 2012-06-10 03:38:10.000 162 33379.73 398.13 2304.58 34.64 2012-06-10 03:38:11.000 162 33379.68 398.07 2304.51 34.64 2012-06-10 03:38:12.000 162 33379.84 398.06 2304.55 34.64 2012-06-10 03:38:13.000 162 33379.78 398.10 2304.53 34.64 2012-06-10 03:38:13.000 162 33379.84 398.08 2304.53 34.63 2012-06-10 03:38:15.000 162 33379.77 398.06 2304.50 34.64 2012-06-10 03:38:16.000 162 33379.73 398.11 2304.58 34.64 2012-06-10 03:38:17.000 162 33379.74 398.12 2304.52 34.64 2012-06-10 03:38:18.000 162 33379.68 398.09 2304.52 34.64 2012-06-10 03:38:19.000 162 33379.80 398.10 2304.56 34.64 2012-06-10 03:38:20.000 162 33379.73 398.11 2304.57 34.64 2012-06-10 03:38:21.000 162 33379.72 398.09 2304.54 34.64 2012-06-10 03:38:22.000 162 33379.75 398.15 2304.55 34.64 2012-06-10 03:38:23.000 162 33379.70 398.08 2304.53 34.64 2012-06-10 03:38:24.000 162 33379.62 398.06 2304.51 34.64 2012-06-10 03:38:25.000 162 33379.74 398.12 2304.51 34.63 2012-06-10 03:38:26.000 162 33379.72 398.13 2304.53 34.64 2012-06-10 03:38:27.000 162 33379.66 398.13 2304.51 34.63 2012-06-10 03:38:28.000 162 33379.74 398.07 2304.48 34.64 2012-06-10 03:38:29.000 162 33379.73 398.10 2304.52 34.64 2012-06-10 03:38:30.000 162 33379.67 398.07 2304.51 34.64 2012-06-10 03:38:31.000 162 33379.74 398.12 2304.46 34.64 2012-06-10 03:38:32.000 162 33379.74 398.12 2304.44 34.64 2012-06-10 03:38:33.000 162 33379.74 398.13 2304.59 34.64 2012-06-10 03:38:34.000 162 33379.71 398.10 2304.51 34.64 2012-06-10 03:38:35.000 162 33379.77 398.11 2304.47 34.64 2012-06-10 03:38:36.000 162 33379.67 398.12 2304.49 34.64 2012-06-10 03:38:37.000 162 33379.81 398.09 2304.55 34.64 2012-06-10 03:38:38.000 162 33379.65 398.11 2304.53 34.64 2012-06-10 03:38:39.000 162 33379.66 398.18 2304.55 34.64 2012-06-10 03:38:40.000 162 33379.71 398.15 2304.51 34.64 2012-06-10 03:38:41.000 162 33379.71 398.11 2304.49 34.64 2012-06-10 03:38:42.000 162 33379.65 398.18 2304.48 34.64 2012-06-10 03:38:43.000 162 33379.64 398.18 2304.52 34.64 2012-06-10 03:38:44.000 162 33379.65 398.17 2304.54 34.64 2012-06-10 03:38:45.000 162 33379.64 398.15 2304.52 34.64 2012-06-10 03:38:46.000 162 33379.68 398.13 2304.55 34.64 2012-06-10 03:38:47.000 162 33379.70 398.17 2304.55 34.64 2012-06-10 03:38:48.000 162 33379.62 398.15 2304.49 34.64 2012-06-10 03:38:49.000 162 33379.74 398.19 2304.57 34.64 2012-06-10 03:38:50.000 162 33379.67 398.14 2304.53 34.64 2012-06-10 03:38:51.000 162 33379.72 398.17 2304.48 34.64 2012-06-10 03:38:52.000 162 33379.68 398.15 2304.52 34.64 2012-06-10 03:38:53.000 162 33379.69 398.16 2304.51 34.64 2012-06-10 03:38:54.000 162 33379.77 398.16 2304.50 34.64 2012-06-10 03:38:54.000 162 33379.67 398.18 2304.58 34.64 2012-06-10 03:38:56.000 162 33379.72 398.18 2304.58 34.64 2012-06-10 03:38:57.000 162 33379.70 398.17 2304.49 34.64 2012-06-10 03:38:58.000 162 33379.70 398.17 2304.55 34.64 2012-06-10 03:38:59.000 162 33379.74 398.15 2304.52 34.64 2012-06-10 03:39:00.000 162 33379.64 398.18 2304.57 34.64 2012-06-10 03:39:01.000 162 33379.77 398.18 2304.52 34.64 2012-06-10 03:39:02.000 162 33379.71 398.15 2304.55 34.64 2012-06-10 03:39:03.000 162 33379.73 398.14 2304.55 34.64 2012-06-10 03:39:04.000 162 33379.64 398.19 2304.46 34.64 2012-06-10 03:39:05.000 162 33379.65 398.18 2304.50 34.64 2012-06-10 03:39:06.000 162 33379.61 398.21 2304.52 34.64 2012-06-10 03:39:07.000 162 33379.79 398.19 2304.48 34.64 2012-06-10 03:39:07.000 162 33379.69 398.20 2304.48 34.64 2012-06-10 03:39:09.000 162 33379.68 398.20 2304.57 34.64 2012-06-10 03:39:10.000 162 33379.71 398.17 2304.42 34.64 2012-06-10 03:39:11.000 162 33379.65 398.18 2304.52 34.64 2012-06-10 03:39:12.000 162 33379.64 398.21 2304.51 34.64 2012-06-10 03:39:13.000 162 33379.68 398.20 2304.45 34.64 2012-06-10 03:39:14.000 162 33379.72 398.18 2304.45 34.64 2012-06-10 03:39:15.000 162 33379.60 398.19 2304.57 34.64 2012-06-10 03:39:16.000 162 33379.67 398.17 2304.51 34.64 2012-06-10 03:39:17.000 162 33379.67 398.19 2304.53 34.64 2012-06-10 03:39:18.000 162 33379.62 398.18 2304.51 34.64 2012-06-10 03:39:19.000 162 33379.65 398.21 2304.57 34.64 2012-06-10 03:39:20.000 162 33379.56 398.20 2304.51 34.64 2012-06-10 03:39:21.000 162 33379.72 398.14 2304.54 34.64 2012-06-10 03:39:22.000 162 33379.65 398.19 2304.55 34.64 2012-06-10 03:39:23.000 162 33379.62 398.17 2304.57 34.64 2012-06-10 03:39:24.000 162 33379.62 398.18 2304.51 34.64 2012-06-10 03:39:25.000 162 33379.53 398.19 2304.53 34.64 2012-06-10 03:39:26.000 162 33379.59 398.14 2304.48 34.64 2012-06-10 03:39:27.000 162 33379.59 398.15 2304.63 34.64 2012-06-10 03:39:28.000 162 33379.62 398.18 2304.61 34.64 2012-06-10 03:39:29.000 162 33379.64 398.18 2304.50 34.64 2012-06-10 03:39:30.000 162 33379.71 398.16 2304.56 34.64 2012-06-10 03:39:31.000 162 33379.52 398.19 2304.55 34.64 2012-06-10 03:39:32.000 162 33379.61 398.17 2304.56 34.64 2012-06-10 03:39:33.000 162 33379.64 398.16 2304.52 34.64 2012-06-10 03:39:34.000 162 33379.61 398.20 2304.57 34.64 2012-06-10 03:39:35.000 162 33379.63 398.18 2304.50 34.64 2012-06-10 03:39:36.000 162 33379.63 398.18 2304.58 34.64 2012-06-10 03:39:37.000 162 33379.65 398.27 2304.59 34.63 2012-06-10 03:39:38.000 162 33379.59 398.19 2304.61 34.63 2012-06-10 03:39:39.000 162 33379.59 398.17 2304.56 34.64 2012-06-10 03:39:40.000 162 33379.61 398.18 2304.55 34.63 2012-06-10 03:39:41.000 162 33379.64 398.19 2304.58 34.64 2012-06-10 03:39:42.000 162 33379.53 398.18 2304.53 34.64 2012-06-10 03:39:43.000 162 33379.49 398.20 2304.54 34.64 2012-06-10 03:39:44.000 162 33379.59 398.16 2304.54 34.64 2012-06-10 03:39:45.000 162 33379.64 398.18 2304.57 34.63 2012-06-10 03:39:46.000 162 33379.62 398.20 2304.55 34.63 2012-06-10 03:39:47.000 162 33379.75 398.15 2304.50 34.64 2012-06-10 03:39:48.000 162 33379.62 398.17 2304.49 34.63 2012-06-10 03:39:48.000 162 33379.68 398.18 2304.52 34.63 2012-06-10 03:39:50.000 162 33379.64 398.17 2304.51 34.63 2012-06-10 03:39:51.000 162 33379.61 398.20 2304.47 34.64 2012-06-10 03:39:52.000 162 33379.65 398.16 2304.50 34.63 2012-06-10 03:39:53.000 162 33379.73 398.16 2304.62 34.63 2012-06-10 03:39:54.000 162 33379.69 398.18 2304.41 34.63 2012-06-10 03:39:55.000 162 33379.61 398.16 2304.55 34.64 2012-06-10 03:39:56.000 162 33379.62 398.19 2304.45 34.63 2012-06-10 03:39:57.000 162 33379.72 398.15 2304.52 34.63 2012-06-10 03:39:58.000 162 33379.58 398.20 2304.51 34.63 2012-06-10 03:39:59.000 162 33379.57 398.16 2304.48 34.63 2012-06-10 03:40:00.000 162 33379.62 398.19 2304.55 34.64 2012-06-10 03:40:01.000 162 33379.65 398.23 2304.51 34.64 2012-06-10 03:40:01.000 162 33379.64 398.18 2304.55 34.64 2012-06-10 03:40:03.000 162 33379.67 398.19 2304.52 34.63 2012-06-10 03:40:04.000 162 33379.61 398.18 2304.56 34.64 2012-06-10 03:40:05.000 162 33379.64 398.19 2304.52 34.64 2012-06-10 03:40:06.000 162 33379.63 398.15 2304.57 34.63 2012-06-10 03:40:07.000 162 33379.69 398.19 2304.56 34.64 2012-06-10 03:40:08.000 162 33379.58 398.19 2304.53 34.63 2012-06-10 03:40:09.000 162 33379.59 398.17 2304.49 34.63 2012-06-10 03:40:10.000 162 33379.61 398.16 2304.54 34.63 2012-06-10 03:40:11.000 162 33379.60 398.18 2304.51 34.63 2012-06-10 03:40:12.000 162 33379.53 398.21 2304.55 34.63 2012-06-10 03:40:13.000 162 33379.64 398.16 2304.53 34.63 2012-06-10 03:40:14.000 162 33379.56 398.16 2304.62 34.64 2012-06-10 03:40:15.000 162 33379.58 398.16 2304.56 34.63 2012-06-10 03:40:16.000 162 33379.62 398.19 2304.55 34.63 2012-06-10 03:40:17.000 162 33379.61 398.19 2304.52 34.64 2012-06-10 03:40:18.000 162 33379.47 398.20 2304.58 34.64 2012-06-10 03:40:19.000 162 33379.64 398.18 2304.52 34.63 2012-06-10 03:40:20.000 162 33379.59 398.15 2304.52 34.63 2012-06-10 03:40:21.000 162 33379.62 398.17 2304.49 34.63 2012-06-10 03:40:22.000 162 33379.66 398.20 2304.52 34.63 2012-06-10 03:40:23.000 162 33379.48 398.20 2304.58 34.63 2012-06-10 03:40:24.000 162 33379.52 398.16 2304.57 34.63 2012-06-10 03:40:25.000 162 33379.59 398.19 2304.52 34.63 2012-06-10 03:40:26.000 162 33379.52 398.20 2304.53 34.63 2012-06-10 03:40:27.000 162 33379.56 398.17 2304.55 34.63 2012-06-10 03:40:28.000 162 33379.67 398.20 2304.45 34.63 2012-06-10 03:40:29.000 162 33379.63 398.20 2304.59 34.63 2012-06-10 03:40:30.000 162 33379.55 398.16 2304.58 34.63 2012-06-10 03:40:31.000 162 33379.50 398.22 2304.53 34.63 2012-06-10 03:40:32.000 162 33379.56 398.18 2304.48 34.63 2012-06-10 03:40:33.000 162 33379.52 398.19 2304.53 34.63 2012-06-10 03:40:34.000 162 33379.55 398.18 2304.55 34.63 2012-06-10 03:40:35.000 162 33379.58 398.22 2304.48 34.63 2012-06-10 03:40:36.000 162 33379.56 398.24 2304.47 34.63 2012-06-10 03:40:37.000 162 33379.54 398.19 2304.51 34.63 2012-06-10 03:40:38.000 162 33379.52 398.20 2304.56 34.63 2012-06-10 03:40:39.000 162 33379.60 398.20 2304.50 34.63 2012-06-10 03:40:40.000 162 33379.53 398.19 2304.54 34.63 2012-06-10 03:40:41.000 162 33379.54 398.23 2304.57 34.63 2012-06-10 03:40:42.000 162 33379.60 398.21 2304.52 34.63 2012-06-10 03:40:42.000 162 33379.54 398.16 2304.52 34.63 2012-06-10 03:40:44.000 162 33379.46 398.14 2304.49 34.63 2012-06-10 03:40:45.000 162 33379.59 398.20 2304.51 34.63 2012-06-10 03:40:46.000 162 33379.58 398.17 2304.48 34.63 2012-06-10 03:40:47.000 162 33379.52 398.21 2304.50 34.63 2012-06-10 03:40:48.000 162 33379.53 398.20 2304.40 34.63 2012-06-10 03:40:49.000 162 33379.56 398.21 2304.55 34.63 2012-06-10 03:40:50.000 162 33379.46 398.19 2304.58 34.63 2012-06-10 03:40:51.000 162 33379.53 398.20 2304.46 34.63 2012-06-10 03:40:52.000 162 33379.55 398.21 2304.56 34.63 2012-06-10 03:40:53.000 162 33379.57 398.15 2304.47 34.63 2012-06-10 03:40:54.000 162 33379.44 398.18 2304.48 34.63 2012-06-10 03:40:55.000 162 33379.55 398.24 2304.50 34.63 2012-06-10 03:40:55.000 162 33379.56 398.20 2304.48 34.63 2012-06-10 03:40:57.000 162 33379.56 398.20 2304.59 34.63 2012-06-10 03:40:58.000 162 33379.50 398.21 2304.49 34.63 2012-06-10 03:40:59.000 162 33379.50 398.19 2304.49 34.63 2012-06-10 03:41:00.000 162 33379.49 398.23 2304.51 34.63 2012-06-10 03:41:01.000 162 33379.62 398.27 2304.49 34.63 2012-06-10 03:41:02.000 162 33379.52 398.21 2304.50 34.63 2012-06-10 03:41:03.000 162 33379.50 398.23 2304.55 34.63 2012-06-10 03:41:04.000 162 33379.51 398.20 2304.58 34.63 2012-06-10 03:41:05.000 162 33379.51 398.19 2304.48 34.64 2012-06-10 03:41:06.000 162 33379.52 398.20 2304.58 34.63 2012-06-10 03:41:07.000 162 33379.44 398.22 2304.49 34.63 2012-06-10 03:41:08.000 162 33379.42 398.21 2304.48 34.63 2012-06-10 03:41:09.000 162 33379.46 398.21 2304.57 34.63 2012-06-10 03:41:10.000 162 33379.47 398.16 2304.49 34.63 2012-06-10 03:41:11.000 162 33379.46 398.17 2304.53 34.63 2012-06-10 03:41:12.000 162 33379.56 398.22 2304.49 34.63 2012-06-10 03:41:13.000 162 33379.42 398.19 2304.45 34.64 2012-06-10 03:41:14.000 162 33379.47 398.16 2304.50 34.63 2012-06-10 03:41:15.000 162 33379.41 398.20 2304.53 34.63 2012-06-10 03:41:16.000 162 33379.45 398.20 2304.54 34.63 2012-06-10 03:41:17.000 162 33379.56 398.21 2304.55 34.64 2012-06-10 03:41:18.000 162 33379.42 398.24 2304.45 34.63 2012-06-10 03:41:19.000 162 33379.46 398.19 2304.61 34.63 2012-06-10 03:41:20.000 162 33379.41 398.22 2304.58 34.64 2012-06-10 03:41:21.000 162 33379.48 398.23 2304.55 34.63 2012-06-10 03:41:22.000 162 33379.43 398.23 2304.55 34.63 2012-06-10 03:41:23.000 162 33379.34 398.24 2304.55 34.64 2012-06-10 03:41:24.000 162 33379.39 398.21 2304.51 34.63 2012-06-10 03:41:25.000 162 33379.43 398.24 2304.55 34.63 2012-06-10 03:41:26.000 162 33379.46 398.24 2304.50 34.63 2012-06-10 03:41:27.000 162 33379.53 398.23 2304.57 34.63 2012-06-10 03:41:28.000 162 33379.50 398.24 2304.58 34.63 2012-06-10 03:41:29.000 162 33379.50 398.21 2304.48 34.63 2012-06-10 03:41:30.000 162 33379.47 398.25 2304.55 34.64 2012-06-10 03:41:31.000 162 33379.39 398.22 2304.53 34.63 2012-06-10 03:41:32.000 162 33379.48 398.22 2304.51 34.63 2012-06-10 03:41:33.000 162 33379.44 398.28 2304.58 34.63 2012-06-10 03:41:34.000 162 33379.46 398.23 2304.58 34.63 2012-06-10 03:41:35.000 162 33379.42 398.21 2304.49 34.63 2012-06-10 03:41:36.000 162 33379.47 398.27 2304.58 34.63 2012-06-10 03:41:36.000 162 33379.43 398.22 2304.56 34.63 2012-06-10 03:41:38.000 162 33379.42 398.21 2304.57 34.63 2012-06-10 03:41:39.000 162 33379.49 398.29 2304.50 34.63 2012-06-10 03:41:40.000 162 33379.46 398.27 2304.61 34.63 2012-06-10 03:41:41.000 162 33379.62 398.24 2304.49 34.63 2012-06-10 03:41:42.000 162 33379.36 398.27 2304.54 34.63 2012-06-10 03:41:43.000 162 33379.50 398.27 2304.58 34.63 2012-06-10 03:41:44.000 162 33379.46 398.28 2304.59 34.63 2012-06-10 03:41:45.000 162 33379.49 398.24 2304.53 34.63 2012-06-10 03:41:46.000 162 33379.52 398.23 2304.53 34.63 2012-06-10 03:41:47.000 162 33379.42 398.24 2304.52 34.63 2012-06-10 03:41:48.000 162 33379.43 398.22 2304.58 34.63 2012-06-10 03:41:49.000 162 33379.49 398.30 2304.53 34.63 2012-06-10 03:41:49.000 162 33379.47 398.32 2304.56 34.63 2012-06-10 03:41:51.000 162 33379.44 398.23 2304.59 34.63 2012-06-10 03:41:52.000 162 33379.51 398.30 2304.51 34.63 2012-06-10 03:41:53.000 162 33379.55 398.23 2304.58 34.63 2012-06-10 03:41:54.000 162 33379.42 398.24 2304.50 34.63 2012-06-10 03:41:55.000 162 33379.49 398.25 2304.61 34.63 2012-06-10 03:41:56.000 162 33379.46 398.24 2304.59 34.63 2012-06-10 03:41:57.000 162 33379.44 398.26 2304.60 34.63 2012-06-10 03:41:58.000 162 33379.47 398.25 2304.52 34.63 2012-06-10 03:41:59.000 162 33379.47 398.28 2304.58 34.63 2012-06-10 03:42:00.000 162 33379.52 398.30 2304.55 34.63 2012-06-10 03:42:01.000 162 33379.44 398.28 2304.51 34.63 2012-06-10 03:42:02.000 162 33379.42 398.23 2304.47 34.63 2012-06-10 03:42:03.000 162 33379.47 398.26 2304.53 34.63 2012-06-10 03:42:04.000 162 33379.41 398.28 2304.57 34.63 2012-06-10 03:42:05.000 162 33379.47 398.26 2304.55 34.63 2012-06-10 03:42:06.000 162 33379.55 398.26 2304.52 34.63 2012-06-10 03:42:07.000 162 33379.46 398.27 2304.53 34.63 2012-06-10 03:42:08.000 162 33379.46 398.20 2304.59 34.63 2012-06-10 03:42:09.000 162 33379.45 398.28 2304.59 34.63 2012-06-10 03:42:10.000 162 33379.42 398.27 2304.52 34.63 2012-06-10 03:42:11.000 162 33379.52 398.25 2304.45 34.63 2012-06-10 03:42:12.000 162 33379.44 398.26 2304.55 34.63 2012-06-10 03:42:13.000 162 33379.49 398.29 2304.53 34.63 2012-06-10 03:42:14.000 162 33379.39 398.26 2304.55 34.63 2012-06-10 03:42:15.000 162 33379.50 398.27 2304.46 34.63 2012-06-10 03:42:16.000 162 33379.45 398.27 2304.56 34.63 2012-06-10 03:42:17.000 162 33379.41 398.28 2304.51 34.63 2012-06-10 03:42:18.000 162 33379.44 398.25 2304.56 34.63 2012-06-10 03:42:19.000 162 33379.43 398.26 2304.55 34.63 2012-06-10 03:42:20.000 162 33379.36 398.26 2304.53 34.63 2012-06-10 03:42:21.000 162 33379.43 398.28 2304.57 34.63 2012-06-10 03:42:22.000 162 33379.47 398.23 2304.61 34.63 2012-06-10 03:42:23.000 162 33379.44 398.28 2304.61 34.63 2012-06-10 03:42:24.000 162 33379.49 398.26 2304.56 34.63 2012-06-10 03:42:25.000 162 33379.49 398.27 2304.55 34.63 2012-06-10 03:42:26.000 162 33379.42 398.29 2304.53 34.63 2012-06-10 03:42:27.000 162 33379.46 398.27 2304.49 34.63 2012-06-10 03:42:28.000 162 33379.49 398.32 2304.52 34.63 2012-06-10 03:42:29.000 162 33379.41 398.32 2304.51 34.63 2012-06-10 03:42:30.000 162 33379.42 398.29 2304.54 34.63 2012-06-10 03:42:30.000 162 33379.45 398.32 2304.53 34.63 2012-06-10 03:42:32.000 162 33379.43 398.28 2304.56 34.63 2012-06-10 03:42:33.000 162 33379.43 398.31 2304.57 34.63 2012-06-10 03:42:34.000 162 33379.40 398.32 2304.54 34.63 2012-06-10 03:42:35.000 162 33379.44 398.34 2304.53 34.63 2012-06-10 03:42:36.000 162 33379.33 398.33 2304.49 34.63 2012-06-10 03:42:37.000 162 33379.45 398.31 2304.59 34.63 2012-06-10 03:42:38.000 162 33379.42 398.35 2304.64 34.63 2012-06-10 03:42:39.000 162 33379.41 398.30 2304.49 34.63 2012-06-10 03:42:40.000 162 33379.46 398.28 2304.53 34.63 2012-06-10 03:42:41.000 162 33379.43 398.30 2304.51 34.63 2012-06-10 03:42:42.000 162 33379.46 398.31 2304.55 34.63 2012-06-10 03:42:43.000 162 33379.54 398.30 2304.59 34.63 2012-06-10 03:42:43.000 162 33379.42 398.28 2304.50 34.63 2012-06-10 03:42:45.000 162 33379.52 398.32 2304.50 34.63 2012-06-10 03:42:46.000 162 33379.45 398.30 2304.58 34.63 2012-06-10 03:42:47.000 162 33379.40 398.27 2304.58 34.63 2012-06-10 03:42:48.000 162 33379.47 398.33 2304.51 34.63 2012-06-10 03:42:49.000 162 33379.35 398.33 2304.56 34.63 2012-06-10 03:42:50.000 162 33379.42 398.30 2304.61 34.63 2012-06-10 03:42:51.000 162 33379.37 398.33 2304.57 34.63 2012-06-10 03:42:52.000 162 33379.40 398.31 2304.51 34.63 2012-06-10 03:42:53.000 162 33379.44 398.30 2304.54 34.63 2012-06-10 03:42:54.000 162 33379.40 398.28 2304.57 34.63 2012-06-10 03:42:55.000 162 33379.37 398.30 2304.57 34.63 2012-06-10 03:42:56.000 162 33379.42 398.26 2304.52 34.63 2012-06-10 03:42:57.000 162 33379.39 398.30 2304.51 34.63 2012-06-10 03:42:58.000 162 33379.44 398.28 2304.56 34.63 2012-06-10 03:42:59.000 162 33379.39 398.30 2304.55 34.63 2012-06-10 03:43:00.000 162 33379.45 398.30 2304.42 34.63 2012-06-10 03:43:01.000 162 33379.34 398.33 2304.67 34.63 2012-06-10 03:43:02.000 162 33379.42 398.30 2304.65 34.63 2012-06-10 03:43:03.000 162 33379.44 398.28 2304.61 34.63 2012-06-10 03:43:04.000 162 33379.42 398.33 2304.47 34.63 2012-06-10 03:43:05.000 162 33379.35 398.33 2304.54 34.63 2012-06-10 03:43:06.000 162 33379.38 398.34 2304.53 34.63 2012-06-10 03:43:07.000 162 33379.27 398.34 2304.58 34.63 2012-06-10 03:43:08.000 162 33379.49 398.32 2304.53 34.63 2012-06-10 03:43:09.000 162 33379.40 398.27 2304.58 34.63 2012-06-10 03:43:10.000 162 33379.44 398.31 2304.50 34.63 2012-06-10 03:43:11.000 162 33379.37 398.32 2304.48 34.63 2012-06-10 03:43:12.000 162 33379.36 398.29 2304.52 34.63 2012-06-10 03:43:13.000 162 33379.43 398.31 2304.56 34.63 2012-06-10 03:43:14.000 162 33379.42 398.30 2304.53 34.63 2012-06-10 03:43:15.000 162 33379.43 398.30 2304.45 34.63 2012-06-10 03:43:16.000 162 33379.37 398.37 2304.58 34.63 2012-06-10 03:43:17.000 162 33379.39 398.30 2304.54 34.63 2012-06-10 03:43:18.000 162 33379.42 398.35 2304.52 34.63 2012-06-10 03:43:19.000 162 33379.45 398.28 2304.64 34.63 2012-06-10 03:43:20.000 162 33379.37 398.33 2304.55 34.63 2012-06-10 03:43:21.000 162 33379.43 398.31 2304.53 34.63 2012-06-10 03:43:22.000 162 33379.41 398.31 2304.48 34.63 2012-06-10 03:43:23.000 162 33379.45 398.29 2304.59 34.63 2012-06-10 03:43:24.000 162 33379.47 398.32 2304.52 34.63 2012-06-10 03:43:24.000 162 33379.40 398.26 2304.51 34.63 2012-06-10 03:43:26.000 162 33379.36 398.26 2304.48 34.63 2012-06-10 03:43:27.000 162 33379.41 398.32 2304.59 34.63 2012-06-10 03:43:28.000 162 33379.42 398.32 2304.52 34.63 2012-06-10 03:43:29.000 162 33379.42 398.31 2304.57 34.63 2012-06-10 03:43:30.000 162 33379.42 398.30 2304.58 34.63 2012-06-10 03:43:31.000 162 33379.39 398.32 2304.49 34.63 2012-06-10 03:43:32.000 162 33379.46 398.31 2304.55 34.63 2012-06-10 03:43:33.000 162 33379.43 398.30 2304.56 34.63 2012-06-10 03:43:34.000 162 33379.50 398.32 2304.52 34.63 2012-06-10 03:43:35.000 162 33379.57 398.27 2304.53 34.63 2012-06-10 03:43:36.000 162 33379.42 398.34 2304.51 34.63 2012-06-10 03:43:37.000 162 33379.50 398.32 2304.57 34.63 2012-06-10 03:43:37.000 162 33379.45 398.32 2304.56 34.63 2012-06-10 03:43:39.000 162 33379.48 398.31 2304.57 34.63 2012-06-10 03:43:40.000 162 33379.47 398.31 2304.56 34.63 2012-06-10 03:43:41.000 162 33379.42 398.31 2304.47 34.63 2012-06-10 03:43:42.000 162 33379.42 398.33 2304.62 34.63 2012-06-10 03:43:43.000 162 33379.40 398.31 2304.50 34.63 2012-06-10 03:43:44.000 162 33379.46 398.35 2304.45 34.63 2012-06-10 03:43:45.000 162 33379.47 398.29 2304.54 34.63 2012-06-10 03:43:46.000 162 33379.42 398.32 2304.54 34.63 2012-06-10 03:43:47.000 162 33379.46 398.30 2304.49 34.63 2012-06-10 03:43:48.000 162 33379.52 398.35 2304.46 34.63 2012-06-10 03:43:49.000 162 33379.44 398.30 2304.53 34.63 2012-06-10 03:43:50.000 162 33379.43 398.28 2304.59 34.63 2012-06-10 03:43:51.000 162 33379.50 398.28 2304.61 34.63 2012-06-10 03:43:52.000 162 33379.46 398.27 2304.51 34.63 2012-06-10 03:43:53.000 162 33379.46 398.31 2304.53 34.63 2012-06-10 03:43:54.000 162 33379.46 398.32 2304.51 34.63 2012-06-10 03:43:55.000 162 33379.54 398.34 2304.52 34.63 2012-06-10 03:43:56.000 162 33379.42 398.34 2304.51 34.63 2012-06-10 03:43:57.000 162 33379.49 398.31 2304.53 34.63 2012-06-10 03:43:58.000 162 33379.48 398.33 2304.55 34.63 2012-06-10 03:43:59.000 162 33379.53 398.34 2304.54 34.63 2012-06-10 03:44:00.000 162 33379.46 398.31 2304.49 34.63 2012-06-10 03:44:01.000 162 33379.47 398.35 2304.58 34.63 2012-06-10 03:44:02.000 162 33379.44 398.33 2304.59 34.63 2012-06-10 03:44:03.000 162 33379.50 398.31 2304.45 34.63 2012-06-10 03:44:04.000 162 33379.50 398.29 2304.49 34.63 2012-06-10 03:44:05.000 162 33379.55 398.30 2304.62 34.63 2012-06-10 03:44:06.000 162 33379.51 398.34 2304.51 34.63 2012-06-10 03:44:07.000 162 33379.55 398.36 2304.48 34.63 2012-06-10 03:44:08.000 162 33379.51 398.32 2304.48 34.63 2012-06-10 03:44:09.000 162 33379.47 398.34 2304.51 34.63 2012-06-10 03:44:10.000 162 33379.43 398.30 2304.55 34.63 2012-06-10 03:44:11.000 162 33379.44 398.29 2304.58 34.63 2012-06-10 03:44:12.000 162 33379.33 398.33 2304.49 34.63 2012-06-10 03:44:13.000 162 33379.51 398.32 2304.59 34.63 2012-06-10 03:44:14.000 162 33379.36 398.30 2304.53 34.63 2012-06-10 03:44:15.000 162 33379.55 398.28 2304.56 34.63 2012-06-10 03:44:16.000 162 33379.49 398.32 2304.52 34.63 2012-06-10 03:44:17.000 162 33379.44 398.31 2304.52 34.64 2012-06-10 03:44:18.000 162 33379.43 398.34 2304.41 34.63 2012-06-10 03:44:18.000 162 33379.42 398.34 2304.57 34.64 2012-06-10 03:44:20.000 162 33379.40 398.32 2304.57 34.64 2012-06-10 03:44:21.000 162 33379.40 398.31 2304.51 34.63 2012-06-10 03:44:22.000 162 33379.46 398.32 2304.53 34.63 2012-06-10 03:44:23.000 162 33379.46 398.28 2304.58 34.63 2012-06-10 03:44:24.000 162 33379.39 398.35 2304.48 34.63 2012-06-10 03:44:25.000 162 33379.43 398.30 2304.46 34.63 2012-06-10 03:44:26.000 162 33379.37 398.25 2304.55 34.63 2012-06-10 03:44:27.000 162 33379.40 398.28 2304.50 34.63 2012-06-10 03:44:28.000 162 33379.42 398.36 2304.52 34.63 2012-06-10 03:44:29.000 162 33379.44 398.31 2304.53 34.63 2012-06-10 03:44:30.000 162 33379.43 398.28 2304.43 34.63 2012-06-10 03:44:31.000 162 33379.40 398.32 2304.53 34.63 2012-06-10 03:44:31.000 162 33379.46 398.30 2304.49 34.64 2012-06-10 03:44:33.000 162 33379.37 398.29 2304.59 34.64 2012-06-10 03:44:34.000 162 33379.36 398.29 2304.54 34.63 2012-06-10 03:44:35.000 162 33379.47 398.30 2304.46 34.63 2012-06-10 03:44:36.000 162 33379.43 398.28 2304.57 34.63 2012-06-10 03:44:37.000 162 33379.51 398.30 2304.60 34.64 2012-06-10 03:44:38.000 162 33379.51 398.25 2304.66 34.63 2012-06-10 03:44:39.000 162 33379.43 398.27 2304.51 34.63 2012-06-10 03:44:40.000 162 33379.47 398.31 2304.41 34.63 2012-06-10 03:44:41.000 162 33379.34 398.30 2304.49 34.63 2012-06-10 03:44:42.000 162 33379.48 398.36 2304.50 34.63 2012-06-10 03:44:43.000 162 33379.40 398.30 2304.54 34.63 2012-06-10 03:44:44.000 162 33379.41 398.34 2304.52 34.63 2012-06-10 03:44:45.000 162 33379.53 398.26 2304.46 34.64 2012-06-10 03:44:46.000 162 33379.44 398.29 2304.52 34.63 2012-06-10 03:44:47.000 162 33379.49 398.25 2304.53 34.64 2012-06-10 03:44:48.000 162 33379.55 398.29 2304.47 34.64 2012-06-10 03:44:49.000 162 33379.40 398.27 2304.55 34.64 2012-06-10 03:44:50.000 162 33379.40 398.27 2304.43 34.64 2012-06-10 03:44:51.000 162 33379.48 398.27 2304.55 34.63 2012-06-10 03:44:52.000 162 33379.47 398.29 2304.49 34.63 2012-06-10 03:44:53.000 162 33379.46 398.22 2304.53 34.64 2012-06-10 03:44:54.000 162 33379.37 398.27 2304.56 34.64 2012-06-10 03:44:55.000 162 33379.50 398.27 2304.52 34.63 2012-06-10 03:44:56.000 162 33379.43 398.22 2304.49 34.63 2012-06-10 03:44:57.000 162 33379.43 398.26 2304.45 34.63 2012-06-10 03:44:58.000 162 33379.44 398.30 2304.40 34.63 2012-06-10 03:44:59.000 162 33379.41 398.26 2304.49 34.63 2012-06-10 03:45:00.000 162 33379.44 398.24 2304.51 34.63 2012-06-10 03:45:01.000 162 33379.51 398.23 2304.53 34.64 2012-06-10 03:45:02.000 162 33379.48 398.22 2304.58 34.63 2012-06-10 03:45:03.000 162 33379.53 398.28 2304.46 34.63 2012-06-10 03:45:04.000 162 33379.55 398.25 2304.54 34.63 2012-06-10 03:45:05.000 162 33379.39 398.25 2304.53 34.63 2012-06-10 03:45:06.000 162 33379.42 398.26 2304.49 34.63 2012-06-10 03:45:07.000 162 33379.43 398.30 2304.41 34.63 2012-06-10 03:45:08.000 162 33379.47 398.31 2304.45 34.63 2012-06-10 03:45:09.000 162 33379.47 398.29 2304.39 34.63 2012-06-10 03:45:10.000 162 33379.40 398.24 2304.45 34.63 2012-06-10 03:45:11.000 162 33379.48 398.29 2304.54 34.63 2012-06-10 03:45:12.000 162 33379.55 398.29 2304.44 34.63 2012-06-10 03:45:12.000 162 33379.54 398.28 2304.46 34.63 2012-06-10 03:45:14.000 162 33379.54 398.26 2304.43 34.63 2012-06-10 03:45:15.000 162 33379.46 398.25 2304.46 34.63 2012-06-10 03:45:16.000 162 33379.40 398.23 2304.44 34.63 2012-06-10 03:45:17.000 162 33379.42 398.22 2304.49 34.63 2012-06-10 03:45:18.000 162 33379.49 398.24 2304.43 34.63 2012-06-10 03:45:19.000 162 33379.46 398.27 2304.49 34.63 2012-06-10 03:45:20.000 162 33379.49 398.31 2304.48 34.63 2012-06-10 03:45:21.000 162 33379.42 398.22 2304.46 34.63 2012-06-10 03:45:22.000 162 33379.43 398.26 2304.55 34.63 2012-06-10 03:45:23.000 162 33379.39 398.26 2304.49 34.63 2012-06-10 03:45:24.000 162 33379.45 398.26 2304.48 34.63 2012-06-10 03:45:25.000 162 33379.60 398.25 2304.42 34.63 2012-06-10 03:45:25.000 162 33379.50 398.26 2304.43 34.63 2012-06-10 03:45:27.000 162 33379.49 398.26 2304.47 34.63 2012-06-10 03:45:28.000 162 33379.40 398.23 2304.51 34.63 2012-06-10 03:45:29.000 162 33379.47 398.26 2304.53 34.63 2012-06-10 03:45:30.000 162 33379.43 398.27 2304.52 34.63 2012-06-10 03:45:31.000 162 33379.47 398.25 2304.47 34.63 2012-06-10 03:45:32.000 162 33379.42 398.26 2304.41 34.63 2012-06-10 03:45:33.000 162 33379.42 398.26 2304.55 34.63 2012-06-10 03:45:34.000 162 33379.43 398.24 2304.46 34.63 2012-06-10 03:45:35.000 162 33379.37 398.24 2304.42 34.63 2012-06-10 03:45:36.000 162 33379.35 398.26 2304.45 34.63 2012-06-10 03:45:37.000 162 33379.47 398.29 2304.52 34.63 2012-06-10 03:45:38.000 162 33379.37 398.24 2304.53 34.63 2012-06-10 03:45:39.000 162 33379.38 398.26 2304.49 34.63 2012-06-10 03:45:40.000 162 33379.42 398.24 2304.44 34.63 2012-06-10 03:45:41.000 162 33379.55 398.27 2304.49 34.63 2012-06-10 03:45:42.000 162 33379.43 398.26 2304.46 34.63 2012-06-10 03:45:43.000 162 33379.29 398.29 2304.51 34.63 2012-06-10 03:45:44.000 162 33379.42 398.25 2304.55 34.63 2012-06-10 03:45:45.000 162 33379.51 398.24 2304.54 34.63 2012-06-10 03:45:46.000 162 33379.36 398.25 2304.45 34.63 2012-06-10 03:45:47.000 162 33379.40 398.24 2304.45 34.63 2012-06-10 03:45:48.000 162 33379.41 398.23 2304.49 34.63 2012-06-10 03:45:49.000 162 33379.42 398.21 2304.49 34.63 2012-06-10 03:45:50.000 162 33379.35 398.17 2304.49 34.63 2012-06-10 03:45:51.000 162 33379.37 398.21 2304.48 34.63 2012-06-10 03:45:52.000 162 33379.36 398.24 2304.43 34.63 2012-06-10 03:45:53.000 162 33379.42 398.19 2304.47 34.63 2012-06-10 03:45:54.000 162 33379.21 398.20 2304.48 34.63 2012-06-10 03:45:55.000 162 33379.40 398.22 2304.44 34.63 2012-06-10 03:45:56.000 162 33379.34 398.22 2304.42 34.63 2012-06-10 03:45:57.000 162 33379.36 398.18 2304.46 34.63 2012-06-10 03:45:58.000 162 33379.36 398.23 2304.56 34.63 2012-06-10 03:45:59.000 162 33379.41 398.25 2304.46 34.63 2012-06-10 03:46:00.000 162 33379.26 398.21 2304.49 34.63 2012-06-10 03:46:01.000 162 33379.38 398.21 2304.45 34.63 2012-06-10 03:46:02.000 162 33379.29 398.21 2304.51 34.63 2012-06-10 03:46:03.000 162 33379.37 398.20 2304.55 34.63 2012-06-10 03:46:04.000 162 33379.36 398.18 2304.46 34.63 2012-06-10 03:46:05.000 162 33379.33 398.24 2304.50 34.63 2012-06-10 03:46:06.000 162 33379.41 398.21 2304.51 34.63 2012-06-10 03:46:06.000 162 33379.33 398.24 2304.52 34.63 2012-06-10 03:46:08.000 162 33379.35 398.19 2304.51 34.63 2012-06-10 03:46:09.000 162 33379.40 398.24 2304.60 34.63 2012-06-10 03:46:10.000 162 33379.32 398.20 2304.47 34.63 2012-06-10 03:46:11.000 162 33379.34 398.18 2304.43 34.63 2012-06-10 03:46:12.000 162 33379.29 398.23 2304.54 34.63 2012-06-10 03:46:13.000 162 33379.33 398.26 2304.50 34.63 2012-06-10 03:46:14.000 162 33379.32 398.25 2304.54 34.63 2012-06-10 03:46:15.000 162 33379.36 398.19 2304.45 34.63 2012-06-10 03:46:16.000 162 33379.37 398.18 2304.44 34.63 2012-06-10 03:46:17.000 162 33379.28 398.21 2304.43 34.63 2012-06-10 03:46:18.000 162 33379.27 398.19 2304.48 34.63 2012-06-10 03:46:19.000 162 33379.42 398.21 2304.47 34.63 2012-06-10 03:46:19.000 162 33379.24 398.18 2304.43 34.63 2012-06-10 03:46:21.000 162 33379.28 398.21 2304.55 34.64 2012-06-10 03:46:22.000 162 33379.34 398.22 2304.48 34.64 2012-06-10 03:46:23.000 162 33379.31 398.20 2304.49 34.64 2012-06-10 03:46:24.000 162 33379.37 398.21 2304.58 34.63 2012-06-10 03:46:25.000 162 33379.39 398.21 2304.55 34.63 2012-06-10 03:46:26.000 162 33379.42 398.23 2304.54 34.64 2012-06-10 03:46:27.000 162 33379.37 398.23 2304.46 34.63 2012-06-10 03:46:28.000 162 33379.31 398.22 2304.52 34.64 2012-06-10 03:46:29.000 162 33379.21 398.23 2304.56 34.64 2012-06-10 03:46:30.000 162 33379.40 398.20 2304.51 34.63 2012-06-10 03:46:31.000 162 33379.36 398.22 2304.49 34.63 2012-06-10 03:46:32.000 162 33379.29 398.22 2304.45 34.63 2012-06-10 03:46:33.000 162 33379.36 398.22 2304.46 34.63 2012-06-10 03:46:34.000 162 33379.39 398.18 2304.43 34.64 2012-06-10 03:46:35.000 162 33379.31 398.22 2304.44 34.63 2012-06-10 03:46:36.000 162 33379.45 398.20 2304.46 34.64 2012-06-10 03:46:37.000 162 33379.31 398.18 2304.40 34.63 2012-06-10 03:46:38.000 162 33379.28 398.19 2304.44 34.64 2012-06-10 03:46:39.000 162 33379.40 398.19 2304.45 34.63 2012-06-10 03:46:40.000 162 33379.32 398.21 2304.48 34.63 2012-06-10 03:46:41.000 162 33379.43 398.22 2304.57 34.64 2012-06-10 03:46:42.000 162 33379.20 398.24 2304.42 34.63 2012-06-10 03:46:43.000 162 33379.34 398.19 2304.45 34.63 2012-06-10 03:46:44.000 162 33379.29 398.19 2304.47 34.63 2012-06-10 03:46:45.000 162 33379.32 398.23 2304.55 34.63 2012-06-10 03:46:46.000 162 33379.32 398.19 2304.51 34.63 2012-06-10 03:46:47.000 162 33379.25 398.21 2304.58 34.63 2012-06-10 03:46:48.000 162 33379.27 398.22 2304.57 34.63 2012-06-10 03:46:49.000 162 33379.25 398.23 2304.49 34.63 2012-06-10 03:46:50.000 162 33379.18 398.20 2304.47 34.63 2012-06-10 03:46:51.000 162 33379.36 398.22 2304.50 34.63 2012-06-10 03:46:52.000 162 33379.32 398.19 2304.58 34.63 2012-06-10 03:46:53.000 162 33379.31 398.22 2304.48 34.63 2012-06-10 03:46:54.000 162 33379.25 398.21 2304.52 34.64 2012-06-10 03:46:55.000 162 33379.32 398.20 2304.58 34.63 2012-06-10 03:46:56.000 162 33379.29 398.18 2304.50 34.63 2012-06-10 03:46:57.000 162 33379.26 398.26 2304.47 34.64 2012-06-10 03:46:58.000 162 33379.31 398.26 2304.55 34.63 2012-06-10 03:46:59.000 162 33379.40 398.23 2304.48 34.64 2012-06-10 03:47:00.000 162 33379.28 398.20 2304.49 34.63 2012-06-10 03:47:00.000 162 33379.29 398.23 2304.54 34.63 2012-06-10 03:47:02.000 162 33379.26 398.21 2304.53 34.63 2012-06-10 03:47:03.000 162 33379.33 398.21 2304.61 34.64 2012-06-10 03:47:04.000 162 33379.22 398.20 2304.50 34.63 2012-06-10 03:47:05.000 162 33379.21 398.21 2304.57 34.64 2012-06-10 03:47:06.000 162 33379.31 398.18 2304.53 34.63 2012-06-10 03:47:07.000 162 33379.33 398.20 2304.51 34.63 2012-06-10 03:47:08.000 162 33379.21 398.18 2304.47 34.63 2012-06-10 03:47:09.000 162 33379.27 398.21 2304.55 34.63 2012-06-10 03:47:10.000 162 33379.30 398.19 2304.49 34.63 2012-06-10 03:47:11.000 162 33379.29 398.21 2304.55 34.63 2012-06-10 03:47:12.000 162 33379.20 398.24 2304.54 34.63 2012-06-10 03:47:13.000 162 33379.29 398.20 2304.57 34.64 2012-06-10 03:47:13.000 162 33379.28 398.16 2304.47 34.63 2012-06-10 03:47:15.000 162 33379.28 398.19 2304.56 34.63 2012-06-10 03:47:16.000 162 33379.24 398.18 2304.52 34.63 2012-06-10 03:47:17.000 162 33379.28 398.16 2304.43 34.63 2012-06-10 03:47:18.000 162 33379.28 398.22 2304.51 34.63 2012-06-10 03:47:19.000 162 33379.22 398.21 2304.51 34.63 2012-06-10 03:47:20.000 162 33379.19 398.20 2304.54 34.63 2012-06-10 03:47:21.000 162 33379.25 398.21 2304.59 34.63 2012-06-10 03:47:22.000 162 33379.25 398.18 2304.51 34.63 2012-06-10 03:47:23.000 162 33379.28 398.19 2304.52 34.64 2012-06-10 03:47:24.000 162 33379.39 398.21 2304.51 34.63 2012-06-10 03:47:25.000 162 33379.26 398.20 2304.56 34.64 2012-06-10 03:47:26.000 162 33379.27 398.20 2304.50 34.63 2012-06-10 03:47:27.000 162 33379.33 398.20 2304.54 34.63 2012-06-10 03:47:28.000 162 33379.36 398.20 2304.58 34.63 2012-06-10 03:47:29.000 162 33379.28 398.20 2304.55 34.63 2012-06-10 03:47:30.000 162 33379.33 398.23 2304.49 34.63 2012-06-10 03:47:31.000 162 33379.27 398.21 2304.53 34.63 2012-06-10 03:47:32.000 162 33379.28 398.22 2304.54 34.64 2012-06-10 03:47:33.000 162 33379.28 398.18 2304.49 34.63 2012-06-10 03:47:34.000 162 33379.24 398.19 2304.52 34.63 2012-06-10 03:47:35.000 162 33379.36 398.16 2304.59 34.63 2012-06-10 03:47:36.000 162 33379.21 398.21 2304.55 34.64 2012-06-10 03:47:37.000 162 33379.34 398.20 2304.50 34.63 2012-06-10 03:47:38.000 162 33379.31 398.19 2304.48 34.64 2012-06-10 03:47:39.000 162 33379.35 398.23 2304.43 34.64 2012-06-10 03:47:40.000 162 33379.28 398.19 2304.55 34.64 2012-06-10 03:47:41.000 162 33379.28 398.20 2304.53 34.64 2012-06-10 03:47:42.000 162 33379.36 398.19 2304.54 34.64 2012-06-10 03:47:43.000 162 33379.36 398.22 2304.52 34.64 2012-06-10 03:47:44.000 162 33379.36 398.19 2304.47 34.64 2012-06-10 03:47:45.000 162 33379.31 398.24 2304.55 34.64 2012-06-10 03:47:46.000 162 33379.36 398.30 2304.52 34.64 2012-06-10 03:47:47.000 162 33379.34 398.21 2304.51 34.64 2012-06-10 03:47:48.000 162 33379.34 398.18 2304.53 34.64 2012-06-10 03:47:49.000 162 33379.39 398.22 2304.53 34.64 2012-06-10 03:47:50.000 162 33379.31 398.20 2304.47 34.64 2012-06-10 03:47:51.000 162 33379.36 398.23 2304.60 34.63 2012-06-10 03:47:52.000 162 33379.40 398.25 2304.48 34.64 2012-06-10 03:47:53.000 162 33379.40 398.24 2304.54 34.64 2012-06-10 03:47:54.000 162 33379.36 398.23 2304.51 34.64 2012-06-10 03:47:54.000 162 33379.33 398.26 2304.47 34.63 2012-06-10 03:47:56.000 162 33379.30 398.23 2304.48 34.64 2012-06-10 03:47:57.000 162 33379.33 398.20 2304.44 34.63 2012-06-10 03:47:58.000 162 33379.40 398.30 2304.54 34.63 2012-06-10 03:47:59.000 162 33379.39 398.26 2304.49 34.63 2012-06-10 03:48:00.000 162 33379.39 398.21 2304.48 34.63 2012-06-10 03:48:01.000 162 33379.38 398.26 2304.61 34.63 2012-06-10 03:48:02.000 162 33379.28 398.23 2304.58 34.64 2012-06-10 03:48:03.000 162 33379.36 398.25 2304.57 34.63 2012-06-10 03:48:04.000 162 33379.36 398.21 2304.52 34.63 2012-06-10 03:48:05.000 162 33379.32 398.20 2304.49 34.63 2012-06-10 03:48:06.000 162 33379.36 398.22 2304.45 34.63 2012-06-10 03:48:07.000 162 33379.39 398.26 2304.48 34.63 2012-06-10 03:48:07.000 162 33379.40 398.25 2304.49 34.63 2012-06-10 03:48:09.000 162 33379.39 398.24 2304.56 34.63 2012-06-10 03:48:10.000 162 33379.37 398.24 2304.48 34.63 2012-06-10 03:48:11.000 162 33379.36 398.25 2304.46 34.63 2012-06-10 03:48:12.000 162 33379.39 398.27 2304.48 34.63 2012-06-10 03:48:13.000 162 33379.36 398.25 2304.56 34.63 2012-06-10 03:48:14.000 162 33379.38 398.23 2304.55 34.63 2012-06-10 03:48:15.000 162 33379.39 398.25 2304.52 34.63 2012-06-10 03:48:16.000 162 33379.44 398.24 2304.46 34.63 2012-06-10 03:48:17.000 162 33379.34 398.27 2304.44 34.63 2012-06-10 03:48:18.000 162 33379.37 398.26 2304.51 34.63 2012-06-10 03:48:19.000 162 33379.45 398.25 2304.49 34.63 2012-06-10 03:48:20.000 162 33379.35 398.27 2304.52 34.63 2012-06-10 03:48:21.000 162 33379.42 398.25 2304.52 34.64 2012-06-10 03:48:22.000 162 33379.41 398.24 2304.50 34.63 2012-06-10 03:48:23.000 162 33379.44 398.28 2304.55 34.63 2012-06-10 03:48:24.000 162 33379.30 398.26 2304.49 34.63 2012-06-10 03:48:25.000 162 33379.42 398.25 2304.53 34.63 2012-06-10 03:48:26.000 162 33379.30 398.24 2304.51 34.63 2012-06-10 03:48:27.000 162 33379.39 398.30 2304.50 34.63 2012-06-10 03:48:28.000 162 33379.42 398.26 2304.51 34.63 2012-06-10 03:48:29.000 162 33379.38 398.26 2304.55 34.64 2012-06-10 03:48:30.000 162 33379.32 398.25 2304.47 34.63 2012-06-10 03:48:31.000 162 33379.48 398.24 2304.57 34.64 2012-06-10 03:48:32.000 162 33379.33 398.22 2304.48 34.64 2012-06-10 03:48:33.000 162 33379.33 398.25 2304.52 34.63 2012-06-10 03:48:34.000 162 33379.31 398.26 2304.44 34.63 2012-06-10 03:48:35.000 162 33379.42 398.24 2304.52 34.63 2012-06-10 03:48:36.000 162 33379.39 398.20 2304.50 34.63 2012-06-10 03:48:37.000 162 33379.38 398.19 2304.58 34.63 2012-06-10 03:48:38.000 162 33379.37 398.20 2304.57 34.63 2012-06-10 03:48:39.000 162 33379.29 398.25 2304.56 34.63 2012-06-10 03:48:40.000 162 33379.40 398.20 2304.52 34.63 2012-06-10 03:48:41.000 162 33379.35 398.20 2304.49 34.63 2012-06-10 03:48:42.000 162 33379.25 398.22 2304.53 34.63 2012-06-10 03:48:43.000 162 33379.31 398.19 2304.55 34.63 2012-06-10 03:48:44.000 162 33379.21 398.15 2304.49 34.63 2012-06-10 03:48:45.000 162 33379.36 398.14 2304.49 34.63 2012-06-10 03:48:46.000 162 33379.21 398.16 2304.53 34.63 2012-06-10 03:48:47.000 162 33379.32 398.18 2304.42 34.63 2012-06-10 03:48:48.000 162 33379.30 398.15 2304.47 34.63 2012-06-10 03:48:48.000 162 33379.30 398.11 2304.49 34.63 2012-06-10 03:48:50.000 162 33379.21 398.12 2304.46 34.63 2012-06-10 03:48:51.000 162 33379.26 398.15 2304.52 34.63 2012-06-10 03:48:52.000 162 33379.22 398.13 2304.48 34.63 2012-06-10 03:48:53.000 162 33379.28 398.14 2304.51 34.63 2012-06-10 03:48:54.000 162 33379.23 398.17 2304.49 34.63 2012-06-10 03:48:55.000 162 33379.33 398.10 2304.52 34.63 2012-06-10 03:48:56.000 162 33379.19 398.12 2304.57 34.64 2012-06-10 03:48:57.000 162 33379.15 398.10 2304.57 34.63 2012-06-10 03:48:58.000 162 33379.23 398.17 2304.55 34.63 2012-06-10 03:48:59.000 162 33379.19 398.12 2304.48 34.63 2012-06-10 03:49:00.000 162 33379.30 398.07 2304.49 34.63 2012-06-10 03:49:01.000 162 33379.18 398.08 2304.55 34.64 2012-06-10 03:49:01.000 162 33379.18 398.10 2304.47 34.64 2012-06-10 03:49:03.000 162 33379.12 398.10 2304.46 34.64 2012-06-10 03:49:04.000 162 33379.21 398.08 2304.57 34.63 2012-06-10 03:49:05.000 162 33379.28 398.09 2304.51 34.63 2012-06-10 03:49:06.000 162 33379.23 398.10 2304.53 34.64 2012-06-10 03:49:07.000 162 33379.12 398.07 2304.45 34.63 2012-06-10 03:49:08.000 162 33379.30 398.08 2304.52 34.63 2012-06-10 03:49:09.000 162 33379.18 398.06 2304.46 34.64 2012-06-10 03:49:10.000 162 33379.27 398.07 2304.48 34.64 2012-06-10 03:49:11.000 162 33379.20 398.08 2304.53 34.63 2012-06-10 03:49:12.000 162 33379.23 398.10 2304.47 34.64 2012-06-10 03:49:13.000 162 33379.11 398.07 2304.46 34.64 2012-06-10 03:49:14.000 162 33379.25 398.07 2304.43 34.63 2012-06-10 03:49:15.000 162 33379.24 398.11 2304.51 34.63 2012-06-10 03:49:16.000 162 33379.23 398.11 2304.57 34.64 2012-06-10 03:49:17.000 162 33379.21 398.04 2304.42 34.63 2012-06-10 03:49:18.000 162 33379.28 398.12 2304.56 34.64 2012-06-10 03:49:19.000 162 33379.18 398.06 2304.47 34.63 2012-06-10 03:49:20.000 162 33379.12 398.09 2304.52 34.63 2012-06-10 03:49:21.000 162 33379.23 398.09 2304.51 34.63 2012-06-10 03:49:22.000 162 33379.19 398.03 2304.49 34.64 2012-06-10 03:49:23.000 162 33379.19 398.10 2304.43 34.64 2012-06-10 03:49:24.000 162 33379.21 398.07 2304.53 34.64 2012-06-10 03:49:25.000 162 33379.18 398.10 2304.57 34.64 2012-06-10 03:49:26.000 162 33379.17 398.07 2304.47 34.64 2012-06-10 03:49:27.000 162 33379.22 398.03 2304.49 34.64 2012-06-10 03:49:28.000 162 33379.16 398.06 2304.49 34.64 2012-06-10 03:49:29.000 162 33379.22 398.08 2304.58 34.64 2012-06-10 03:49:30.000 162 33379.24 398.06 2304.53 34.64 2012-06-10 03:49:31.000 162 33379.27 398.07 2304.53 34.64 2012-06-10 03:49:32.000 162 33379.18 398.09 2304.45 34.63 2012-06-10 03:49:33.000 162 33379.18 398.10 2304.49 34.63 2012-06-10 03:49:34.000 162 33379.20 398.12 2304.48 34.63 2012-06-10 03:49:35.000 162 33379.22 398.10 2304.56 34.63 2012-06-10 03:49:36.000 162 33379.08 398.05 2304.53 34.64 2012-06-10 03:49:37.000 162 33379.24 398.08 2304.45 34.63 2012-06-10 03:49:38.000 162 33379.15 398.11 2304.47 34.63 2012-06-10 03:49:39.000 162 33379.10 398.08 2304.43 34.64 2012-06-10 03:49:40.000 162 33379.18 398.11 2304.52 34.63 2012-06-10 03:49:41.000 162 33379.14 398.10 2304.59 34.64 2012-06-10 03:49:42.000 162 33379.10 398.14 2304.52 34.64 2012-06-10 03:49:42.000 162 33379.14 398.10 2304.54 34.64 2012-06-10 03:49:44.000 162 33379.12 398.08 2304.58 34.64 2012-06-10 03:49:45.000 162 33379.06 398.10 2304.53 34.64 2012-06-10 03:49:46.000 162 33379.12 398.08 2304.57 34.63 2012-06-10 03:49:47.000 162 33379.12 398.10 2304.49 34.63 2012-06-10 03:49:48.000 162 33379.11 398.06 2304.55 34.63 2012-06-10 03:49:49.000 162 33379.11 398.12 2304.50 34.63 2012-06-10 03:49:50.000 162 33379.02 398.10 2304.55 34.63 2012-06-10 03:49:51.000 162 33379.02 398.08 2304.58 34.63 2012-06-10 03:49:52.000 162 33379.05 398.14 2304.52 34.63 2012-06-10 03:49:53.000 162 33379.07 398.10 2304.61 34.63 2012-06-10 03:49:54.000 162 33379.10 398.13 2304.60 34.64 2012-06-10 03:49:55.000 162 33379.16 398.09 2304.54 34.63 2012-06-10 03:49:55.000 162 33379.18 398.12 2304.43 34.64 2012-06-10 03:49:57.000 162 33379.06 398.13 2304.43 34.64 2012-06-10 03:49:58.000 162 33379.13 398.10 2304.53 34.64 2012-06-10 03:49:59.000 162 33379.14 398.10 2304.53 34.64 2012-06-10 03:50:00.000 162 33379.06 398.12 2304.59 34.64 2012-06-10 03:50:01.000 162 33379.12 398.13 2304.52 34.64 2012-06-10 03:50:02.000 162 33379.18 398.10 2304.49 34.63 2012-06-10 03:50:03.000 162 33379.15 398.12 2304.53 34.63 2012-06-10 03:50:04.000 162 33379.02 398.11 2304.48 34.64 2012-06-10 03:50:05.000 162 33379.08 398.15 2304.54 34.64 2012-06-10 03:50:06.000 162 33379.09 398.10 2304.52 34.64 2012-06-10 03:50:07.000 162 33379.06 398.12 2304.54 34.63 2012-06-10 03:50:08.000 162 33379.07 398.10 2304.49 34.63 2012-06-10 03:50:09.000 162 33379.08 398.13 2304.49 34.63 2012-06-10 03:50:10.000 162 33379.07 398.07 2304.53 34.64 2012-06-10 03:50:11.000 162 33379.15 398.16 2304.52 34.63 2012-06-10 03:50:12.000 162 33379.03 398.17 2304.49 34.64 2012-06-10 03:50:13.000 162 33379.16 398.14 2304.53 34.63 2012-06-10 03:50:14.000 162 33379.04 398.12 2304.62 34.64 2012-06-10 03:50:15.000 162 33379.09 398.13 2304.54 34.64 2012-06-10 03:50:16.000 162 33379.08 398.16 2304.55 34.64 2012-06-10 03:50:17.000 162 33379.09 398.13 2304.50 34.64 2012-06-10 03:50:18.000 162 33379.06 398.10 2304.51 34.64 2012-06-10 03:50:19.000 162 33379.10 398.14 2304.53 34.64 2012-06-10 03:50:20.000 162 33379.12 398.17 2304.52 34.64 2012-06-10 03:50:21.000 162 33379.12 398.15 2304.52 34.64 2012-06-10 03:50:22.000 162 33379.13 398.17 2304.49 34.64 2012-06-10 03:50:23.000 162 33379.15 398.11 2304.48 34.64 2012-06-10 03:50:24.000 162 33379.15 398.12 2304.51 34.64 2012-06-10 03:50:25.000 162 33379.12 398.14 2304.51 34.63 2012-06-10 03:50:26.000 162 33379.14 398.13 2304.53 34.64 2012-06-10 03:50:27.000 162 33379.09 398.13 2304.51 34.64 2012-06-10 03:50:28.000 162 33379.11 398.17 2304.52 34.64 2012-06-10 03:50:29.000 162 33379.14 398.18 2304.57 34.64 2012-06-10 03:50:30.000 162 33379.10 398.18 2304.51 34.64 2012-06-10 03:50:31.000 162 33379.09 398.16 2304.55 34.64 2012-06-10 03:50:32.000 162 33379.11 398.18 2304.51 34.63 2012-06-10 03:50:33.000 162 33379.10 398.19 2304.52 34.64 2012-06-10 03:50:34.000 162 33379.17 398.18 2304.54 34.64 2012-06-10 03:50:35.000 162 33379.15 398.15 2304.58 34.64 2012-06-10 03:50:36.000 162 33379.12 398.20 2304.57 34.64 2012-06-10 03:50:36.000 162 33379.22 398.17 2304.55 34.64 2012-06-10 03:50:38.000 162 33379.11 398.17 2304.59 34.64 2012-06-10 03:50:39.000 162 33379.11 398.17 2304.58 34.64 2012-06-10 03:50:40.000 162 33379.15 398.16 2304.53 34.64 2012-06-10 03:50:41.000 162 33379.15 398.16 2304.55 34.64 2012-06-10 03:50:42.000 162 33379.11 398.22 2304.55 34.64 2012-06-10 03:50:43.000 162 33379.10 398.18 2304.49 34.63 2012-06-10 03:50:44.000 162 33379.13 398.19 2304.53 34.63 2012-06-10 03:50:45.000 162 33379.14 398.19 2304.54 34.64 2012-06-10 03:50:46.000 162 33379.17 398.24 2304.47 34.63 2012-06-10 03:50:47.000 162 33379.15 398.21 2304.55 34.64 2012-06-10 03:50:48.000 162 33379.10 398.20 2304.46 34.64 2012-06-10 03:50:49.000 162 33379.07 398.17 2304.48 34.63 2012-06-10 03:50:49.000 162 33379.17 398.18 2304.48 34.64 2012-06-10 03:50:51.000 162 33379.14 398.16 2304.53 34.64 2012-06-10 03:50:52.000 162 33379.11 398.19 2304.45 34.63 2012-06-10 03:50:53.000 162 33379.14 398.21 2304.56 34.63 2012-06-10 03:50:54.000 162 33379.06 398.24 2304.52 34.64 2012-06-10 03:50:55.000 162 33379.07 398.21 2304.59 34.63 2012-06-10 03:50:56.000 162 33379.19 398.19 2304.53 34.63 2012-06-10 03:50:57.000 162 33379.04 398.20 2304.52 34.64 2012-06-10 03:50:58.000 162 33379.11 398.18 2304.59 34.64 2012-06-10 03:50:59.000 162 33379.11 398.22 2304.53 34.63 2012-06-10 03:51:00.000 162 33379.19 398.23 2304.46 34.63 2012-06-10 03:51:01.000 162 33379.06 398.23 2304.56 34.63 2012-06-10 03:51:02.000 162 33379.15 398.17 2304.54 34.63 2012-06-10 03:51:03.000 162 33378.99 398.18 2304.51 34.64 2012-06-10 03:51:04.000 162 33379.12 398.21 2304.55 34.63 2012-06-10 03:51:05.000 162 33379.17 398.23 2304.66 34.63 2012-06-10 03:51:06.000 162 33379.11 398.22 2304.62 34.63 2012-06-10 03:51:07.000 162 33379.14 398.20 2304.57 34.63 2012-06-10 03:51:08.000 162 33379.20 398.19 2304.57 34.63 2012-06-10 03:51:09.000 162 33379.10 398.19 2304.55 34.63 2012-06-10 03:51:10.000 162 33379.13 398.22 2304.58 34.63 2012-06-10 03:51:11.000 162 33379.10 398.22 2304.54 34.63 2012-06-10 03:51:12.000 162 33379.14 398.20 2304.56 34.63 2012-06-10 03:51:13.000 162 33379.00 398.21 2304.52 34.63 2012-06-10 03:51:14.000 162 33379.17 398.23 2304.59 34.63 2012-06-10 03:51:15.000 162 33379.04 398.18 2304.58 34.63 2012-06-10 03:51:16.000 162 33379.11 398.20 2304.59 34.63 2012-06-10 03:51:17.000 162 33379.04 398.19 2304.59 34.63 2012-06-10 03:51:18.000 162 33379.11 398.20 2304.53 34.63 2012-06-10 03:51:19.000 162 33379.06 398.15 2304.62 34.63 2012-06-10 03:51:20.000 162 33379.03 398.22 2304.49 34.63 2012-06-10 03:51:21.000 162 33379.07 398.24 2304.51 34.63 2012-06-10 03:51:22.000 162 33379.07 398.18 2304.65 34.63 2012-06-10 03:51:23.000 162 33379.07 398.21 2304.61 34.63 2012-06-10 03:51:24.000 162 33379.15 398.18 2304.52 34.63 2012-06-10 03:51:25.000 162 33379.06 398.20 2304.61 34.63 2012-06-10 03:51:26.000 162 33379.06 398.20 2304.51 34.63 2012-06-10 03:51:27.000 162 33379.04 398.20 2304.56 34.63 2012-06-10 03:51:28.000 162 33379.09 398.21 2304.58 34.63 2012-06-10 03:51:29.000 162 33379.06 398.21 2304.45 34.63 2012-06-10 03:51:30.000 162 33379.09 398.19 2304.52 34.63 2012-06-10 03:51:30.000 162 33379.14 398.18 2304.48 34.63 2012-06-10 03:51:32.000 162 33379.07 398.19 2304.55 34.63 2012-06-10 03:51:33.000 162 33379.04 398.18 2304.59 34.63 2012-06-10 03:51:34.000 162 33379.12 398.19 2304.58 34.63 2012-06-10 03:51:35.000 162 33379.05 398.18 2304.58 34.63 2012-06-10 03:51:36.000 162 33379.00 398.13 2304.57 34.63 2012-06-10 03:51:37.000 162 33379.08 398.23 2304.53 34.63 2012-06-10 03:51:38.000 162 33379.06 398.17 2304.62 34.63 2012-06-10 03:51:39.000 162 33379.05 398.21 2304.51 34.63 2012-06-10 03:51:40.000 162 33379.00 398.20 2304.62 34.63 2012-06-10 03:51:41.000 162 33379.03 398.19 2304.57 34.63 2012-06-10 03:51:42.000 162 33379.09 398.22 2304.58 34.63 2012-06-10 03:51:43.000 162 33379.03 398.21 2304.48 34.63 2012-06-10 03:51:43.000 162 33379.07 398.14 2304.57 34.63 2012-06-10 03:51:45.000 162 33379.10 398.15 2304.59 34.63 2012-06-10 03:51:46.000 162 33379.09 398.20 2304.55 34.63 2012-06-10 03:51:47.000 162 33379.06 398.18 2304.54 34.63 2012-06-10 03:51:48.000 162 33379.09 398.18 2304.59 34.63 2012-06-10 03:51:49.000 162 33379.09 398.15 2304.49 34.63 2012-06-10 03:51:50.000 162 33379.01 398.17 2304.55 34.63 2012-06-10 03:51:51.000 162 33379.06 398.16 2304.43 34.63 2012-06-10 03:51:52.000 162 33379.03 398.20 2304.48 34.63 2012-06-10 03:51:53.000 162 33379.15 398.17 2304.53 34.63 2012-06-10 03:51:54.000 162 33378.97 398.18 2304.53 34.63 2012-06-10 03:51:55.000 162 33379.18 398.16 2304.54 34.63 2012-06-10 03:51:56.000 162 33379.07 398.17 2304.57 34.63 2012-06-10 03:51:57.000 162 33379.06 398.17 2304.56 34.63 2012-06-10 03:51:58.000 162 33379.13 398.15 2304.44 34.63 2012-06-10 03:51:59.000 162 33379.21 398.18 2304.55 34.63 2012-06-10 03:52:00.000 162 33379.11 398.21 2304.59 34.63 2012-06-10 03:52:01.000 162 33379.14 398.22 2304.48 34.63 2012-06-10 03:52:02.000 162 33379.12 398.21 2304.55 34.63 2012-06-10 03:52:03.000 162 33379.07 398.20 2304.51 34.63 2012-06-10 03:52:04.000 162 33379.14 398.22 2304.55 34.63 2012-06-10 03:52:05.000 162 33379.15 398.22 2304.56 34.63 2012-06-10 03:52:06.000 162 33379.07 398.18 2304.59 34.63 2012-06-10 03:52:07.000 162 33379.11 398.22 2304.57 34.63 2012-06-10 03:52:08.000 162 33379.07 398.18 2304.57 34.63 2012-06-10 03:52:09.000 162 33379.03 398.19 2304.55 34.63 2012-06-10 03:52:10.000 162 33379.13 398.24 2304.53 34.63 2012-06-10 03:52:11.000 162 33379.07 398.17 2304.58 34.63 2012-06-10 03:52:12.000 162 33379.08 398.15 2304.56 34.63 2012-06-10 03:52:13.000 162 33379.14 398.23 2304.34 34.63 2012-06-10 03:52:14.000 162 33379.04 398.19 2304.61 34.63 2012-06-10 03:52:15.000 162 33379.09 398.20 2304.56 34.63 2012-06-10 03:52:16.000 162 33379.07 398.19 2304.55 34.63 2012-06-10 03:52:17.000 162 33379.09 398.20 2304.56 34.63 2012-06-10 03:52:18.000 162 33379.06 398.21 2304.52 34.63 2012-06-10 03:52:19.000 162 33379.15 398.19 2304.57 34.63 2012-06-10 03:52:20.000 162 33379.01 398.20 2304.53 34.63 2012-06-10 03:52:21.000 162 33379.12 398.21 2304.56 34.63 2012-06-10 03:52:22.000 162 33379.07 398.19 2304.47 34.63 2012-06-10 03:52:23.000 162 33379.17 398.19 2304.54 34.63 2012-06-10 03:52:24.000 162 33379.18 398.19 2304.52 34.63 2012-06-10 03:52:24.000 162 33379.14 398.23 2304.52 34.63 2012-06-10 03:52:26.000 162 33379.09 398.23 2304.52 34.63 2012-06-10 03:52:27.000 162 33379.16 398.23 2304.61 34.63 2012-06-10 03:52:28.000 162 33379.07 398.20 2304.52 34.63 2012-06-10 03:52:29.000 162 33379.16 398.19 2304.51 34.63 2012-06-10 03:52:30.000 162 33379.06 398.21 2304.50 34.63 2012-06-10 03:52:31.000 162 33379.12 398.21 2304.43 34.63 2012-06-10 03:52:32.000 162 33379.22 398.22 2304.57 34.63 2012-06-10 03:52:33.000 162 33379.15 398.24 2304.58 34.63 2012-06-10 03:52:34.000 162 33379.16 398.26 2304.65 34.63 2012-06-10 03:52:35.000 162 33379.22 398.19 2304.45 34.63 2012-06-10 03:52:36.000 162 33379.24 398.26 2304.51 34.63 2012-06-10 03:52:37.000 162 33379.05 398.21 2304.48 34.63 2012-06-10 03:52:37.000 162 33379.19 398.23 2304.42 34.63 2012-06-10 03:52:39.000 162 33379.17 398.20 2304.52 34.63 2012-06-10 03:52:40.000 162 33379.15 398.23 2304.49 34.63 2012-06-10 03:52:41.000 162 33379.19 398.21 2304.55 34.63 2012-06-10 03:52:42.000 162 33379.15 398.18 2304.49 34.63 2012-06-10 03:52:43.000 162 33379.14 398.21 2304.53 34.63 2012-06-10 03:52:44.000 162 33379.27 398.21 2304.46 34.63 2012-06-10 03:52:45.000 162 33379.17 398.18 2304.45 34.63 2012-06-10 03:52:46.000 162 33379.19 398.22 2304.57 34.63 2012-06-10 03:52:47.000 162 33379.17 398.22 2304.47 34.63 2012-06-10 03:52:48.000 162 33379.25 398.24 2304.49 34.63 2012-06-10 03:52:49.000 162 33379.24 398.20 2304.52 34.63 2012-06-10 03:52:50.000 162 33379.25 398.18 2304.54 34.63 2012-06-10 03:52:51.000 162 33379.10 398.19 2304.52 34.63 2012-06-10 03:52:52.000 162 33379.22 398.21 2304.46 34.63 2012-06-10 03:52:53.000 162 33379.24 398.21 2304.56 34.63 2012-06-10 03:52:54.000 162 33379.17 398.20 2304.52 34.63 2012-06-10 03:52:55.000 162 33379.25 398.19 2304.57 34.63 2012-06-10 03:52:56.000 162 33379.13 398.18 2304.57 34.63 2012-06-10 03:52:57.000 162 33379.25 398.17 2304.48 34.63 2012-06-10 03:52:58.000 162 33379.19 398.19 2304.51 34.63 2012-06-10 03:52:59.000 162 33379.14 398.15 2304.46 34.63 2012-06-10 03:53:00.000 162 33379.18 398.18 2304.50 34.63 2012-06-10 03:53:01.000 162 33379.20 398.19 2304.40 34.63 2012-06-10 03:53:02.000 162 33379.19 398.20 2304.52 34.63 2012-06-10 03:53:03.000 162 33379.18 398.15 2304.47 34.63 2012-06-10 03:53:04.000 162 33379.23 398.17 2304.54 34.63 2012-06-10 03:53:05.000 162 33379.22 398.16 2304.54 34.63 2012-06-10 03:53:06.000 162 33379.12 398.14 2304.47 34.63 2012-06-10 03:53:07.000 162 33379.20 398.15 2304.46 34.63 2012-06-10 03:53:08.000 162 33379.16 398.17 2304.47 34.63 2012-06-10 03:53:09.000 162 33379.17 398.16 2304.43 34.63 2012-06-10 03:53:10.000 162 33379.22 398.17 2304.45 34.63 2012-06-10 03:53:11.000 162 33379.20 398.18 2304.46 34.63 2012-06-10 03:53:12.000 162 33379.18 398.15 2304.52 34.63 2012-06-10 03:53:13.000 162 33379.22 398.18 2304.49 34.63 2012-06-10 03:53:14.000 162 33379.20 398.17 2304.48 34.63 2012-06-10 03:53:15.000 162 33379.16 398.19 2304.39 34.63 2012-06-10 03:53:16.000 162 33379.18 398.15 2304.45 34.63 2012-06-10 03:53:17.000 162 33379.17 398.17 2304.50 34.63 2012-06-10 03:53:18.000 162 33379.18 398.19 2304.46 34.63 2012-06-10 03:53:18.000 162 33379.14 398.16 2304.40 34.64 2012-06-10 03:53:20.000 162 33379.19 398.17 2304.46 34.63 2012-06-10 03:53:21.000 162 33379.11 398.18 2304.50 34.63 2012-06-10 03:53:22.000 162 33379.24 398.18 2304.46 34.63 2012-06-10 03:53:23.000 162 33379.27 398.18 2304.49 34.63 2012-06-10 03:53:24.000 162 33379.17 398.11 2304.46 34.63 2012-06-10 03:53:25.000 162 33379.27 398.16 2304.47 34.63 2012-06-10 03:53:26.000 162 33379.33 398.14 2304.55 34.64 2012-06-10 03:53:27.000 162 33379.31 398.13 2304.53 34.63 2012-06-10 03:53:28.000 162 33379.27 398.12 2304.43 34.63 2012-06-10 03:53:29.000 162 33379.25 398.15 2304.49 34.63 2012-06-10 03:53:30.000 162 33379.25 398.14 2304.49 34.64 2012-06-10 03:53:31.000 162 33379.25 398.17 2304.52 34.63 2012-06-10 03:53:31.000 162 33379.18 398.13 2304.46 34.63 2012-06-10 03:53:33.000 162 33379.22 398.15 2304.52 34.63 2012-06-10 03:53:34.000 162 33379.19 398.15 2304.44 34.63 2012-06-10 03:53:35.000 162 33379.17 398.15 2304.51 34.63 2012-06-10 03:53:36.000 162 33379.17 398.12 2304.48 34.63 2012-06-10 03:53:37.000 162 33379.21 398.12 2304.45 34.63 2012-06-10 03:53:38.000 162 33379.16 398.12 2304.45 34.63 2012-06-10 03:53:39.000 162 33379.16 398.14 2304.53 34.63 2012-06-10 03:53:40.000 162 33379.19 398.15 2304.49 34.63 2012-06-10 03:53:41.000 162 33379.20 398.10 2304.52 34.63 2012-06-10 03:53:42.000 162 33379.17 398.12 2304.45 34.63 2012-06-10 03:53:43.000 162 33379.22 398.12 2304.46 34.63 2012-06-10 03:53:44.000 162 33379.18 398.16 2304.49 34.63 2012-06-10 03:53:45.000 162 33379.21 398.14 2304.45 34.63 2012-06-10 03:53:46.000 162 33379.22 398.10 2304.53 34.63 2012-06-10 03:53:47.000 162 33379.21 398.14 2304.42 34.63 2012-06-10 03:53:48.000 162 33379.27 398.12 2304.45 34.63 2012-06-10 03:53:49.000 162 33379.14 398.15 2304.52 34.63 2012-06-10 03:53:50.000 162 33379.21 398.11 2304.51 34.63 2012-06-10 03:53:51.000 162 33379.18 398.11 2304.51 34.63 2012-06-10 03:53:52.000 162 33379.22 398.06 2304.49 34.63 2012-06-10 03:53:53.000 162 33379.27 398.07 2304.46 34.63 2012-06-10 03:53:54.000 162 33379.21 398.12 2304.55 34.63 2012-06-10 03:53:55.000 162 33379.07 398.09 2304.51 34.63 2012-06-10 03:53:56.000 162 33379.25 398.11 2304.44 34.63 2012-06-10 03:53:57.000 162 33379.15 398.12 2304.41 34.63 2012-06-10 03:53:58.000 162 33379.16 398.10 2304.53 34.63 2012-06-10 03:53:59.000 162 33379.19 398.08 2304.49 34.63 2012-06-10 03:54:00.000 162 33379.18 398.11 2304.45 34.63 2012-06-10 03:54:01.000 162 33379.17 398.08 2304.51 34.63 2012-06-10 03:54:02.000 162 33379.22 398.10 2304.45 34.63 2012-06-10 03:54:03.000 162 33379.22 398.08 2304.41 34.63 2012-06-10 03:54:04.000 162 33379.19 398.11 2304.51 34.63 2012-06-10 03:54:05.000 162 33379.20 398.08 2304.46 34.63 2012-06-10 03:54:06.000 162 33379.24 398.08 2304.46 34.63 2012-06-10 03:54:07.000 162 33379.22 398.09 2304.50 34.63 2012-06-10 03:54:08.000 162 33379.18 398.10 2304.46 34.63 2012-06-10 03:54:09.000 162 33379.17 398.11 2304.51 34.63 2012-06-10 03:54:10.000 162 33379.21 398.06 2304.53 34.63 2012-06-10 03:54:11.000 162 33379.24 398.04 2304.48 34.63 2012-06-10 03:54:12.000 162 33379.19 398.09 2304.52 34.63 2012-06-10 03:54:12.000 162 33379.26 398.07 2304.52 34.63 2012-06-10 03:54:14.000 162 33379.24 398.05 2304.47 34.63 2012-06-10 03:54:15.000 162 33379.24 398.06 2304.43 34.63 2012-06-10 03:54:16.000 162 33379.17 398.07 2304.52 34.63 2012-06-10 03:54:17.000 162 33379.14 398.07 2304.55 34.63 2012-06-10 03:54:18.000 162 33379.14 398.04 2304.49 34.63 2012-06-10 03:54:19.000 162 33379.23 398.06 2304.43 34.63 2012-06-10 03:54:20.000 162 33379.15 398.11 2304.52 34.63 2012-06-10 03:54:21.000 162 33379.27 398.08 2304.49 34.63 2012-06-10 03:54:22.000 162 33379.25 398.06 2304.45 34.63 2012-06-10 03:54:23.000 162 33379.21 398.11 2304.52 34.63 2012-06-10 03:54:24.000 162 33379.16 398.07 2304.50 34.63 2012-06-10 03:54:25.000 162 33379.22 398.09 2304.55 34.63 2012-06-10 03:54:25.000 162 33379.30 398.09 2304.52 34.63 2012-06-10 03:54:27.000 162 33379.27 398.10 2304.55 34.63 2012-06-10 03:54:28.000 162 33379.24 398.08 2304.49 34.63 2012-06-10 03:54:29.000 162 33379.27 398.04 2304.49 34.63 2012-06-10 03:54:30.000 162 33379.24 398.06 2304.46 34.63 2012-06-10 03:54:31.000 162 33379.31 398.07 2304.48 34.63 2012-06-10 03:54:32.000 162 33379.28 398.09 2304.50 34.63 2012-06-10 03:54:33.000 162 33379.21 398.09 2304.44 34.63 2012-06-10 03:54:34.000 162 33379.31 398.05 2304.49 34.63 2012-06-10 03:54:35.000 162 33379.25 398.12 2304.49 34.63 2012-06-10 03:54:36.000 162 33379.24 398.08 2304.50 34.63 2012-06-10 03:54:37.000 162 33379.24 398.10 2304.44 34.63 2012-06-10 03:54:38.000 162 33379.22 398.07 2304.55 34.63 2012-06-10 03:54:39.000 162 33379.25 398.05 2304.51 34.63 2012-06-10 03:54:40.000 162 33379.30 398.06 2304.37 34.63 2012-06-10 03:54:41.000 162 33379.22 398.10 2304.40 34.63 2012-06-10 03:54:42.000 162 33379.25 398.05 2304.47 34.63 2012-06-10 03:54:43.000 162 33379.16 398.08 2304.43 34.63 2012-06-10 03:54:44.000 162 33379.27 398.07 2304.45 34.63 2012-06-10 03:54:45.000 162 33379.25 398.06 2304.36 34.63 2012-06-10 03:54:46.000 162 33379.17 398.08 2304.46 34.63 2012-06-10 03:54:47.000 162 33379.26 398.07 2304.49 34.63 2012-06-10 03:54:48.000 162 33379.25 398.12 2304.46 34.63 2012-06-10 03:54:49.000 162 33379.26 398.10 2304.45 34.63 2012-06-10 03:54:50.000 162 33379.20 398.05 2304.48 34.63 2012-06-10 03:54:51.000 162 33379.22 398.04 2304.45 34.63 2012-06-10 03:54:52.000 162 33379.24 398.08 2304.48 34.63 2012-06-10 03:54:53.000 162 33379.24 398.13 2304.44 34.63 2012-06-10 03:54:54.000 162 33379.31 398.09 2304.44 34.63 2012-06-10 03:54:55.000 162 33379.25 398.05 2304.34 34.63 2012-06-10 03:54:56.000 162 33379.24 398.04 2304.46 34.63 2012-06-10 03:54:57.000 162 33379.24 398.09 2304.42 34.63 2012-06-10 03:54:58.000 162 33379.19 398.05 2304.49 34.63 2012-06-10 03:54:59.000 162 33379.25 398.08 2304.53 34.63 2012-06-10 03:55:00.000 162 33379.18 398.09 2304.54 34.63 2012-06-10 03:55:01.000 162 33379.29 398.09 2304.51 34.63 2012-06-10 03:55:02.000 162 33379.17 398.03 2304.52 34.63 2012-06-10 03:55:03.000 162 33379.17 398.06 2304.47 34.63 2012-06-10 03:55:04.000 162 33379.30 398.06 2304.48 34.63 2012-06-10 03:55:05.000 162 33379.31 398.10 2304.47 34.63 2012-06-10 03:55:06.000 162 33379.23 398.04 2304.52 34.63 2012-06-10 03:55:06.000 162 33379.27 398.10 2304.48 34.63 2012-06-10 03:55:08.000 162 33379.24 398.04 2304.48 34.63 2012-06-10 03:55:09.000 162 33379.14 398.04 2304.49 34.63 2012-06-10 03:55:10.000 162 33379.17 398.02 2304.46 34.63 2012-06-10 03:55:11.000 162 33379.21 398.05 2304.41 34.63 2012-06-10 03:55:12.000 162 33379.21 398.03 2304.36 34.63 2012-06-10 03:55:13.000 162 33379.27 398.06 2304.39 34.63 2012-06-10 03:55:14.000 162 33379.21 398.04 2304.42 34.63 2012-06-10 03:55:15.000 162 33379.16 398.01 2304.43 34.63 2012-06-10 03:55:16.000 162 33379.18 398.04 2304.49 34.63 2012-06-10 03:55:17.000 162 33379.19 398.01 2304.59 34.63 2012-06-10 03:55:18.000 162 33379.08 398.06 2304.47 34.63 2012-06-10 03:55:19.000 162 33379.24 398.01 2304.45 34.63 2012-06-10 03:55:19.000 162 33379.22 398.05 2304.49 34.63 2012-06-10 03:55:21.000 162 33379.21 398.03 2304.47 34.63 2012-06-10 03:55:22.000 162 33379.23 398.05 2304.42 34.63 2012-06-10 03:55:23.000 162 33379.21 398.05 2304.47 34.63 2012-06-10 03:55:24.000 162 33379.20 398.05 2304.44 34.63 2012-06-10 03:55:25.000 162 33379.11 398.06 2304.43 34.63 2012-06-10 03:55:26.000 162 33379.19 398.03 2304.45 34.63 2012-06-10 03:55:27.000 162 33379.17 398.02 2304.51 34.63 2012-06-10 03:55:28.000 162 33379.21 398.05 2304.53 34.63 2012-06-10 03:55:29.000 162 33379.14 398.06 2304.48 34.63 2012-06-10 03:55:30.000 162 33379.14 398.04 2304.54 34.63 2012-06-10 03:55:31.000 162 33379.11 398.04 2304.54 34.63 2012-06-10 03:55:32.000 162 33379.27 398.04 2304.50 34.63 2012-06-10 03:55:33.000 162 33379.17 398.01 2304.51 34.63 2012-06-10 03:55:34.000 162 33379.17 398.00 2304.46 34.63 2012-06-10 03:55:35.000 162 33379.26 398.02 2304.53 34.63 2012-06-10 03:55:36.000 162 33379.22 398.06 2304.43 34.63 2012-06-10 03:55:37.000 162 33379.18 398.03 2304.53 34.63 2012-06-10 03:55:38.000 162 33379.15 398.02 2304.51 34.63 2012-06-10 03:55:39.000 162 33379.12 398.05 2304.46 34.63 2012-06-10 03:55:40.000 162 33379.19 398.03 2304.39 34.63 2012-06-10 03:55:41.000 162 33379.15 398.05 2304.52 34.63 2012-06-10 03:55:42.000 162 33379.05 398.03 2304.52 34.63 2012-06-10 03:55:43.000 162 33379.11 398.06 2304.51 34.63 2012-06-10 03:55:44.000 162 33379.16 398.03 2304.44 34.63 2012-06-10 03:55:45.000 162 33379.09 398.07 2304.40 34.63 2012-06-10 03:55:46.000 162 33379.21 398.03 2304.39 34.63 2012-06-10 03:55:47.000 162 33379.16 398.01 2304.49 34.63 2012-06-10 03:55:48.000 162 33379.14 398.05 2304.49 34.63 2012-06-10 03:55:49.000 162 33379.11 398.03 2304.46 34.63 2012-06-10 03:55:50.000 162 33379.14 398.06 2304.43 34.63 2012-06-10 03:55:51.000 162 33379.15 398.01 2304.44 34.63 2012-06-10 03:55:52.000 162 33379.14 398.02 2304.51 34.63 2012-06-10 03:55:53.000 162 33379.11 398.04 2304.49 34.63 2012-06-10 03:55:54.000 162 33379.22 398.04 2304.46 34.63 2012-06-10 03:55:55.000 162 33379.12 398.02 2304.54 34.63 2012-06-10 03:55:56.000 162 33379.07 398.03 2304.49 34.63 2012-06-10 03:55:57.000 162 33379.10 398.03 2304.34 34.63 2012-06-10 03:55:58.000 162 33379.10 398.03 2304.43 34.63 2012-06-10 03:55:59.000 162 33379.09 398.05 2304.49 34.63 2012-06-10 03:56:00.000 162 33379.19 398.05 2304.50 34.63 2012-06-10 03:56:00.000 162 33379.13 398.03 2304.55 34.63 2012-06-10 03:56:02.000 162 33379.16 397.99 2304.48 34.63 2012-06-10 03:56:03.000 162 33379.11 397.99 2304.46 34.63 2012-06-10 03:56:04.000 162 33379.13 398.04 2304.54 34.63 2012-06-10 03:56:05.000 162 33379.09 398.05 2304.49 34.63 2012-06-10 03:56:06.000 162 33379.11 398.02 2304.44 34.63 2012-06-10 03:56:07.000 162 33379.03 398.04 2304.58 34.63 2012-06-10 03:56:08.000 162 33379.11 398.02 2304.50 34.63 2012-06-10 03:56:09.000 162 33379.10 397.98 2304.54 34.63 2012-06-10 03:56:10.000 162 33379.13 398.07 2304.46 34.63 2012-06-10 03:56:11.000 162 33379.09 398.01 2304.52 34.63 2012-06-10 03:56:12.000 162 33379.03 398.02 2304.53 34.63 2012-06-10 03:56:13.000 162 33379.17 398.04 2304.53 34.63 2012-06-10 03:56:13.000 162 33379.08 398.01 2304.55 34.63 2012-06-10 03:56:15.000 162 33379.13 397.97 2304.58 34.63 2012-06-10 03:56:16.000 162 33379.15 398.04 2304.54 34.63 2012-06-10 03:56:17.000 162 33379.11 398.02 2304.52 34.63 2012-06-10 03:56:18.000 162 33379.12 398.03 2304.49 34.63 2012-06-10 03:56:19.000 162 33379.11 398.06 2304.57 34.63 2012-06-10 03:56:20.000 162 33379.07 398.00 2304.52 34.63 2012-06-10 03:56:21.000 162 33379.13 398.00 2304.52 34.63 2012-06-10 03:56:22.000 162 33379.12 398.03 2304.52 34.63 2012-06-10 03:56:23.000 162 33379.06 398.03 2304.50 34.63 2012-06-10 03:56:24.000 162 33378.90 398.05 2304.56 34.63 2012-06-10 03:56:25.000 162 33379.07 398.06 2304.52 34.63 2012-06-10 03:56:26.000 162 33379.03 398.06 2304.57 34.63 2012-06-10 03:56:27.000 162 33379.04 398.03 2304.52 34.63 2012-06-10 03:56:28.000 162 33379.09 398.01 2304.51 34.63 2012-06-10 03:56:29.000 162 33379.11 397.99 2304.51 34.63 2012-06-10 03:56:30.000 162 33379.02 398.02 2304.53 34.63 2012-06-10 03:56:31.000 162 33379.12 398.05 2304.53 34.63 2012-06-10 03:56:32.000 162 33379.11 398.01 2304.52 34.63 2012-06-10 03:56:33.000 162 33379.09 398.01 2304.49 34.63 2012-06-10 03:56:34.000 162 33379.04 398.01 2304.45 34.63 2012-06-10 03:56:35.000 162 33379.12 398.03 2304.52 34.63 2012-06-10 03:56:36.000 162 33379.04 398.02 2304.50 34.63 2012-06-10 03:56:37.000 162 33379.09 398.05 2304.51 34.63 2012-06-10 03:56:38.000 162 33379.09 398.01 2304.49 34.63 2012-06-10 03:56:39.000 162 33379.13 398.02 2304.53 34.63 2012-06-10 03:56:40.000 162 33379.13 398.04 2304.52 34.63 2012-06-10 03:56:41.000 162 33379.21 398.01 2304.54 34.63 2012-06-10 03:56:42.000 162 33379.08 398.05 2304.46 34.63 2012-06-10 03:56:43.000 162 33379.09 398.06 2304.53 34.63 2012-06-10 03:56:44.000 162 33379.12 398.05 2304.55 34.63 2012-06-10 03:56:45.000 162 33379.14 398.05 2304.54 34.63 2012-06-10 03:56:46.000 162 33379.14 398.04 2304.59 34.63 2012-06-10 03:56:47.000 162 33379.19 398.04 2304.59 34.63 2012-06-10 03:56:48.000 162 33379.21 398.04 2304.54 34.63 2012-06-10 03:56:49.000 162 33379.14 398.05 2304.50 34.63 2012-06-10 03:56:50.000 162 33379.19 398.03 2304.49 34.63 2012-06-10 03:56:51.000 162 33379.12 398.04 2304.52 34.63 2012-06-10 03:56:52.000 162 33379.11 398.06 2304.53 34.63 2012-06-10 03:56:53.000 162 33379.23 398.01 2304.52 34.63 2012-06-10 03:56:54.000 162 33379.17 398.05 2304.53 34.63 2012-06-10 03:56:54.000 162 33379.11 397.97 2304.53 34.63 2012-06-10 03:56:56.000 162 33379.17 398.03 2304.46 34.63 2012-06-10 03:56:57.000 162 33379.09 398.01 2304.48 34.63 2012-06-10 03:56:58.000 162 33379.15 397.98 2304.60 34.63 2012-06-10 03:56:59.000 162 33379.17 398.02 2304.49 34.63 2012-06-10 03:57:00.000 162 33379.14 398.07 2304.59 34.63 2012-06-10 03:57:01.000 162 33379.16 398.06 2304.54 34.63 2012-06-10 03:57:02.000 162 33379.25 398.07 2304.61 34.63 2012-06-10 03:57:03.000 162 33379.19 398.05 2304.61 34.63 2012-06-10 03:57:04.000 162 33379.14 398.02 2304.55 34.63 2012-06-10 03:57:05.000 162 33379.16 398.10 2304.57 34.63 2012-06-10 03:57:06.000 162 33379.15 397.99 2304.45 34.63 2012-06-10 03:57:07.000 162 33379.12 398.08 2304.58 34.63 2012-06-10 03:57:07.000 162 33379.11 398.08 2304.57 34.63 2012-06-10 03:57:09.000 162 33379.11 398.03 2304.51 34.63 2012-06-10 03:57:10.000 162 33379.19 398.13 2304.57 34.63 2012-06-10 03:57:11.000 162 33379.17 398.12 2304.52 34.63 2012-06-10 03:57:12.000 162 33379.22 398.08 2304.47 34.63 2012-06-10 03:57:13.000 162 33379.24 398.03 2304.45 34.63 2012-06-10 03:57:14.000 162 33379.12 398.06 2304.59 34.63 2012-06-10 03:57:15.000 162 33379.13 398.01 2304.58 34.63 2012-06-10 03:57:16.000 162 33379.15 398.06 2304.51 34.63 2012-06-10 03:57:17.000 162 33379.08 398.05 2304.57 34.63 2012-06-10 03:57:18.000 162 33379.18 398.05 2304.52 34.63 2012-06-10 03:57:19.000 162 33379.14 398.07 2304.52 34.63 2012-06-10 03:57:20.000 162 33379.09 398.04 2304.59 34.63 2012-06-10 03:57:21.000 162 33379.17 398.05 2304.58 34.63 2012-06-10 03:57:22.000 162 33379.17 398.04 2304.58 34.63 2012-06-10 03:57:23.000 162 33379.15 398.02 2304.58 34.63 2012-06-10 03:57:24.000 162 33379.18 398.02 2304.56 34.63 2012-06-10 03:57:25.000 162 33379.16 398.03 2304.52 34.63 2012-06-10 03:57:26.000 162 33379.18 398.02 2304.52 34.63 2012-06-10 03:57:27.000 162 33379.19 398.04 2304.53 34.63 2012-06-10 03:57:28.000 162 33379.19 398.07 2304.62 34.63 2012-06-10 03:57:29.000 162 33379.11 398.04 2304.56 34.63 2012-06-10 03:57:30.000 162 33379.14 398.04 2304.55 34.63 2012-06-10 03:57:31.000 162 33379.10 398.06 2304.55 34.63 2012-06-10 03:57:32.000 162 33379.17 398.05 2304.58 34.63 2012-06-10 03:57:33.000 162 33379.18 398.05 2304.56 34.63 2012-06-10 03:57:34.000 162 33379.17 398.05 2304.50 34.63 2012-06-10 03:57:35.000 162 33379.10 397.99 2304.49 34.63 2012-06-10 03:57:36.000 162 33379.09 398.07 2304.55 34.63 2012-06-10 03:57:37.000 162 33379.15 398.04 2304.49 34.63 2012-06-10 03:57:38.000 162 33379.21 398.06 2304.57 34.63 2012-06-10 03:57:39.000 162 33379.17 398.04 2304.51 34.63 2012-06-10 03:57:40.000 162 33379.13 398.06 2304.49 34.63 2012-06-10 03:57:41.000 162 33379.23 398.06 2304.46 34.63 2012-06-10 03:57:42.000 162 33379.18 398.05 2304.55 34.63 2012-06-10 03:57:43.000 162 33379.18 398.07 2304.55 34.63 2012-06-10 03:57:44.000 162 33379.30 398.01 2304.50 34.63 2012-06-10 03:57:45.000 162 33379.24 398.05 2304.48 34.63 2012-06-10 03:57:46.000 162 33379.27 398.08 2304.55 34.63 2012-06-10 03:57:47.000 162 33379.32 398.07 2304.63 34.63 2012-06-10 03:57:48.000 162 33379.26 398.06 2304.54 34.63 2012-06-10 03:57:48.000 162 33379.36 398.11 2304.49 34.63 2012-06-10 03:57:50.000 162 33379.40 398.14 2304.47 34.63 2012-06-10 03:57:51.000 162 33379.32 398.11 2304.48 34.63 2012-06-10 03:57:52.000 162 33379.28 398.12 2304.52 34.63 2012-06-10 03:57:53.000 162 33379.32 398.13 2304.52 34.63 2012-06-10 03:57:54.000 162 33379.30 398.16 2304.46 34.63 2012-06-10 03:57:55.000 162 33379.27 398.08 2304.46 34.63 2012-06-10 03:57:56.000 162 33379.31 398.10 2304.53 34.63 2012-06-10 03:57:57.000 162 33379.31 398.13 2304.49 34.63 2012-06-10 03:57:58.000 162 33379.31 398.16 2304.54 34.63 2012-06-10 03:57:59.000 162 33379.31 398.14 2304.49 34.63 2012-06-10 03:58:00.000 162 33379.30 398.14 2304.43 34.63 2012-06-10 03:58:01.000 162 33379.30 398.18 2304.52 34.63 2012-06-10 03:58:01.000 162 33379.36 398.17 2304.49 34.63 2012-06-10 03:58:03.000 162 33379.28 398.13 2304.42 34.63 2012-06-10 03:58:04.000 162 33379.33 398.12 2304.49 34.63 2012-06-10 03:58:05.000 162 33379.40 398.15 2304.50 34.63 2012-06-10 03:58:06.000 162 33379.45 398.10 2304.50 34.63 2012-06-10 03:58:07.000 162 33379.45 398.13 2304.58 34.63 2012-06-10 03:58:08.000 162 33379.27 398.15 2304.49 34.63 2012-06-10 03:58:09.000 162 33379.27 398.15 2304.45 34.63 2012-06-10 03:58:10.000 162 33379.39 398.12 2304.49 34.63 2012-06-10 03:58:11.000 162 33379.36 398.17 2304.48 34.63 2012-06-10 03:58:12.000 162 33379.41 398.15 2304.46 34.63 2012-06-10 03:58:13.000 162 33379.37 398.13 2304.51 34.63 2012-06-10 03:58:14.000 162 33379.32 398.12 2304.56 34.63 2012-06-10 03:58:15.000 162 33379.37 398.11 2304.52 34.63 2012-06-10 03:58:16.000 162 33379.31 398.15 2304.56 34.63 2012-06-10 03:58:17.000 162 33379.41 398.15 2304.55 34.63 2012-06-10 03:58:18.000 162 33379.31 398.19 2304.50 34.63 2012-06-10 03:58:19.000 162 33379.45 398.17 2304.43 34.63 2012-06-10 03:58:20.000 162 33379.34 398.18 2304.48 34.63 2012-06-10 03:58:21.000 162 33379.31 398.18 2304.45 34.63 2012-06-10 03:58:22.000 162 33379.43 398.14 2304.50 34.63 2012-06-10 03:58:23.000 162 33379.34 398.14 2304.62 34.63 2012-06-10 03:58:24.000 162 33379.36 398.14 2304.38 34.63 2012-06-10 03:58:25.000 162 33379.34 398.17 2304.46 34.63 2012-06-10 03:58:26.000 162 33379.33 398.14 2304.48 34.63 2012-06-10 03:58:27.000 162 33379.37 398.12 2304.42 34.63 2012-06-10 03:58:28.000 162 33379.40 398.10 2304.52 34.63 2012-06-10 03:58:29.000 162 33379.42 398.17 2304.52 34.63 2012-06-10 03:58:30.000 162 33379.42 398.10 2304.42 34.63 2012-06-10 03:58:31.000 162 33379.42 398.12 2304.49 34.63 2012-06-10 03:58:32.000 162 33379.39 398.18 2304.49 34.63 2012-06-10 03:58:33.000 162 33379.35 398.17 2304.49 34.63 2012-06-10 03:58:34.000 162 33379.44 398.17 2304.44 34.63 2012-06-10 03:58:35.000 162 33379.36 398.11 2304.47 34.63 2012-06-10 03:58:36.000 162 33379.43 398.14 2304.46 34.63 2012-06-10 03:58:37.000 162 33379.39 398.13 2304.49 34.63 2012-06-10 03:58:38.000 162 33379.37 398.16 2304.43 34.63 2012-06-10 03:58:39.000 162 33379.38 398.12 2304.45 34.63 2012-06-10 03:58:40.000 162 33379.46 398.15 2304.45 34.63 2012-06-10 03:58:41.000 162 33379.37 398.11 2304.48 34.63 2012-06-10 03:58:42.000 162 33379.35 398.14 2304.45 34.63 2012-06-10 03:58:42.000 162 33379.50 398.11 2304.39 34.63 2012-06-10 03:58:44.000 162 33379.37 398.11 2304.49 34.63 2012-06-10 03:58:45.000 162 33379.43 398.11 2304.46 34.63 2012-06-10 03:58:46.000 162 33379.43 398.13 2304.48 34.63 2012-06-10 03:58:47.000 162 33379.44 398.10 2304.48 34.63 2012-06-10 03:58:48.000 162 33379.40 398.13 2304.49 34.63 2012-06-10 03:58:49.000 162 33379.47 398.09 2304.59 34.63 2012-06-10 03:58:50.000 162 33379.44 398.13 2304.50 34.63 2012-06-10 03:58:51.000 162 33379.39 398.09 2304.49 34.63 2012-06-10 03:58:52.000 162 33379.39 398.12 2304.44 34.63 2012-06-10 03:58:53.000 162 33379.45 398.10 2304.52 34.63 2012-06-10 03:58:54.000 162 33379.47 398.09 2304.45 34.63 2012-06-10 03:58:55.000 162 33379.44 398.08 2304.45 34.63 2012-06-10 03:58:55.000 162 33379.44 398.10 2304.46 34.63 2012-06-10 03:58:57.000 162 33379.47 398.09 2304.50 34.63 2012-06-10 03:58:58.000 162 33379.34 398.07 2304.53 34.63 2012-06-10 03:58:59.000 162 33379.44 398.05 2304.39 34.63 2012-06-10 03:59:00.000 162 33379.49 398.12 2304.57 34.63 2012-06-10 03:59:01.000 162 33379.46 398.09 2304.52 34.63 2012-06-10 03:59:02.000 162 33379.49 398.09 2304.53 34.63 2012-06-10 03:59:03.000 162 33379.44 398.07 2304.49 34.63 2012-06-10 03:59:04.000 162 33379.47 398.06 2304.44 34.63 2012-06-10 03:59:05.000 162 33379.40 398.07 2304.52 34.63 2012-06-10 03:59:06.000 162 33379.40 398.06 2304.52 34.63 2012-06-10 03:59:07.000 162 33379.48 398.07 2304.48 34.63 2012-06-10 03:59:08.000 162 33379.46 398.07 2304.46 34.63 2012-06-10 03:59:09.000 162 33379.42 398.05 2304.45 34.63 2012-06-10 03:59:10.000 162 33379.44 398.05 2304.51 34.63 2012-06-10 03:59:11.000 162 33379.43 398.06 2304.48 34.63 2012-06-10 03:59:12.000 162 33379.55 398.06 2304.53 34.63 2012-06-10 03:59:13.000 162 33379.53 398.06 2304.51 34.63 2012-06-10 03:59:14.000 162 33379.53 398.08 2304.50 34.63 2012-06-10 03:59:15.000 162 33379.53 398.08 2304.49 34.63 2012-06-10 03:59:16.000 162 33379.44 398.03 2304.49 34.63 2012-06-10 03:59:17.000 162 33379.50 398.07 2304.49 34.63 2012-06-10 03:59:18.000 162 33379.47 398.05 2304.59 34.63 2012-06-10 03:59:19.000 162 33379.61 398.06 2304.51 34.63 2012-06-10 03:59:20.000 162 33379.53 398.04 2304.50 34.63 2012-06-10 03:59:21.000 162 33379.51 398.06 2304.52 34.63 2012-06-10 03:59:22.000 162 33379.49 398.04 2304.56 34.63 2012-06-10 03:59:23.000 162 33379.55 397.99 2304.46 34.63 2012-06-10 03:59:24.000 162 33379.58 398.06 2304.49 34.63 2012-06-10 03:59:25.000 162 33379.56 398.06 2304.42 34.63 2012-06-10 03:59:26.000 162 33379.46 398.10 2304.42 34.63 2012-06-10 03:59:27.000 162 33379.55 398.07 2304.44 34.63 2012-06-10 03:59:28.000 162 33379.56 398.03 2304.42 34.63 2012-06-10 03:59:29.000 162 33379.50 398.05 2304.46 34.63 2012-06-10 03:59:30.000 162 33379.53 398.04 2304.42 34.63 2012-06-10 03:59:31.000 162 33379.53 398.06 2304.48 34.63 2012-06-10 03:59:32.000 162 33379.58 398.04 2304.33 34.63 2012-06-10 03:59:33.000 162 33379.53 398.03 2304.33 34.63 2012-06-10 03:59:34.000 162 33379.58 398.07 2304.43 34.63 2012-06-10 03:59:35.000 162 33379.60 398.03 2304.48 34.63 2012-06-10 03:59:36.000 162 33379.55 398.00 2304.45 34.63 2012-06-10 03:59:36.000 162 33379.67 398.06 2304.45 34.63 2012-06-10 03:59:38.000 162 33379.47 398.07 2304.48 34.63 2012-06-10 03:59:39.000 162 33379.56 398.02 2304.46 34.63 2012-06-10 03:59:40.000 162 33379.57 398.07 2304.47 34.63 2012-06-10 03:59:41.000 162 33379.67 398.02 2304.45 34.63 2012-06-10 03:59:42.000 162 33379.51 398.07 2304.49 34.63 2012-06-10 03:59:43.000 162 33379.59 398.05 2304.53 34.63 2012-06-10 03:59:44.000 162 33379.59 398.06 2304.49 34.63 2012-06-10 03:59:45.000 162 33379.55 398.05 2304.39 34.63 2012-06-10 03:59:46.000 162 33379.57 397.99 2304.56 34.63 2012-06-10 03:59:47.000 162 33379.58 398.04 2304.46 34.63 2012-06-10 03:59:48.000 162 33379.50 398.06 2304.54 34.63 2012-06-10 03:59:49.000 162 33379.61 398.10 2304.57 34.63 2012-06-10 03:59:49.000 162 33379.52 398.03 2304.51 34.63 2012-06-10 03:59:51.000 162 33379.55 398.02 2304.51 34.63 2012-06-10 03:59:52.000 162 33379.53 398.03 2304.44 34.63 2012-06-10 03:59:53.000 162 33379.55 398.05 2304.46 34.63 2012-06-10 03:59:54.000 162 33379.56 398.03 2304.49 34.63 2012-06-10 03:59:55.000 162 33379.53 398.05 2304.49 34.63 2012-06-10 03:59:56.000 162 33379.61 398.02 2304.51 34.63 2012-06-10 03:59:57.000 162 33379.57 398.02 2304.47 34.63 2012-06-10 03:59:58.000 162 33379.57 398.00 2304.46 34.63 2012-06-10 03:59:59.000 162 33379.57 398.03 2304.43 34.63 2012-06-10 04:00:00.000 162 33379.59 398.06 2304.40 34.63 2012-06-10 04:00:01.000 162 33379.56 398.00 2304.45 34.63 2012-06-10 04:00:02.000 162 33379.68 397.96 2304.45 34.63 2012-06-10 04:00:03.000 162 33379.56 398.00 2304.45 34.63 2012-06-10 04:00:04.000 162 33379.59 398.06 2304.36 34.63 2012-06-10 04:00:05.000 162 33379.61 398.00 2304.44 34.63 2012-06-10 04:00:06.000 162 33379.64 397.98 2304.48 34.63 2012-06-10 04:00:07.000 162 33379.65 398.01 2304.52 34.63 2012-06-10 04:00:08.000 162 33379.61 397.99 2304.41 34.63 2012-06-10 04:00:09.000 162 33379.63 397.97 2304.40 34.63 2012-06-10 04:00:10.000 162 33379.61 397.99 2304.53 34.63 2012-06-10 04:00:11.000 162 33379.57 397.99 2304.45 34.63 2012-06-10 04:00:12.000 162 33379.54 398.01 2304.45 34.63 2012-06-10 04:00:13.000 162 33379.64 397.99 2304.43 34.63 2012-06-10 04:00:14.000 162 33379.61 398.01 2304.45 34.63 2012-06-10 04:00:15.000 162 33379.55 397.97 2304.47 34.63 2012-06-10 04:00:16.000 162 33379.67 398.06 2304.47 34.63 2012-06-10 04:00:17.000 162 33379.63 397.97 2304.43 34.63 2012-06-10 04:00:18.000 162 33379.67 397.98 2304.47 34.63 2012-06-10 04:00:19.000 162 33379.61 397.99 2304.52 34.63 2012-06-10 04:00:20.000 162 33379.52 397.95 2304.43 34.63 2012-06-10 04:00:21.000 162 33379.61 397.93 2304.49 34.63 2012-06-10 04:00:22.000 162 33379.65 397.95 2304.47 34.63 2012-06-10 04:00:23.000 162 33379.61 397.95 2304.49 34.63 2012-06-10 04:00:24.000 162 33379.65 398.00 2304.54 34.63 2012-06-10 04:00:25.000 162 33379.58 397.95 2304.49 34.63 2012-06-10 04:00:26.000 162 33379.55 397.99 2304.49 34.63 2012-06-10 04:00:27.000 162 33379.53 397.97 2304.46 34.63 2012-06-10 04:00:28.000 162 33379.62 397.94 2304.44 34.63 2012-06-10 04:00:29.000 162 33379.62 397.95 2304.57 34.63 2012-06-10 04:00:30.000 162 33379.59 397.97 2304.45 34.63 2012-06-10 04:00:30.000 162 33379.72 397.95 2304.45 34.63 2012-06-10 04:00:32.000 162 33379.65 397.93 2304.43 34.63 2012-06-10 04:00:33.000 162 33379.61 397.93 2304.43 34.63 2012-06-10 04:00:34.000 162 33379.69 397.99 2304.53 34.63 2012-06-10 04:00:35.000 162 33379.66 397.97 2304.50 34.63 2012-06-10 04:00:36.000 162 33379.64 397.92 2304.61 34.63 2012-06-10 04:00:37.000 162 33379.65 397.95 2304.57 34.63 2012-06-10 04:00:38.000 162 33379.67 397.96 2304.55 34.63 2012-06-10 04:00:39.000 162 33379.55 397.93 2304.51 34.63 2012-06-10 04:00:40.000 162 33379.67 397.94 2304.60 34.63 2012-06-10 04:00:41.000 162 33379.65 397.95 2304.57 34.63 2012-06-10 04:00:42.000 162 33379.59 397.89 2304.46 34.63 2012-06-10 04:00:43.000 162 33379.62 397.94 2304.46 34.63 2012-06-10 04:00:43.000 162 33379.59 397.96 2304.46 34.63 2012-06-10 04:00:45.000 162 33379.58 397.95 2304.50 34.63 2012-06-10 04:00:46.000 162 33379.68 397.95 2304.54 34.63 2012-06-10 04:00:47.000 162 33379.71 397.94 2304.52 34.63 2012-06-10 04:00:48.000 162 33379.75 397.92 2304.52 34.63 2012-06-10 04:00:49.000 162 33379.56 397.98 2304.44 34.63 2012-06-10 04:00:50.000 162 33379.67 397.92 2304.53 34.63 2012-06-10 04:00:51.000 162 33379.63 397.91 2304.51 34.63 2012-06-10 04:00:52.000 162 33379.68 397.90 2304.52 34.63 2012-06-10 04:00:53.000 162 33379.57 397.95 2304.52 34.63 2012-06-10 04:00:54.000 162 33379.62 397.90 2304.53 34.63 2012-06-10 04:00:55.000 162 33379.61 397.93 2304.50 34.63 2012-06-10 04:00:56.000 162 33379.57 397.91 2304.46 34.63 2012-06-10 04:00:57.000 162 33379.56 397.92 2304.51 34.63 2012-06-10 04:00:58.000 162 33379.58 397.92 2304.51 34.63 2012-06-10 04:00:59.000 162 33379.67 397.96 2304.49 34.63 2012-06-10 04:01:00.000 162 33379.50 397.94 2304.51 34.63 2012-06-10 04:01:01.000 162 33379.68 397.92 2304.48 34.63 2012-06-10 04:01:02.000 162 33379.68 397.94 2304.58 34.63 2012-06-10 04:01:03.000 162 33379.58 397.92 2304.52 34.63 2012-06-10 04:01:04.000 162 33379.65 397.97 2304.44 34.63 2012-06-10 04:01:05.000 162 33379.70 397.92 2304.47 34.63 2012-06-10 04:01:06.000 162 33379.60 397.88 2304.57 34.63 2012-06-10 04:01:07.000 162 33379.59 397.91 2304.45 34.63 2012-06-10 04:01:08.000 162 33379.58 397.89 2304.54 34.63 2012-06-10 04:01:09.000 162 33379.62 397.89 2304.53 34.63 2012-06-10 04:01:10.000 162 33379.64 397.93 2304.52 34.63 2012-06-10 04:01:11.000 162 33379.58 397.93 2304.53 34.63 2012-06-10 04:01:12.000 162 33379.56 397.91 2304.49 34.63 2012-06-10 04:01:13.000 162 33379.62 397.88 2304.48 34.63 2012-06-10 04:01:14.000 162 33379.61 397.91 2304.52 34.63 2012-06-10 04:01:15.000 162 33379.64 397.90 2304.51 34.63 2012-06-10 04:01:16.000 162 33379.67 397.89 2304.58 34.63 2012-06-10 04:01:17.000 162 33379.59 397.88 2304.55 34.63 2012-06-10 04:01:18.000 162 33379.58 397.87 2304.54 34.63 2012-06-10 04:01:19.000 162 33379.69 397.92 2304.55 34.63 2012-06-10 04:01:20.000 162 33379.59 397.93 2304.62 34.63 2012-06-10 04:01:21.000 162 33379.61 397.89 2304.54 34.63 2012-06-10 04:01:22.000 162 33379.65 397.90 2304.53 34.63 2012-06-10 04:01:23.000 162 33379.69 397.89 2304.61 34.63 2012-06-10 04:01:24.000 162 33379.69 397.87 2304.53 34.63 2012-06-10 04:01:24.000 162 33379.64 397.88 2304.53 34.63 2012-06-10 04:01:26.000 162 33379.62 397.84 2304.52 34.63 2012-06-10 04:01:27.000 162 33379.61 397.81 2304.49 34.63 2012-06-10 04:01:28.000 162 33379.68 397.85 2304.52 34.63 2012-06-10 04:01:29.000 162 33379.66 397.85 2304.57 34.63 2012-06-10 04:01:30.000 162 33379.58 397.85 2304.52 34.63 2012-06-10 04:01:31.000 162 33379.70 397.91 2304.58 34.63 2012-06-10 04:01:32.000 162 33379.60 397.86 2304.55 34.63 2012-06-10 04:01:33.000 162 33379.58 397.85 2304.47 34.63 2012-06-10 04:01:34.000 162 33379.69 397.87 2304.61 34.63 2012-06-10 04:01:35.000 162 33379.65 397.85 2304.54 34.63 2012-06-10 04:01:36.000 162 33379.67 397.87 2304.53 34.63 2012-06-10 04:01:37.000 162 33379.59 397.84 2304.67 34.63 2012-06-10 04:01:37.000 162 33379.60 397.86 2304.49 34.63 2012-06-10 04:01:39.000 162 33379.59 397.84 2304.51 34.63 2012-06-10 04:01:40.000 162 33379.69 397.87 2304.53 34.63 2012-06-10 04:01:41.000 162 33379.68 397.84 2304.52 34.63 2012-06-10 04:01:42.000 162 33379.65 397.83 2304.51 34.63 2012-06-10 04:01:43.000 162 33379.58 397.80 2304.52 34.63 2012-06-10 04:01:44.000 162 33379.70 397.85 2304.55 34.63 2012-06-10 04:01:45.000 162 33379.58 397.83 2304.57 34.63 2012-06-10 04:01:46.000 162 33379.67 397.79 2304.56 34.63 2012-06-10 04:01:47.000 162 33379.64 397.85 2304.58 34.63 2012-06-10 04:01:48.000 162 33379.44 397.87 2304.60 34.63 2012-06-10 04:01:49.000 162 33379.72 397.83 2304.56 34.63 2012-06-10 04:01:50.000 162 33379.69 397.81 2304.55 34.63 2012-06-10 04:01:51.000 162 33379.67 397.81 2304.58 34.63 2012-06-10 04:01:52.000 162 33379.59 397.82 2304.55 34.63 2012-06-10 04:01:53.000 162 33379.62 397.84 2304.55 34.63 2012-06-10 04:01:54.000 162 33379.69 397.84 2304.53 34.63 2012-06-10 04:01:55.000 162 33379.59 397.83 2304.55 34.63 2012-06-10 04:01:56.000 162 33379.77 397.82 2304.49 34.63 2012-06-10 04:01:57.000 162 33379.63 397.79 2304.56 34.63 2012-06-10 04:01:58.000 162 33379.61 397.85 2304.64 34.63 2012-06-10 04:01:59.000 162 33379.69 397.79 2304.61 34.63 2012-06-10 04:02:00.000 162 33379.65 397.82 2304.55 34.63 2012-06-10 04:02:01.000 162 33379.74 397.87 2304.66 34.63 2012-06-10 04:02:02.000 162 33379.66 397.85 2304.61 34.63 2012-06-10 04:02:03.000 162 33379.61 397.82 2304.61 34.63 2012-06-10 04:02:04.000 162 33379.75 397.79 2304.69 34.63 2012-06-10 04:02:05.000 162 33379.73 397.81 2304.63 34.63 2012-06-10 04:02:06.000 162 33379.65 397.83 2304.63 34.63 2012-06-10 04:02:07.000 162 33379.64 397.86 2304.51 34.63 2012-06-10 04:02:08.000 162 33379.61 397.84 2304.55 34.63 2012-06-10 04:02:09.000 162 33379.74 397.84 2304.59 34.63 2012-06-10 04:02:10.000 162 33379.69 397.84 2304.59 34.63 2012-06-10 04:02:11.000 162 33379.77 397.79 2304.60 34.63 2012-06-10 04:02:12.000 162 33379.60 397.86 2304.49 34.63 2012-06-10 04:02:13.000 162 33379.72 397.81 2304.53 34.63 2012-06-10 04:02:14.000 162 33379.82 397.83 2304.52 34.63 2012-06-10 04:02:15.000 162 33379.72 397.86 2304.58 34.63 2012-06-10 04:02:16.000 162 33379.73 397.85 2304.54 34.63 2012-06-10 04:02:17.000 162 33379.69 397.84 2304.60 34.63 2012-06-10 04:02:18.000 162 33379.69 397.84 2304.53 34.63 2012-06-10 04:02:18.000 162 33379.65 397.81 2304.53 34.63 2012-06-10 04:02:20.000 162 33379.68 397.82 2304.57 34.63 2012-06-10 04:02:21.000 162 33379.68 397.82 2304.62 34.63 2012-06-10 04:02:22.000 162 33379.75 397.81 2304.55 34.63 2012-06-10 04:02:23.000 162 33379.70 397.82 2304.59 34.63 2012-06-10 04:02:24.000 162 33379.64 397.83 2304.53 34.63 2012-06-10 04:02:25.000 162 33379.64 397.81 2304.55 34.63 2012-06-10 04:02:26.000 162 33379.75 397.81 2304.64 34.63 2012-06-10 04:02:27.000 162 33379.61 397.82 2304.61 34.63 2012-06-10 04:02:28.000 162 33379.61 397.81 2304.48 34.63 2012-06-10 04:02:29.000 162 33379.69 397.83 2304.64 34.63 2012-06-10 04:02:30.000 162 33379.72 397.78 2304.58 34.63 2012-06-10 04:02:31.000 162 33379.72 397.83 2304.57 34.63 2012-06-10 04:02:31.000 162 33379.77 397.83 2304.64 34.63 2012-06-10 04:02:33.000 162 33379.68 397.83 2304.67 34.63 2012-06-10 04:02:34.000 162 33379.67 397.83 2304.57 34.63 2012-06-10 04:02:35.000 162 33379.69 397.84 2304.70 34.63 2012-06-10 04:02:36.000 162 33379.65 397.85 2304.63 34.63 2012-06-10 04:02:37.000 162 33379.69 397.85 2304.61 34.63 2012-06-10 04:02:38.000 162 33379.71 397.83 2304.62 34.63 2012-06-10 04:02:39.000 162 33379.78 397.82 2304.61 34.63 2012-06-10 04:02:40.000 162 33379.75 397.81 2304.59 34.63 2012-06-10 04:02:41.000 162 33379.65 397.84 2304.59 34.63 2012-06-10 04:02:42.000 162 33379.59 397.84 2304.62 34.63 2012-06-10 04:02:43.000 162 33379.62 397.89 2304.67 34.63 2012-06-10 04:02:44.000 162 33379.66 397.84 2304.58 34.63 2012-06-10 04:02:45.000 162 33379.64 397.87 2304.56 34.63 2012-06-10 04:02:46.000 162 33379.73 397.86 2304.58 34.63 2012-06-10 04:02:47.000 162 33379.69 397.82 2304.65 34.63 2012-06-10 04:02:48.000 162 33379.66 397.79 2304.68 34.63 2012-06-10 04:02:49.000 162 33379.69 397.81 2304.60 34.63 2012-06-10 04:02:50.000 162 33379.59 397.84 2304.55 34.63 2012-06-10 04:02:51.000 162 33379.67 397.81 2304.68 34.63 2012-06-10 04:02:52.000 162 33379.68 397.81 2304.62 34.63 2012-06-10 04:02:53.000 162 33379.68 397.83 2304.62 34.63 2012-06-10 04:02:54.000 162 33379.58 397.81 2304.71 34.63 2012-06-10 04:02:55.000 162 33379.62 397.83 2304.64 34.63 2012-06-10 04:02:56.000 162 33379.65 397.84 2304.66 34.63 2012-06-10 04:02:57.000 162 33379.69 397.80 2304.53 34.63 2012-06-10 04:02:58.000 162 33379.65 397.80 2304.55 34.63 2012-06-10 04:02:59.000 162 33379.58 397.82 2304.68 34.63 2012-06-10 04:03:00.000 162 33379.62 397.82 2304.59 34.63 2012-06-10 04:03:01.000 162 33379.65 397.80 2304.63 34.63 2012-06-10 04:03:02.000 162 33379.71 397.81 2304.59 34.63 2012-06-10 04:03:03.000 162 33379.66 397.79 2304.71 34.63 2012-06-10 04:03:04.000 162 33379.64 397.79 2304.73 34.63 2012-06-10 04:03:05.000 162 33379.70 397.82 2304.59 34.63 2012-06-10 04:03:06.000 162 33379.64 397.81 2304.64 34.63 2012-06-10 04:03:07.000 162 33379.68 397.80 2304.68 34.63 2012-06-10 04:03:08.000 162 33379.59 397.78 2304.60 34.63 2012-06-10 04:03:09.000 162 33379.69 397.84 2304.62 34.63 2012-06-10 04:03:10.000 162 33379.69 397.83 2304.59 34.63 2012-06-10 04:03:11.000 162 33379.66 397.85 2304.64 34.63 2012-06-10 04:03:12.000 162 33379.69 397.77 2304.62 34.63 2012-06-10 04:03:12.000 162 33379.65 397.85 2304.57 34.63 2012-06-10 04:03:14.000 162 33379.79 397.81 2304.63 34.63 2012-06-10 04:03:15.000 162 33379.63 397.80 2304.60 34.63 2012-06-10 04:03:16.000 162 33379.66 397.77 2304.55 34.63 2012-06-10 04:03:17.000 162 33379.71 397.79 2304.59 34.63 2012-06-10 04:03:18.000 162 33379.74 397.79 2304.58 34.63 2012-06-10 04:03:19.000 162 33379.73 397.79 2304.62 34.63 2012-06-10 04:03:20.000 162 33379.62 397.78 2304.63 34.63 2012-06-10 04:03:21.000 162 33379.69 397.80 2304.57 34.63 2012-06-10 04:03:22.000 162 33379.69 397.81 2304.59 34.63 2012-06-10 04:03:23.000 162 33379.66 397.81 2304.66 34.63 2012-06-10 04:03:24.000 162 33379.67 397.83 2304.64 34.63 2012-06-10 04:03:25.000 162 33379.63 397.77 2304.56 34.63 2012-06-10 04:03:25.000 162 33379.67 397.84 2304.62 34.63 2012-06-10 04:03:27.000 162 33379.70 397.80 2304.67 34.63 2012-06-10 04:03:28.000 162 33379.68 397.80 2304.70 34.63 2012-06-10 04:03:29.000 162 33379.67 397.78 2304.64 34.63 2012-06-10 04:03:30.000 162 33379.69 397.81 2304.54 34.63 2012-06-10 04:03:31.000 162 33379.60 397.78 2304.60 34.63 2012-06-10 04:03:32.000 162 33379.68 397.76 2304.67 34.63 2012-06-10 04:03:33.000 162 33379.74 397.81 2304.64 34.63 2012-06-10 04:03:34.000 162 33379.71 397.82 2304.64 34.63 2012-06-10 04:03:35.000 162 33379.80 397.78 2304.74 34.63 2012-06-10 04:03:36.000 162 33379.68 397.79 2304.74 34.63 2012-06-10 04:03:37.000 162 33379.70 397.79 2304.63 34.63 2012-06-10 04:03:38.000 162 33379.75 397.80 2304.64 34.63 2012-06-10 04:03:39.000 162 33379.69 397.79 2304.67 34.63 2012-06-10 04:03:40.000 162 33379.77 397.83 2304.68 34.63 2012-06-10 04:03:41.000 162 33379.64 397.82 2304.69 34.63 2012-06-10 04:03:42.000 162 33379.80 397.81 2304.66 34.63 2012-06-10 04:03:43.000 162 33379.77 397.83 2304.64 34.63 2012-06-10 04:03:44.000 162 33379.65 397.81 2304.64 34.63 2012-06-10 04:03:45.000 162 33379.79 397.81 2304.68 34.63 2012-06-10 04:03:46.000 162 33379.80 397.81 2304.66 34.63 2012-06-10 04:03:47.000 162 33379.68 397.80 2304.61 34.63 2012-06-10 04:03:48.000 162 33379.74 397.76 2304.73 34.63 2012-06-10 04:03:49.000 162 33379.74 397.81 2304.62 34.63 2012-06-10 04:03:50.000 162 33379.79 397.80 2304.60 34.63 2012-06-10 04:03:51.000 162 33379.68 397.80 2304.66 34.63 2012-06-10 04:03:52.000 162 33379.68 397.81 2304.60 34.63 2012-06-10 04:03:53.000 162 33379.82 397.78 2304.65 34.63 2012-06-10 04:03:54.000 162 33379.77 397.83 2304.62 34.63 2012-06-10 04:03:55.000 162 33379.71 397.79 2304.71 34.63 2012-06-10 04:03:56.000 162 33379.82 397.79 2304.59 34.63 2012-06-10 04:03:57.000 162 33379.90 397.83 2304.65 34.63 2012-06-10 04:03:58.000 162 33379.80 397.84 2304.71 34.63 2012-06-10 04:03:59.000 162 33379.78 397.79 2304.61 34.63 2012-06-10 04:04:00.000 162 33379.86 397.75 2304.68 34.63 2012-06-10 04:04:01.000 162 33379.81 397.79 2304.67 34.63 2012-06-10 04:04:02.000 162 33379.75 397.79 2304.66 34.63 2012-06-10 04:04:03.000 162 33379.83 397.81 2304.59 34.63 2012-06-10 04:04:04.000 162 33379.85 397.82 2304.59 34.63 2012-06-10 04:04:05.000 162 33379.81 397.81 2304.59 34.63 2012-06-10 04:04:06.000 162 33379.79 397.79 2304.67 34.63 2012-06-10 04:04:06.000 162 33379.79 397.81 2304.68 34.63 2012-06-10 04:04:08.000 162 33379.83 397.77 2304.60 34.63 2012-06-10 04:04:09.000 162 33379.83 397.79 2304.53 34.63 2012-06-10 04:04:10.000 162 33379.74 397.80 2304.51 34.63 2012-06-10 04:04:11.000 162 33379.79 397.79 2304.67 34.63 2012-06-10 04:04:12.000 162 33379.77 397.83 2304.60 34.63 2012-06-10 04:04:13.000 162 33379.76 397.79 2304.65 34.63 2012-06-10 04:04:14.000 162 33379.80 397.81 2304.72 34.63 2012-06-10 04:04:15.000 162 33379.87 397.79 2304.58 34.63 2012-06-10 04:04:16.000 162 33379.80 397.75 2304.62 34.63 2012-06-10 04:04:17.000 162 33379.77 397.82 2304.66 34.63 2012-06-10 04:04:18.000 162 33379.82 397.81 2304.55 34.63 2012-06-10 04:04:19.000 162 33379.77 397.73 2304.68 34.63 2012-06-10 04:04:19.000 162 33379.81 397.76 2304.62 34.63 2012-06-10 04:04:21.000 162 33379.69 397.72 2304.63 34.63 2012-06-10 04:04:22.000 162 33379.81 397.73 2304.64 34.63 2012-06-10 04:04:23.000 162 33379.82 397.75 2304.64 34.63 2012-06-10 04:04:24.000 162 33379.78 397.72 2304.63 34.63 2012-06-10 04:04:25.000 162 33379.76 397.76 2304.58 34.63 2012-06-10 04:04:26.000 162 33379.78 397.73 2304.68 34.63 2012-06-10 04:04:27.000 162 33379.71 397.74 2304.72 34.63 2012-06-10 04:04:28.000 162 33379.75 397.76 2304.69 34.63 2012-06-10 04:04:29.000 162 33379.72 397.73 2304.73 34.63 2012-06-10 04:04:30.000 162 33379.72 397.75 2304.67 34.63 2012-06-10 04:04:31.000 162 33379.76 397.74 2304.73 34.63 2012-06-10 04:04:32.000 162 33379.72 397.75 2304.73 34.63 2012-06-10 04:04:33.000 162 33379.75 397.73 2304.62 34.63 2012-06-10 04:04:34.000 162 33379.73 397.75 2304.60 34.63 2012-06-10 04:04:35.000 162 33379.77 397.75 2304.73 34.63 2012-06-10 04:04:36.000 162 33379.76 397.73 2304.64 34.63 2012-06-10 04:04:37.000 162 33379.71 397.72 2304.59 34.63 2012-06-10 04:04:38.000 162 33379.73 397.71 2304.68 34.63 2012-06-10 04:04:39.000 162 33379.78 397.78 2304.62 34.63 2012-06-10 04:04:40.000 162 33379.75 397.77 2304.68 34.63 2012-06-10 04:04:41.000 162 33379.72 397.70 2304.66 34.63 2012-06-10 04:04:42.000 162 33379.77 397.74 2304.73 34.63 2012-06-10 04:04:43.000 162 33379.59 397.72 2304.63 34.63 2012-06-10 04:04:44.000 162 33379.84 397.72 2304.74 34.63 2012-06-10 04:04:45.000 162 33379.72 397.70 2304.68 34.63 2012-06-10 04:04:46.000 162 33379.77 397.69 2304.74 34.63 2012-06-10 04:04:47.000 162 33379.67 397.76 2304.73 34.63 2012-06-10 04:04:48.000 162 33379.71 397.76 2304.70 34.63 2012-06-10 04:04:49.000 162 33379.69 397.75 2304.75 34.63 2012-06-10 04:04:50.000 162 33379.70 397.76 2304.75 34.63 2012-06-10 04:04:51.000 162 33379.72 397.70 2304.69 34.63 2012-06-10 04:04:52.000 162 33379.53 397.71 2304.62 34.63 2012-06-10 04:04:53.000 162 33379.71 397.72 2304.74 34.63 2012-06-10 04:04:54.000 162 33379.68 397.69 2304.73 34.63 2012-06-10 04:04:55.000 162 33379.59 397.71 2304.71 34.63 2012-06-10 04:04:56.000 162 33379.60 397.71 2304.64 34.63 2012-06-10 04:04:57.000 162 33379.73 397.75 2304.73 34.63 2012-06-10 04:04:58.000 162 33379.64 397.72 2304.76 34.63 2012-06-10 04:04:59.000 162 33379.66 397.72 2304.74 34.63 2012-06-10 04:05:00.000 162 33379.70 397.70 2304.64 34.63 2012-06-10 04:05:00.000 162 33379.74 397.68 2304.70 34.63 2012-06-10 04:05:02.000 162 33379.70 397.72 2304.71 34.63 2012-06-10 04:05:03.000 162 33379.62 397.71 2304.70 34.63 2012-06-10 04:05:04.000 162 33379.72 397.70 2304.68 34.63 2012-06-10 04:05:05.000 162 33379.75 397.76 2304.66 34.63 2012-06-10 04:05:06.000 162 33379.69 397.75 2304.70 34.63 2012-06-10 04:05:07.000 162 33379.65 397.71 2304.70 34.63 2012-06-10 04:05:08.000 162 33379.64 397.74 2304.65 34.63 2012-06-10 04:05:09.000 162 33379.69 397.71 2304.67 34.63 2012-06-10 04:05:10.000 162 33379.68 397.69 2304.75 34.63 2012-06-10 04:05:11.000 162 33379.66 397.70 2304.71 34.63 2012-06-10 04:05:12.000 162 33379.71 397.72 2304.60 34.63 2012-06-10 04:05:13.000 162 33379.62 397.73 2304.73 34.63 2012-06-10 04:05:13.000 162 33379.67 397.73 2304.66 34.63 2012-06-10 04:05:15.000 162 33379.72 397.73 2304.67 34.63 2012-06-10 04:05:16.000 162 33379.73 397.73 2304.65 34.63 2012-06-10 04:05:17.000 162 33379.71 397.71 2304.70 34.63 2012-06-10 04:05:18.000 162 33379.79 397.78 2304.70 34.63 2012-06-10 04:05:19.000 162 33379.80 397.76 2304.69 34.63 2012-06-10 04:05:20.000 162 33379.69 397.74 2304.64 34.63 2012-06-10 04:05:21.000 162 33379.72 397.72 2304.61 34.63 2012-06-10 04:05:22.000 162 33379.68 397.74 2304.68 34.63 2012-06-10 04:05:23.000 162 33379.73 397.77 2304.79 34.63 2012-06-10 04:05:24.000 162 33379.71 397.74 2304.71 34.63 2012-06-10 04:05:25.000 162 33379.66 397.69 2304.59 34.63 2012-06-10 04:05:26.000 162 33379.69 397.76 2304.66 34.63 2012-06-10 04:05:27.000 162 33379.74 397.69 2304.70 34.63 2012-06-10 04:05:28.000 162 33379.67 397.69 2304.71 34.63 2012-06-10 04:05:29.000 162 33379.69 397.75 2304.76 34.63 2012-06-10 04:05:30.000 162 33379.71 397.75 2304.76 34.63 2012-06-10 04:05:31.000 162 33379.78 397.72 2304.72 34.63 2012-06-10 04:05:32.000 162 33379.83 397.76 2304.64 34.63 2012-06-10 04:05:33.000 162 33379.74 397.79 2304.72 34.63 2012-06-10 04:05:34.000 162 33379.72 397.74 2304.76 34.63 2012-06-10 04:05:35.000 162 33379.76 397.76 2304.79 34.63 2012-06-10 04:05:36.000 162 33379.81 397.76 2304.68 34.63 2012-06-10 04:05:37.000 162 33379.85 397.73 2304.73 34.63 2012-06-10 04:05:38.000 162 33379.84 397.78 2304.69 34.63 2012-06-10 04:05:39.000 162 33379.69 397.75 2304.67 34.63 2012-06-10 04:05:40.000 162 33379.75 397.75 2304.68 34.63 2012-06-10 04:05:41.000 162 33379.73 397.76 2304.73 34.63 2012-06-10 04:05:42.000 162 33379.82 397.72 2304.74 34.63 2012-06-10 04:05:43.000 162 33379.69 397.76 2304.82 34.63 2012-06-10 04:05:44.000 162 33379.69 397.79 2304.71 34.63 2012-06-10 04:05:45.000 162 33379.70 397.77 2304.77 34.63 2012-06-10 04:05:46.000 162 33379.65 397.79 2304.74 34.63 2012-06-10 04:05:47.000 162 33379.62 397.72 2304.73 34.63 2012-06-10 04:05:48.000 162 33379.77 397.72 2304.66 34.63 2012-06-10 04:05:49.000 162 33379.73 397.76 2304.70 34.63 2012-06-10 04:05:50.000 162 33379.63 397.79 2304.68 34.63 2012-06-10 04:05:51.000 162 33379.80 397.76 2304.74 34.63 2012-06-10 04:05:52.000 162 33379.69 397.74 2304.81 34.63 2012-06-10 04:05:53.000 162 33379.71 397.79 2304.72 34.63 2012-06-10 04:05:54.000 162 33379.79 397.78 2304.75 34.63 2012-06-10 04:05:54.000 162 33379.72 397.73 2304.73 34.63 2012-06-10 04:05:56.000 162 33379.72 397.82 2304.72 34.63 2012-06-10 04:05:57.000 162 33379.83 397.76 2304.70 34.63 2012-06-10 04:05:58.000 162 33379.72 397.78 2304.67 34.63 2012-06-10 04:05:59.000 162 33379.75 397.76 2304.67 34.63 2012-06-10 04:06:00.000 162 33379.75 397.76 2304.76 34.63 2012-06-10 04:06:01.000 162 33379.80 397.77 2304.71 34.63 2012-06-10 04:06:02.000 162 33379.80 397.76 2304.71 34.63 2012-06-10 04:06:03.000 162 33379.81 397.79 2304.72 34.63 2012-06-10 04:06:04.000 162 33379.74 397.79 2304.72 34.63 2012-06-10 04:06:05.000 162 33379.78 397.80 2304.82 34.63 2012-06-10 04:06:06.000 162 33379.78 397.81 2304.74 34.63 2012-06-10 04:06:07.000 162 33379.75 397.79 2304.73 34.63 2012-06-10 04:06:07.000 162 33379.75 397.83 2304.76 34.63 2012-06-10 04:06:09.000 162 33379.72 397.79 2304.75 34.63 2012-06-10 04:06:10.000 162 33379.75 397.79 2304.73 34.63 2012-06-10 04:06:11.000 162 33379.72 397.76 2304.76 34.63 2012-06-10 04:06:12.000 162 33379.77 397.75 2304.73 34.63 2012-06-10 04:06:13.000 162 33379.77 397.81 2304.80 34.63 2012-06-10 04:06:14.000 162 33379.67 397.78 2304.79 34.63 2012-06-10 04:06:15.000 162 33379.74 397.80 2304.73 34.63 2012-06-10 04:06:16.000 162 33379.74 397.77 2304.73 34.63 2012-06-10 04:06:17.000 162 33379.72 397.77 2304.71 34.63 2012-06-10 04:06:18.000 162 33379.71 397.81 2304.69 34.63 2012-06-10 04:06:19.000 162 33379.68 397.78 2304.73 34.63 2012-06-10 04:06:20.000 162 33379.72 397.75 2304.74 34.63 2012-06-10 04:06:21.000 162 33379.77 397.81 2304.80 34.63 2012-06-10 04:06:22.000 162 33379.67 397.79 2304.68 34.63 2012-06-10 04:06:23.000 162 33379.71 397.81 2304.80 34.63 2012-06-10 04:06:24.000 162 33379.70 397.77 2304.76 34.63 2012-06-10 04:06:25.000 162 33379.76 397.75 2304.73 34.63 2012-06-10 04:06:26.000 162 33379.71 397.79 2304.80 34.63 2012-06-10 04:06:27.000 162 33379.81 397.79 2304.89 34.63 2012-06-10 04:06:28.000 162 33379.69 397.74 2304.80 34.63 2012-06-10 04:06:29.000 162 33379.67 397.76 2304.77 34.63 2012-06-10 04:06:30.000 162 33379.71 397.75 2304.73 34.63 2012-06-10 04:06:31.000 162 33379.72 397.79 2304.67 34.63 2012-06-10 04:06:32.000 162 33379.82 397.81 2304.79 34.63 2012-06-10 04:06:33.000 162 33379.65 397.74 2304.82 34.63 2012-06-10 04:06:34.000 162 33379.72 397.71 2304.73 34.63 2012-06-10 04:06:35.000 162 33379.67 397.77 2304.71 34.63 2012-06-10 04:06:36.000 162 33379.67 397.78 2304.78 34.63 2012-06-10 04:06:37.000 162 33379.72 397.80 2304.80 34.63 2012-06-10 04:06:38.000 162 33379.58 397.80 2304.68 34.63 2012-06-10 04:06:39.000 162 33379.71 397.76 2304.71 34.63 2012-06-10 04:06:40.000 162 33379.67 397.79 2304.76 34.63 2012-06-10 04:06:41.000 162 33379.70 397.78 2304.74 34.63 2012-06-10 04:06:42.000 162 33379.69 397.74 2304.71 34.63 2012-06-10 04:06:43.000 162 33379.59 397.79 2304.88 34.63 2012-06-10 04:06:44.000 162 33379.71 397.74 2304.77 34.63 2012-06-10 04:06:45.000 162 33379.71 397.74 2304.77 34.63 2012-06-10 04:06:46.000 162 33379.64 397.73 2304.73 34.63 2012-06-10 04:06:47.000 162 33379.72 397.76 2304.76 34.63 2012-06-10 04:06:48.000 162 33379.65 397.76 2304.77 34.63 2012-06-10 04:06:48.000 162 33379.69 397.74 2304.68 34.63 2012-06-10 04:06:50.000 162 33379.68 397.76 2304.74 34.63 2012-06-10 04:06:51.000 162 33379.65 397.81 2304.79 34.63 2012-06-10 04:06:52.000 162 33379.73 397.78 2304.78 34.63 2012-06-10 04:06:53.000 162 33379.62 397.81 2304.84 34.63 2012-06-10 04:06:54.000 162 33379.68 397.76 2304.73 34.63 2012-06-10 04:06:55.000 162 33379.59 397.79 2304.73 34.63 2012-06-10 04:06:56.000 162 33379.68 397.81 2304.80 34.63 2012-06-10 04:06:57.000 162 33379.69 397.78 2304.71 34.63 2012-06-10 04:06:58.000 162 33379.66 397.75 2304.72 34.63 2012-06-10 04:06:59.000 162 33379.68 397.81 2304.78 34.63 2012-06-10 04:07:00.000 162 33379.65 397.81 2304.76 34.63 2012-06-10 04:07:01.000 162 33379.69 397.79 2304.74 34.63 2012-06-10 04:07:01.000 162 33379.71 397.77 2304.76 34.63 2012-06-10 04:07:03.000 162 33379.50 397.77 2304.83 34.63 2012-06-10 04:07:04.000 162 33379.62 397.73 2304.82 34.63 2012-06-10 04:07:05.000 162 33379.55 397.75 2304.71 34.63 2012-06-10 04:07:06.000 162 33379.66 397.72 2304.79 34.63 2012-06-10 04:07:07.000 162 33379.68 397.73 2304.77 34.63 2012-06-10 04:07:08.000 162 33379.46 397.74 2304.77 34.63 2012-06-10 04:07:09.000 162 33379.67 397.75 2304.76 34.63 2012-06-10 04:07:10.000 162 33379.53 397.75 2304.78 34.63 2012-06-10 04:07:11.000 162 33379.58 397.75 2304.79 34.63 2012-06-10 04:07:12.000 162 33379.61 397.76 2304.76 34.63 2012-06-10 04:07:13.000 162 33379.52 397.75 2304.79 34.63 2012-06-10 04:07:14.000 162 33379.59 397.73 2304.73 34.63 2012-06-10 04:07:15.000 162 33379.55 397.74 2304.71 34.63 2012-06-10 04:07:16.000 162 33379.54 397.70 2304.77 34.63 2012-06-10 04:07:17.000 162 33379.59 397.77 2304.77 34.63 2012-06-10 04:07:18.000 162 33379.52 397.73 2304.85 34.63 2012-06-10 04:07:19.000 162 33379.59 397.73 2304.81 34.63 2012-06-10 04:07:20.000 162 33379.55 397.78 2304.78 34.63 2012-06-10 04:07:21.000 162 33379.55 397.68 2304.78 34.63 2012-06-10 04:07:22.000 162 33379.58 397.74 2304.82 34.63 2012-06-10 04:07:23.000 162 33379.57 397.71 2304.85 34.63 2012-06-10 04:07:24.000 162 33379.53 397.68 2304.86 34.63 2012-06-10 04:07:25.000 162 33379.61 397.72 2304.81 34.63 2012-06-10 04:07:26.000 162 33379.54 397.72 2304.82 34.63 2012-06-10 04:07:27.000 162 33379.56 397.72 2304.83 34.63 2012-06-10 04:07:28.000 162 33379.61 397.73 2304.85 34.63 2012-06-10 04:07:29.000 162 33379.56 397.70 2304.82 34.63 2012-06-10 04:07:30.000 162 33379.59 397.71 2304.84 34.63 2012-06-10 04:07:31.000 162 33379.65 397.74 2304.86 34.63 2012-06-10 04:07:32.000 162 33379.62 397.75 2304.74 34.63 2012-06-10 04:07:33.000 162 33379.56 397.75 2304.80 34.63 2012-06-10 04:07:34.000 162 33379.58 397.73 2304.82 34.63 2012-06-10 04:07:35.000 162 33379.58 397.70 2304.67 34.63 2012-06-10 04:07:36.000 162 33379.61 397.73 2304.82 34.63 2012-06-10 04:07:37.000 162 33379.49 397.75 2304.79 34.63 2012-06-10 04:07:38.000 162 33379.68 397.75 2304.79 34.63 2012-06-10 04:07:39.000 162 33379.68 397.72 2304.75 34.63 2012-06-10 04:07:40.000 162 33379.55 397.70 2304.77 34.63 2012-06-10 04:07:41.000 162 33379.69 397.77 2304.79 34.63 2012-06-10 04:07:42.000 162 33379.61 397.76 2304.79 34.63 2012-06-10 04:07:42.000 162 33379.62 397.77 2304.74 34.63 2012-06-10 04:07:44.000 162 33379.66 397.74 2304.80 34.63 2012-06-10 04:07:45.000 162 33379.75 397.77 2304.71 34.63 2012-06-10 04:07:46.000 162 33379.67 397.77 2304.81 34.63 2012-06-10 04:07:47.000 162 33379.64 397.81 2304.79 34.63 2012-06-10 04:07:48.000 162 33379.59 397.82 2304.84 34.63 2012-06-10 04:07:49.000 162 33379.65 397.81 2304.76 34.63 2012-06-10 04:07:50.000 162 33379.62 397.82 2304.74 34.63 2012-06-10 04:07:51.000 162 33379.79 397.81 2304.82 34.63 2012-06-10 04:07:52.000 162 33379.68 397.80 2304.79 34.63 2012-06-10 04:07:53.000 162 33379.61 397.82 2304.82 34.63 2012-06-10 04:07:54.000 162 33379.69 397.80 2304.82 34.63 2012-06-10 04:07:55.000 162 33379.74 397.81 2304.80 34.63 2012-06-10 04:07:55.000 162 33379.65 397.80 2304.82 34.63 2012-06-10 04:07:57.000 162 33379.58 397.80 2304.79 34.63 2012-06-10 04:07:58.000 162 33379.67 397.77 2304.81 34.63 2012-06-10 04:07:59.000 162 33379.69 397.80 2304.73 34.63 2012-06-10 04:08:00.000 162 33379.65 397.84 2304.73 34.63 2012-06-10 04:08:01.000 162 33379.67 397.82 2304.73 34.63 2012-06-10 04:08:02.000 162 33379.65 397.81 2304.84 34.63 2012-06-10 04:08:03.000 162 33379.69 397.80 2304.84 34.63 2012-06-10 04:08:04.000 162 33379.68 397.80 2304.86 34.63 2012-06-10 04:08:05.000 162 33379.65 397.79 2304.76 34.63 2012-06-10 04:08:06.000 162 33379.65 397.82 2304.75 34.63 2012-06-10 04:08:07.000 162 33379.62 397.80 2304.74 34.63 2012-06-10 04:08:08.000 162 33379.74 397.77 2304.76 34.63 2012-06-10 04:08:09.000 162 33379.62 397.81 2304.80 34.63 2012-06-10 04:08:10.000 162 33379.58 397.78 2304.84 34.63 2012-06-10 04:08:11.000 162 33379.61 397.83 2304.77 34.63 2012-06-10 04:08:12.000 162 33379.61 397.82 2304.75 34.63 2012-06-10 04:08:13.000 162 33379.64 397.76 2304.83 34.63 2012-06-10 04:08:14.000 162 33379.60 397.81 2304.77 34.63 2012-06-10 04:08:15.000 162 33379.66 397.81 2304.81 34.63 2012-06-10 04:08:16.000 162 33379.62 397.80 2304.84 34.63 2012-06-10 04:08:17.000 162 33379.59 397.80 2304.79 34.63 2012-06-10 04:08:18.000 162 33379.57 397.80 2304.83 34.63 2012-06-10 04:08:19.000 162 33379.58 397.76 2304.76 34.63 2012-06-10 04:08:20.000 162 33379.63 397.81 2304.79 34.63 2012-06-10 04:08:21.000 162 33379.57 397.83 2304.82 34.63 2012-06-10 04:08:22.000 162 33379.59 397.80 2304.77 34.63 2012-06-10 04:08:23.000 162 33379.62 397.79 2304.85 34.63 2012-06-10 04:08:24.000 162 33379.55 397.77 2304.86 34.63 2012-06-10 04:08:25.000 162 33379.41 397.77 2304.83 34.63 2012-06-10 04:08:26.000 162 33379.62 397.78 2304.75 34.63 2012-06-10 04:08:27.000 162 33379.53 397.79 2304.78 34.63 2012-06-10 04:08:28.000 162 33379.58 397.79 2304.79 34.63 2012-06-10 04:08:29.000 162 33379.60 397.84 2304.76 34.63 2012-06-10 04:08:30.000 162 33379.59 397.81 2304.82 34.63 2012-06-10 04:08:31.000 162 33379.57 397.85 2304.78 34.63 2012-06-10 04:08:32.000 162 33379.62 397.80 2304.86 34.63 2012-06-10 04:08:33.000 162 33379.56 397.80 2304.79 34.63 2012-06-10 04:08:34.000 162 33379.61 397.81 2304.77 34.63 2012-06-10 04:08:35.000 162 33379.51 397.79 2304.82 34.63 2012-06-10 04:08:36.000 162 33379.68 397.75 2304.88 34.63 2012-06-10 04:08:36.000 162 33379.54 397.81 2304.74 34.63 2012-06-10 04:08:38.000 162 33379.53 397.79 2304.85 34.63 2012-06-10 04:08:39.000 162 33379.53 397.80 2304.85 34.63 2012-06-10 04:08:40.000 162 33379.55 397.81 2304.82 34.63 2012-06-10 04:08:41.000 162 33379.62 397.79 2304.88 34.63 2012-06-10 04:08:42.000 162 33379.55 397.77 2304.76 34.63 2012-06-10 04:08:43.000 162 33379.49 397.79 2304.79 34.63 2012-06-10 04:08:44.000 162 33379.56 397.81 2304.73 34.63 2012-06-10 04:08:45.000 162 33379.50 397.82 2304.76 34.63 2012-06-10 04:08:46.000 162 33379.47 397.81 2304.82 34.63 2012-06-10 04:08:47.000 162 33379.61 397.81 2304.85 34.63 2012-06-10 04:08:48.000 162 33379.56 397.79 2304.81 34.63 2012-06-10 04:08:49.000 162 33379.59 397.81 2304.90 34.63 2012-06-10 04:08:49.000 162 33379.49 397.81 2304.85 34.63 2012-06-10 04:08:51.000 162 33379.55 397.81 2304.86 34.63 2012-06-10 04:08:52.000 162 33379.53 397.81 2304.87 34.63 2012-06-10 04:08:53.000 162 33379.49 397.78 2304.87 34.63 2012-06-10 04:08:54.000 162 33379.53 397.81 2304.79 34.63 2012-06-10 04:08:55.000 162 33379.51 397.80 2304.87 34.63 2012-06-10 04:08:56.000 162 33379.52 397.78 2304.84 34.63 2012-06-10 04:08:57.000 162 33379.43 397.81 2304.87 34.63 2012-06-10 04:08:58.000 162 33379.51 397.84 2304.81 34.63 2012-06-10 04:08:59.000 162 33379.49 397.78 2304.86 34.63 2012-06-10 04:09:00.000 162 33379.48 397.78 2304.79 34.63 2012-06-10 04:09:01.000 162 33379.46 397.74 2304.80 34.63 2012-06-10 04:09:02.000 162 33379.57 397.79 2304.81 34.63 2012-06-10 04:09:03.000 162 33379.41 397.75 2304.81 34.63 2012-06-10 04:09:04.000 162 33379.47 397.74 2304.84 34.63 2012-06-10 04:09:05.000 162 33379.53 397.74 2304.82 34.63 2012-06-10 04:09:06.000 162 33379.53 397.81 2304.91 34.63 2012-06-10 04:09:07.000 162 33379.52 397.81 2304.74 34.63 2012-06-10 04:09:08.000 162 33379.49 397.77 2304.93 34.63 2012-06-10 04:09:09.000 162 33379.56 397.78 2304.93 34.63 2012-06-10 04:09:10.000 162 33379.50 397.79 2304.83 34.63 2012-06-10 04:09:11.000 162 33379.52 397.80 2304.86 34.63 2012-06-10 04:09:12.000 162 33379.46 397.75 2304.91 34.63 2012-06-10 04:09:13.000 162 33379.43 397.80 2304.82 34.63 2012-06-10 04:09:14.000 162 33379.62 397.79 2304.78 34.63 2012-06-10 04:09:15.000 162 33379.52 397.79 2304.82 34.63 2012-06-10 04:09:16.000 162 33379.44 397.81 2304.86 34.63 2012-06-10 04:09:17.000 162 33379.49 397.81 2304.77 34.63 2012-06-10 04:09:18.000 162 33379.55 397.85 2304.84 34.63 2012-06-10 04:09:19.000 162 33379.53 397.82 2304.86 34.63 2012-06-10 04:09:20.000 162 33379.52 397.81 2304.77 34.63 2012-06-10 04:09:21.000 162 33379.42 397.81 2304.80 34.63 2012-06-10 04:09:22.000 162 33379.43 397.84 2304.80 34.63 2012-06-10 04:09:23.000 162 33379.42 397.82 2304.88 34.63 2012-06-10 04:09:24.000 162 33379.52 397.77 2304.76 34.63 2012-06-10 04:09:25.000 162 33379.56 397.76 2304.78 34.63 2012-06-10 04:09:26.000 162 33379.42 397.78 2304.82 34.63 2012-06-10 04:09:27.000 162 33379.46 397.79 2304.89 34.63 2012-06-10 04:09:28.000 162 33379.43 397.80 2304.82 34.63 2012-06-10 04:09:29.000 162 33379.41 397.78 2304.86 34.63 2012-06-10 04:09:30.000 162 33379.49 397.81 2304.78 34.63 2012-06-10 04:09:30.000 162 33379.42 397.83 2304.77 34.63 2012-06-10 04:09:32.000 162 33379.55 397.82 2304.84 34.63 2012-06-10 04:09:33.000 162 33379.57 397.75 2304.83 34.63 2012-06-10 04:09:34.000 162 33379.39 397.76 2304.82 34.63 2012-06-10 04:09:35.000 162 33379.50 397.83 2304.79 34.63 2012-06-10 04:09:36.000 162 33379.46 397.81 2304.76 34.63 2012-06-10 04:09:37.000 162 33379.46 397.83 2304.76 34.63 2012-06-10 04:09:38.000 162 33379.42 397.82 2304.85 34.63 2012-06-10 04:09:39.000 162 33379.40 397.82 2304.76 34.63 2012-06-10 04:09:40.000 162 33379.44 397.77 2304.79 34.63 2012-06-10 04:09:41.000 162 33379.50 397.84 2304.79 34.63 2012-06-10 04:09:42.000 162 33379.44 397.85 2304.79 34.63 2012-06-10 04:09:43.000 162 33379.42 397.83 2304.74 34.63 2012-06-10 04:09:43.000 162 33379.36 397.85 2304.78 34.63 2012-06-10 04:09:45.000 162 33379.46 397.85 2304.80 34.63 2012-06-10 04:09:46.000 162 33379.50 397.80 2304.78 34.63 2012-06-10 04:09:47.000 162 33379.47 397.81 2304.82 34.63 2012-06-10 04:09:48.000 162 33379.44 397.85 2304.80 34.63 2012-06-10 04:09:49.000 162 33379.38 397.84 2304.84 34.63 2012-06-10 04:09:50.000 162 33379.53 397.78 2304.77 34.63 2012-06-10 04:09:51.000 162 33379.47 397.82 2304.83 34.63 2012-06-10 04:09:52.000 162 33379.53 397.86 2304.79 34.63 2012-06-10 04:09:53.000 162 33379.40 397.81 2304.86 34.63 2012-06-10 04:09:54.000 162 33379.49 397.87 2304.86 34.63 2012-06-10 04:09:55.000 162 33379.44 397.82 2304.79 34.63 2012-06-10 04:09:56.000 162 33379.53 397.83 2304.89 34.63 2012-06-10 04:09:57.000 162 33379.37 397.82 2304.83 34.63 2012-06-10 04:09:58.000 162 33379.44 397.82 2304.84 34.63 2012-06-10 04:09:59.000 162 33379.42 397.84 2304.83 34.63 2012-06-10 04:10:00.000 162 33379.39 397.86 2304.79 34.63 2012-06-10 04:10:01.000 162 33379.32 397.81 2304.85 34.63 2012-06-10 04:10:02.000 162 33379.40 397.83 2304.85 34.63 2012-06-10 04:10:03.000 162 33379.44 397.78 2304.80 34.63 2012-06-10 04:10:04.000 162 33379.41 397.79 2304.80 34.63 2012-06-10 04:10:05.000 162 33379.44 397.84 2304.76 34.63 2012-06-10 04:10:06.000 162 33379.49 397.81 2304.82 34.63 2012-06-10 04:10:07.000 162 33379.47 397.80 2304.82 34.63 2012-06-10 04:10:08.000 162 33379.39 397.86 2304.88 34.63 2012-06-10 04:10:09.000 162 33379.47 397.82 2304.91 34.63 2012-06-10 04:10:10.000 162 33379.41 397.84 2304.86 34.63 2012-06-10 04:10:11.000 162 33379.36 397.80 2304.88 34.63 2012-06-10 04:10:12.000 162 33379.42 397.83 2304.81 34.63 2012-06-10 04:10:13.000 162 33379.37 397.84 2304.82 34.63 2012-06-10 04:10:14.000 162 33379.42 397.86 2304.92 34.63 2012-06-10 04:10:15.000 162 33379.36 397.84 2304.83 34.63 2012-06-10 04:10:16.000 162 33379.40 397.81 2304.80 34.63 2012-06-10 04:10:17.000 162 33379.40 397.88 2304.85 34.63 2012-06-10 04:10:18.000 162 33379.37 397.89 2304.87 34.63 2012-06-10 04:10:19.000 162 33379.47 397.86 2304.87 34.63 2012-06-10 04:10:20.000 162 33379.43 397.82 2304.88 34.63 2012-06-10 04:10:21.000 162 33379.44 397.79 2304.90 34.63 2012-06-10 04:10:22.000 162 33379.37 397.82 2304.85 34.63 2012-06-10 04:10:23.000 162 33379.42 397.84 2304.85 34.63 2012-06-10 04:10:24.000 162 33379.45 397.84 2304.85 34.63 2012-06-10 04:10:24.000 162 33379.38 397.85 2304.75 34.63 2012-06-10 04:10:26.000 162 33379.36 397.82 2304.89 34.63 2012-06-10 04:10:27.000 162 33379.41 397.85 2304.91 34.63 2012-06-10 04:10:28.000 162 33379.42 397.86 2304.88 34.63 2012-06-10 04:10:29.000 162 33379.39 397.82 2304.95 34.63 2012-06-10 04:10:30.000 162 33379.40 397.83 2304.82 34.63 2012-06-10 04:10:31.000 162 33379.38 397.87 2304.84 34.63 2012-06-10 04:10:32.000 162 33379.33 397.85 2304.91 34.63 2012-06-10 04:10:33.000 162 33379.37 397.81 2304.81 34.63 2012-06-10 04:10:34.000 162 33379.37 397.81 2304.83 34.63 2012-06-10 04:10:35.000 162 33379.42 397.87 2304.83 34.63 2012-06-10 04:10:36.000 162 33379.42 397.81 2304.84 34.63 2012-06-10 04:10:37.000 162 33379.32 397.79 2304.86 34.63 2012-06-10 04:10:37.000 162 33379.36 397.86 2304.86 34.63 2012-06-10 04:10:39.000 162 33379.40 397.83 2304.80 34.63 2012-06-10 04:10:40.000 162 33379.39 397.83 2304.76 34.63 2012-06-10 04:10:41.000 162 33379.42 397.84 2304.76 34.63 2012-06-10 04:10:42.000 162 33379.40 397.83 2304.79 34.63 2012-06-10 04:10:43.000 162 33379.42 397.81 2304.82 34.63 2012-06-10 04:10:44.000 162 33379.30 397.81 2304.79 34.63 2012-06-10 04:10:45.000 162 33379.49 397.81 2304.79 34.63 2012-06-10 04:10:46.000 162 33379.38 397.81 2304.86 34.63 2012-06-10 04:10:47.000 162 33379.44 397.80 2304.81 34.63 2012-06-10 04:10:48.000 162 33379.37 397.85 2304.90 34.63 2012-06-10 04:10:49.000 162 33379.39 397.82 2304.84 34.63 2012-06-10 04:10:50.000 162 33379.34 397.84 2304.74 34.63 2012-06-10 04:10:51.000 162 33379.43 397.83 2304.86 34.63 2012-06-10 04:10:52.000 162 33379.36 397.81 2304.75 34.63 2012-06-10 04:10:53.000 162 33379.39 397.82 2304.79 34.63 2012-06-10 04:10:54.000 162 33379.32 397.85 2304.77 34.63 2012-06-10 04:10:55.000 162 33379.34 397.83 2304.86 34.63 2012-06-10 04:10:56.000 162 33379.35 397.83 2304.77 34.63 2012-06-10 04:10:57.000 162 33379.39 397.83 2304.79 34.63 2012-06-10 04:10:58.000 162 33379.37 397.81 2304.77 34.63 2012-06-10 04:10:59.000 162 33379.37 397.84 2304.81 34.63 2012-06-10 04:11:00.000 162 33379.36 397.83 2304.73 34.63 2012-06-10 04:11:01.000 162 33379.25 397.82 2304.80 34.63 2012-06-10 04:11:02.000 162 33379.37 397.86 2304.78 34.63 2012-06-10 04:11:03.000 162 33379.38 397.86 2304.79 34.63 2012-06-10 04:11:04.000 162 33379.42 397.86 2304.79 34.63 2012-06-10 04:11:05.000 162 33379.34 397.82 2304.70 34.63 2012-06-10 04:11:06.000 162 33379.33 397.84 2304.79 34.63 2012-06-10 04:11:07.000 162 33379.28 397.81 2304.77 34.63 2012-06-10 04:11:08.000 162 33379.39 397.88 2304.86 34.63 2012-06-10 04:11:09.000 162 33379.29 397.81 2304.77 34.63 2012-06-10 04:11:10.000 162 33379.34 397.83 2304.77 34.63 2012-06-10 04:11:11.000 162 33379.30 397.86 2304.80 34.63 2012-06-10 04:11:12.000 162 33379.28 397.82 2304.82 34.63 2012-06-10 04:11:13.000 162 33379.29 397.86 2304.82 34.63 2012-06-10 04:11:14.000 162 33379.33 397.81 2304.84 34.63 2012-06-10 04:11:15.000 162 33379.41 397.84 2304.80 34.63 2012-06-10 04:11:16.000 162 33379.32 397.84 2304.87 34.63 2012-06-10 04:11:17.000 162 33379.40 397.85 2304.83 34.63 2012-06-10 04:11:18.000 162 33379.37 397.82 2304.86 34.63 2012-06-10 04:11:18.000 162 33379.37 397.83 2304.91 34.63 2012-06-10 04:11:20.000 162 33379.34 397.84 2304.76 34.63 2012-06-10 04:11:21.000 162 33379.37 397.82 2304.80 34.63 2012-06-10 04:11:22.000 162 33379.28 397.84 2304.76 34.63 2012-06-10 04:11:23.000 162 33379.22 397.88 2304.83 34.63 2012-06-10 04:11:24.000 162 33379.32 397.88 2304.88 34.63 2012-06-10 04:11:25.000 162 33379.30 397.88 2304.84 34.63 2012-06-10 04:11:26.000 162 33379.33 397.85 2304.88 34.63 2012-06-10 04:11:27.000 162 33379.33 397.89 2304.85 34.63 2012-06-10 04:11:28.000 162 33379.24 397.86 2304.78 34.63 2012-06-10 04:11:29.000 162 33379.36 397.87 2304.84 34.63 2012-06-10 04:11:30.000 162 33379.31 397.90 2304.76 34.63 2012-06-10 04:11:31.000 162 33379.24 397.85 2304.82 34.63 2012-06-10 04:11:31.000 162 33379.30 397.83 2304.78 34.63 2012-06-10 04:11:33.000 162 33379.33 397.89 2304.88 34.63 2012-06-10 04:11:34.000 162 33379.28 397.87 2304.83 34.63 2012-06-10 04:11:35.000 162 33379.32 397.90 2304.73 34.63 2012-06-10 04:11:36.000 162 33379.31 397.87 2304.75 34.63 2012-06-10 04:11:37.000 162 33379.25 397.85 2304.80 34.63 2012-06-10 04:11:38.000 162 33379.27 397.87 2304.91 34.63 2012-06-10 04:11:39.000 162 33379.34 397.86 2304.80 34.63 2012-06-10 04:11:40.000 162 33379.33 397.86 2304.73 34.63 2012-06-10 04:11:41.000 162 33379.28 397.86 2304.84 34.63 2012-06-10 04:11:42.000 162 33379.27 397.88 2304.87 34.63 2012-06-10 04:11:43.000 162 33379.25 397.89 2304.77 34.63 2012-06-10 04:11:44.000 162 33379.34 397.89 2304.78 34.63 2012-06-10 04:11:45.000 162 33379.34 397.86 2304.83 34.63 2012-06-10 04:11:46.000 162 33379.29 397.87 2304.77 34.63 2012-06-10 04:11:47.000 162 33379.34 397.88 2304.80 34.63 2012-06-10 04:11:48.000 162 33379.32 397.87 2304.82 34.63 2012-06-10 04:11:49.000 162 33379.28 397.85 2304.76 34.63 2012-06-10 04:11:50.000 162 33379.26 397.86 2304.68 34.63 2012-06-10 04:11:51.000 162 33379.30 397.86 2304.78 34.63 2012-06-10 04:11:52.000 162 33379.24 397.84 2304.87 34.63 2012-06-10 04:11:53.000 162 33379.30 397.88 2304.71 34.63 2012-06-10 04:11:54.000 162 33379.22 397.88 2304.74 34.63 2012-06-10 04:11:55.000 162 33379.17 397.86 2304.83 34.63 2012-06-10 04:11:56.000 162 33379.27 397.82 2304.84 34.63 2012-06-10 04:11:57.000 162 33379.30 397.84 2304.80 34.63 2012-06-10 04:11:58.000 162 33379.28 397.88 2304.82 34.63 2012-06-10 04:11:59.000 162 33379.24 397.86 2304.83 34.63 2012-06-10 04:12:00.000 162 33379.30 397.86 2304.83 34.63 2012-06-10 04:12:01.000 162 33379.28 397.88 2304.79 34.63 2012-06-10 04:12:02.000 162 33379.23 397.85 2304.86 34.63 2012-06-10 04:12:03.000 162 33379.25 397.89 2304.88 34.63 2012-06-10 04:12:04.000 162 33379.17 397.88 2304.84 34.63 2012-06-10 04:12:05.000 162 33379.33 397.91 2304.80 34.63 2012-06-10 04:12:06.000 162 33379.29 397.90 2304.91 34.63 2012-06-10 04:12:07.000 162 33379.27 397.86 2304.77 34.63 2012-06-10 04:12:08.000 162 33379.23 397.85 2304.85 34.63 2012-06-10 04:12:09.000 162 33379.17 397.86 2304.73 34.63 2012-06-10 04:12:10.000 162 33379.25 397.87 2304.77 34.63 2012-06-10 04:12:11.000 162 33379.24 397.89 2304.83 34.63 2012-06-10 04:12:12.000 162 33379.27 397.89 2304.82 34.63 2012-06-10 04:12:12.000 162 33379.30 397.91 2304.89 34.63 2012-06-10 04:12:14.000 162 33379.30 397.86 2304.80 34.63 2012-06-10 04:12:15.000 162 33379.28 397.90 2304.79 34.63 2012-06-10 04:12:16.000 162 33379.25 397.89 2304.84 34.63 2012-06-10 04:12:17.000 162 33379.22 397.88 2304.73 34.63 2012-06-10 04:12:18.000 162 33379.27 397.83 2304.84 34.63 2012-06-10 04:12:19.000 162 33379.15 397.89 2304.77 34.63 2012-06-10 04:12:20.000 162 33379.33 397.87 2304.78 34.63 2012-06-10 04:12:21.000 162 33379.28 397.90 2304.79 34.63 2012-06-10 04:12:22.000 162 33379.27 397.90 2304.83 34.63 2012-06-10 04:12:23.000 162 33379.33 397.90 2304.76 34.63 2012-06-10 04:12:24.000 162 33379.33 397.88 2304.83 34.63 2012-06-10 04:12:25.000 162 33379.27 397.87 2304.74 34.63 2012-06-10 04:12:25.000 162 33379.22 397.92 2304.79 34.63 2012-06-10 04:12:27.000 162 33379.28 397.93 2304.84 34.63 2012-06-10 04:12:28.000 162 33379.31 397.93 2304.79 34.63 2012-06-10 04:12:29.000 162 33379.27 397.90 2304.69 34.63 2012-06-10 04:12:30.000 162 33379.22 397.92 2304.77 34.63 2012-06-10 04:12:31.000 162 33379.27 397.91 2304.74 34.63 2012-06-10 04:12:32.000 162 33379.26 397.90 2304.80 34.63 2012-06-10 04:12:33.000 162 33379.37 397.93 2304.87 34.63 2012-06-10 04:12:34.000 162 33379.32 397.91 2304.80 34.63 2012-06-10 04:12:35.000 162 33379.33 397.92 2304.84 34.63 2012-06-10 04:12:36.000 162 33379.34 397.90 2304.83 34.63 2012-06-10 04:12:37.000 162 33379.36 397.87 2304.80 34.63 2012-06-10 04:12:38.000 162 33379.28 397.92 2304.84 34.63 2012-06-10 04:12:39.000 162 33379.31 397.90 2304.78 34.63 2012-06-10 04:12:40.000 162 33379.27 397.87 2304.73 34.63 2012-06-10 04:12:41.000 162 33379.37 397.90 2304.73 34.63 2012-06-10 04:12:42.000 162 33379.37 397.92 2304.70 34.63 2012-06-10 04:12:43.000 162 33379.25 397.90 2304.74 34.63 2012-06-10 04:12:44.000 162 33379.39 397.94 2304.76 34.63 2012-06-10 04:12:45.000 162 33379.33 397.89 2304.73 34.63 2012-06-10 04:12:46.000 162 33379.39 397.88 2304.78 34.63 2012-06-10 04:12:47.000 162 33379.34 397.95 2304.80 34.63 2012-06-10 04:12:48.000 162 33379.37 397.90 2304.80 34.63 2012-06-10 04:12:49.000 162 33379.42 397.95 2304.78 34.63 2012-06-10 04:12:50.000 162 33379.43 397.93 2304.76 34.63 2012-06-10 04:12:51.000 162 33379.42 397.95 2304.81 34.63 2012-06-10 04:12:52.000 162 33379.36 397.97 2304.74 34.63 2012-06-10 04:12:53.000 162 33379.36 397.93 2304.86 34.63 2012-06-10 04:12:54.000 162 33379.32 397.91 2304.75 34.63 2012-06-10 04:12:55.000 162 33379.26 397.89 2304.82 34.63 2012-06-10 04:12:56.000 162 33379.29 397.89 2304.83 34.63 2012-06-10 04:12:57.000 162 33379.37 397.93 2304.79 34.63 2012-06-10 04:12:58.000 162 33379.34 397.92 2304.80 34.63 2012-06-10 04:12:59.000 162 33379.30 397.93 2304.83 34.63 2012-06-10 04:13:00.000 162 33379.30 397.93 2304.81 34.63 2012-06-10 04:13:01.000 162 33379.29 397.92 2304.67 34.63 2012-06-10 04:13:02.000 162 33379.40 397.93 2304.82 34.63 2012-06-10 04:13:03.000 162 33379.36 397.89 2304.70 34.63 2012-06-10 04:13:04.000 162 33379.34 397.89 2304.75 34.63 2012-06-10 04:13:05.000 162 33379.36 397.96 2304.74 34.63 2012-06-10 04:13:06.000 162 33379.28 397.93 2304.89 34.63 2012-06-10 04:13:06.000 162 33379.30 397.93 2304.87 34.63 2012-06-10 04:13:08.000 162 33379.39 397.96 2304.72 34.63 2012-06-10 04:13:09.000 162 33379.39 397.95 2304.73 34.63 2012-06-10 04:13:10.000 162 33379.37 397.90 2304.77 34.63 2012-06-10 04:13:11.000 162 33379.33 397.95 2304.89 34.63 2012-06-10 04:13:12.000 162 33379.36 397.92 2304.84 34.63 2012-06-10 04:13:13.000 162 33379.38 397.95 2304.84 34.63 2012-06-10 04:13:14.000 162 33379.28 397.95 2304.84 34.63 2012-06-10 04:13:15.000 162 33379.44 397.93 2304.70 34.63 2012-06-10 04:13:16.000 162 33379.39 397.93 2304.74 34.63 2012-06-10 04:13:17.000 162 33379.44 397.97 2304.77 34.63 2012-06-10 04:13:18.000 162 33379.43 397.95 2304.76 34.63 2012-06-10 04:13:19.000 162 33379.33 397.88 2304.74 34.63 2012-06-10 04:13:19.000 162 33379.27 397.94 2304.75 34.63 2012-06-10 04:13:21.000 162 33379.38 397.95 2304.83 34.63 2012-06-10 04:13:22.000 162 33379.34 397.93 2304.77 34.63 2012-06-10 04:13:23.000 162 33379.39 397.97 2304.76 34.63 2012-06-10 04:13:24.000 162 33379.33 397.99 2304.73 34.63 2012-06-10 04:13:25.000 162 33379.31 397.94 2304.76 34.63 2012-06-10 04:13:26.000 162 33379.33 397.94 2304.77 34.63 2012-06-10 04:13:27.000 162 33379.34 397.99 2304.79 34.63 2012-06-10 04:13:28.000 162 33379.38 397.98 2304.76 34.63 2012-06-10 04:13:29.000 162 33379.31 397.93 2304.79 34.63 2012-06-10 04:13:30.000 162 33379.39 397.95 2304.78 34.63 2012-06-10 04:13:31.000 162 33379.40 397.93 2304.83 34.63 2012-06-10 04:13:32.000 162 33379.34 397.96 2304.81 34.63 2012-06-10 04:13:33.000 162 33379.40 397.96 2304.79 34.63 2012-06-10 04:13:34.000 162 33379.33 397.92 2304.79 34.63 2012-06-10 04:13:35.000 162 33379.31 397.91 2304.78 34.63 2012-06-10 04:13:36.000 162 33379.22 397.93 2304.79 34.63 2012-06-10 04:13:37.000 162 33379.40 397.90 2304.82 34.63 2012-06-10 04:13:38.000 162 33379.36 397.94 2304.77 34.63 2012-06-10 04:13:39.000 162 33379.39 397.98 2304.70 34.63 2012-06-10 04:13:40.000 162 33379.34 397.97 2304.77 34.63 2012-06-10 04:13:41.000 162 33379.35 397.95 2304.78 34.63 2012-06-10 04:13:42.000 162 33379.35 397.94 2304.80 34.63 2012-06-10 04:13:43.000 162 33379.27 397.93 2304.77 34.63 2012-06-10 04:13:44.000 162 33379.43 397.90 2304.81 34.63 2012-06-10 04:13:45.000 162 33379.28 397.94 2304.72 34.63 2012-06-10 04:13:46.000 162 33379.32 397.95 2304.68 34.63 2012-06-10 04:13:47.000 162 33379.41 397.97 2304.76 34.63 2012-06-10 04:13:48.000 162 33379.42 397.94 2304.80 34.63 2012-06-10 04:13:49.000 162 33379.42 397.93 2304.68 34.63 2012-06-10 04:13:50.000 162 33379.39 397.93 2304.83 34.63 2012-06-10 04:13:51.000 162 33379.28 397.93 2304.74 34.63 2012-06-10 04:13:52.000 162 33379.36 397.94 2304.69 34.63 2012-06-10 04:13:53.000 162 33379.44 397.94 2304.82 34.63 2012-06-10 04:13:54.000 162 33379.48 397.94 2304.75 34.63 2012-06-10 04:13:55.000 162 33379.38 397.93 2304.87 34.63 2012-06-10 04:13:56.000 162 33379.36 397.94 2304.84 34.63 2012-06-10 04:13:57.000 162 33379.46 397.97 2304.78 34.63 2012-06-10 04:13:58.000 162 33379.30 397.95 2304.70 34.63 2012-06-10 04:13:59.000 162 33379.36 397.97 2304.82 34.63 2012-06-10 04:14:00.000 162 33379.30 397.92 2304.83 34.63 2012-06-10 04:14:00.000 162 33379.37 397.95 2304.77 34.63 2012-06-10 04:14:02.000 162 33379.30 397.93 2304.65 34.63 2012-06-10 04:14:03.000 162 33379.41 397.91 2304.76 34.63 2012-06-10 04:14:04.000 162 33379.25 397.93 2304.74 34.63 2012-06-10 04:14:05.000 162 33379.33 397.99 2304.72 34.63 2012-06-10 04:14:06.000 162 33379.34 397.94 2304.74 34.63 2012-06-10 04:14:07.000 162 33379.29 397.94 2304.70 34.63 2012-06-10 04:14:08.000 162 33379.36 397.92 2304.73 34.63 2012-06-10 04:14:09.000 162 33379.29 397.92 2304.73 34.63 2012-06-10 04:14:10.000 162 33379.33 397.91 2304.69 34.63 2012-06-10 04:14:11.000 162 33379.34 397.88 2304.80 34.63 2012-06-10 04:14:12.000 162 33379.24 397.91 2304.83 34.63 2012-06-10 04:14:13.000 162 33379.35 397.94 2304.75 34.63 2012-06-10 04:14:13.000 162 33379.33 397.93 2304.79 34.63 2012-06-10 04:14:15.000 162 33379.33 397.91 2304.75 34.63 2012-06-10 04:14:16.000 162 33379.28 397.89 2304.77 34.63 2012-06-10 04:14:17.000 162 33379.25 397.93 2304.77 34.63 2012-06-10 04:14:18.000 162 33379.35 397.93 2304.76 34.63 2012-06-10 04:14:19.000 162 33379.37 397.97 2304.78 34.63 2012-06-10 04:14:20.000 162 33379.34 397.94 2304.78 34.63 2012-06-10 04:14:21.000 162 33379.34 397.96 2304.73 34.63 2012-06-10 04:14:22.000 162 33379.33 397.95 2304.73 34.63 2012-06-10 04:14:23.000 162 33379.40 397.97 2304.72 34.63 2012-06-10 04:14:24.000 162 33379.34 397.92 2304.73 34.63 2012-06-10 04:14:25.000 162 33379.37 397.95 2304.77 34.63 2012-06-10 04:14:26.000 162 33379.43 397.94 2304.77 34.63 2012-06-10 04:14:27.000 162 33379.39 397.98 2304.74 34.63 2012-06-10 04:14:28.000 162 33379.26 397.96 2304.74 34.63 2012-06-10 04:14:29.000 162 33379.30 397.95 2304.72 34.63 2012-06-10 04:14:30.000 162 33379.28 397.91 2304.75 34.63 2012-06-10 04:14:31.000 162 33379.20 397.94 2304.67 34.63 2012-06-10 04:14:32.000 162 33379.30 397.98 2304.82 34.63 2012-06-10 04:14:33.000 162 33379.29 397.92 2304.77 34.63 2012-06-10 04:14:34.000 162 33379.34 397.95 2304.80 34.63 2012-06-10 04:14:35.000 162 33379.34 397.90 2304.79 34.63 2012-06-10 04:14:36.000 162 33379.27 397.95 2304.79 34.63 2012-06-10 04:14:37.000 162 33379.15 397.95 2304.74 34.63 2012-06-10 04:14:38.000 162 33379.31 397.97 2304.78 34.63 2012-06-10 04:14:39.000 162 33379.23 397.95 2304.77 34.63 2012-06-10 04:14:40.000 162 33379.32 397.90 2304.73 34.63 2012-06-10 04:14:41.000 162 33379.34 397.94 2304.84 34.63 2012-06-10 04:14:42.000 162 33379.36 397.97 2304.74 34.63 2012-06-10 04:14:43.000 162 33379.31 397.99 2304.73 34.63 2012-06-10 04:14:44.000 162 33379.35 397.98 2304.71 34.63 2012-06-10 04:14:45.000 162 33379.37 397.95 2304.80 34.63 2012-06-10 04:14:46.000 162 33379.31 397.96 2304.75 34.63 2012-06-10 04:14:47.000 162 33379.27 398.00 2304.84 34.63 2012-06-10 04:14:48.000 162 33379.39 397.95 2304.73 34.63 2012-06-10 04:14:49.000 162 33379.34 397.95 2304.79 34.63 2012-06-10 04:14:50.000 162 33379.42 397.97 2304.80 34.63 2012-06-10 04:14:51.000 162 33379.34 397.96 2304.80 34.63 2012-06-10 04:14:52.000 162 33379.33 397.95 2304.80 34.63 2012-06-10 04:14:53.000 162 33379.30 397.92 2304.75 34.63 2012-06-10 04:14:54.000 162 33379.35 397.95 2304.79 34.63 2012-06-10 04:14:54.000 162 33379.29 398.00 2304.82 34.63 2012-06-10 04:14:56.000 162 33379.23 397.99 2304.68 34.63 2012-06-10 04:14:57.000 162 33379.34 397.99 2304.76 34.63 2012-06-10 04:14:58.000 162 33379.24 397.96 2304.80 34.63 2012-06-10 04:14:59.000 162 33379.35 398.00 2304.77 34.63 2012-06-10 04:15:00.000 162 33379.22 397.98 2304.76 34.63 2012-06-10 04:15:01.000 162 33379.31 397.98 2304.74 34.63 2012-06-10 04:15:02.000 162 33379.37 397.96 2304.72 34.63 2012-06-10 04:15:03.000 162 33379.28 397.98 2304.76 34.63 2012-06-10 04:15:04.000 162 33379.33 397.95 2304.82 34.63 2012-06-10 04:15:05.000 162 33379.27 397.95 2304.70 34.63 2012-06-10 04:15:06.000 162 33379.34 397.99 2304.79 34.63 2012-06-10 04:15:07.000 162 33379.26 397.95 2304.77 34.63 2012-06-10 04:15:07.000 162 33379.38 397.95 2304.73 34.63 2012-06-10 04:15:09.000 162 33379.26 397.97 2304.77 34.63 2012-06-10 04:15:10.000 162 33379.34 397.95 2304.75 34.63 2012-06-10 04:15:11.000 162 33379.31 397.95 2304.79 34.63 2012-06-10 04:15:12.000 162 33379.31 397.95 2304.79 34.63 2012-06-10 04:15:13.000 162 33379.20 398.01 2304.82 34.63 2012-06-10 04:15:14.000 162 33379.35 397.98 2304.63 34.63 2012-06-10 04:15:15.000 162 33379.35 397.90 2304.70 34.63 2012-06-10 04:15:16.000 162 33379.28 397.94 2304.74 34.63 2012-06-10 04:15:17.000 162 33379.31 397.99 2304.83 34.63 2012-06-10 04:15:18.000 162 33379.33 397.97 2304.83 34.63 2012-06-10 04:15:19.000 162 33379.31 397.93 2304.83 34.63 2012-06-10 04:15:20.000 162 33379.42 397.96 2304.74 34.63 2012-06-10 04:15:21.000 162 33379.28 397.97 2304.80 34.63 2012-06-10 04:15:22.000 162 33379.27 397.99 2304.72 34.63 2012-06-10 04:15:23.000 162 33379.38 397.96 2304.79 34.63 2012-06-10 04:15:24.000 162 33379.29 397.97 2304.84 34.63 2012-06-10 04:15:25.000 162 33379.31 397.97 2304.73 34.63 2012-06-10 04:15:26.000 162 33379.34 398.00 2304.80 34.63 2012-06-10 04:15:27.000 162 33379.29 397.98 2304.81 34.63 2012-06-10 04:15:28.000 162 33379.27 397.97 2304.78 34.63 2012-06-10 04:15:29.000 162 33379.31 397.97 2304.76 34.63 2012-06-10 04:15:30.000 162 33379.20 398.00 2304.77 34.63 2012-06-10 04:15:31.000 162 33379.19 397.94 2304.64 34.63 2012-06-10 04:15:32.000 162 33379.30 397.93 2304.77 34.63 2012-06-10 04:15:33.000 162 33379.28 397.95 2304.79 34.63 2012-06-10 04:15:34.000 162 33379.22 397.95 2304.75 34.63 2012-06-10 04:15:35.000 162 33379.32 397.96 2304.74 34.63 2012-06-10 04:15:36.000 162 33379.28 397.94 2304.72 34.63 2012-06-10 04:15:37.000 162 33379.34 397.93 2304.74 34.63 2012-06-10 04:15:38.000 162 33379.22 397.94 2304.72 34.63 2012-06-10 04:15:39.000 162 33379.29 398.00 2304.74 34.63 2012-06-10 04:15:40.000 162 33379.23 397.98 2304.73 34.63 2012-06-10 04:15:41.000 162 33379.27 397.92 2304.77 34.63 2012-06-10 04:15:42.000 162 33379.28 397.94 2304.77 34.63 2012-06-10 04:15:43.000 162 33379.22 397.97 2304.71 34.63 2012-06-10 04:15:44.000 162 33379.28 397.97 2304.84 34.63 2012-06-10 04:15:45.000 162 33379.20 397.95 2304.85 34.63 2012-06-10 04:15:46.000 162 33379.18 397.96 2304.79 34.63 2012-06-10 04:15:47.000 162 33379.31 397.93 2304.79 34.63 2012-06-10 04:15:48.000 162 33379.30 397.98 2304.74 34.63 2012-06-10 04:15:48.000 162 33379.20 397.91 2304.74 34.63 2012-06-10 04:15:50.000 162 33379.24 397.94 2304.77 34.63 2012-06-10 04:15:51.000 162 33379.19 397.95 2304.77 34.63 2012-06-10 04:15:52.000 162 33379.17 397.94 2304.77 34.63 2012-06-10 04:15:53.000 162 33379.20 397.95 2304.78 34.63 2012-06-10 04:15:54.000 162 33379.28 397.95 2304.75 34.63 2012-06-10 04:15:55.000 162 33379.19 397.97 2304.76 34.63 2012-06-10 04:15:56.000 162 33379.40 397.98 2304.73 34.63 2012-06-10 04:15:57.000 162 33379.25 397.95 2304.67 34.63 2012-06-10 04:15:58.000 162 33379.24 397.98 2304.66 34.63 2012-06-10 04:15:59.000 162 33379.30 397.95 2304.84 34.63 2012-06-10 04:16:00.000 162 33379.26 397.97 2304.82 34.63 2012-06-10 04:16:01.000 162 33379.26 398.00 2304.76 34.63 2012-06-10 04:16:01.000 162 33379.16 397.98 2304.81 34.63 2012-06-10 04:16:03.000 162 33379.22 397.97 2304.80 34.63 2012-06-10 04:16:04.000 162 33379.27 397.98 2304.74 34.63 2012-06-10 04:16:05.000 162 33379.36 397.92 2304.73 34.63 2012-06-10 04:16:06.000 162 33379.33 397.95 2304.84 34.63 2012-06-10 04:16:07.000 162 33379.25 397.96 2304.81 34.63 2012-06-10 04:16:08.000 162 33379.32 397.95 2304.74 34.63 2012-06-10 04:16:09.000 162 33379.26 397.95 2304.78 34.63 2012-06-10 04:16:10.000 162 33379.21 397.98 2304.82 34.63 2012-06-10 04:16:11.000 162 33379.24 397.94 2304.75 34.63 2012-06-10 04:16:12.000 162 33379.33 397.95 2304.77 34.63 2012-06-10 04:16:13.000 162 33379.30 397.94 2304.87 34.63 2012-06-10 04:16:14.000 162 33379.36 397.98 2304.82 34.63 2012-06-10 04:16:15.000 162 33379.17 398.01 2304.84 34.63 2012-06-10 04:16:16.000 162 33379.25 397.92 2304.78 34.63 2012-06-10 04:16:17.000 162 33379.22 397.95 2304.77 34.63 2012-06-10 04:16:18.000 162 33379.27 397.95 2304.75 34.63 2012-06-10 04:16:19.000 162 33379.24 397.95 2304.83 34.63 2012-06-10 04:16:20.000 162 33379.22 397.98 2304.80 34.63 2012-06-10 04:16:21.000 162 33379.22 397.97 2304.77 34.63 2012-06-10 04:16:22.000 162 33379.38 397.93 2304.73 34.63 2012-06-10 04:16:23.000 162 33379.28 397.92 2304.77 34.63 2012-06-10 04:16:24.000 162 33379.33 397.99 2304.81 34.63 2012-06-10 04:16:25.000 162 33379.26 397.95 2304.79 34.63 2012-06-10 04:16:26.000 162 33379.31 397.95 2304.93 34.63 2012-06-10 04:16:27.000 162 33379.36 397.99 2304.82 34.63 2012-06-10 04:16:28.000 162 33379.33 397.94 2304.74 34.63 2012-06-10 04:16:29.000 162 33379.28 397.93 2304.81 34.63 2012-06-10 04:16:30.000 162 33379.31 397.96 2304.82 34.63 2012-06-10 04:16:31.000 162 33379.33 397.95 2304.87 34.63 2012-06-10 04:16:32.000 162 33379.28 397.92 2304.77 34.63 2012-06-10 04:16:33.000 162 33379.37 397.92 2304.77 34.63 2012-06-10 04:16:34.000 162 33379.31 397.93 2304.73 34.63 2012-06-10 04:16:35.000 162 33379.29 397.94 2304.74 34.63 2012-06-10 04:16:36.000 162 33379.36 397.95 2304.82 34.63 2012-06-10 04:16:37.000 162 33379.24 397.94 2304.68 34.63 2012-06-10 04:16:38.000 162 33379.21 397.92 2304.73 34.63 2012-06-10 04:16:39.000 162 33379.36 397.94 2304.69 34.63 2012-06-10 04:16:40.000 162 33379.46 397.95 2304.87 34.63 2012-06-10 04:16:41.000 162 33379.32 397.93 2304.74 34.63 2012-06-10 04:16:42.000 162 33379.39 397.90 2304.76 34.63 2012-06-10 04:16:42.000 162 33379.22 397.92 2304.74 34.63 2012-06-10 04:16:44.000 162 33379.36 397.95 2304.81 34.63 2012-06-10 04:16:45.000 162 33379.36 397.95 2304.66 34.63 2012-06-10 04:16:46.000 162 33379.32 397.96 2304.78 34.63 2012-06-10 04:16:47.000 162 33379.31 397.94 2304.80 34.63 2012-06-10 04:16:48.000 162 33379.29 397.99 2304.80 34.63 2012-06-10 04:16:49.000 162 33379.31 397.93 2304.69 34.63 2012-06-10 04:16:50.000 162 33379.37 397.95 2304.77 34.63 2012-06-10 04:16:51.000 162 33379.33 397.97 2304.79 34.63 2012-06-10 04:16:52.000 162 33379.27 397.93 2304.66 34.63 2012-06-10 04:16:53.000 162 33379.31 397.96 2304.72 34.63 2012-06-10 04:16:54.000 162 33379.26 397.95 2304.76 34.63 2012-06-10 04:16:55.000 162 33379.27 397.93 2304.77 34.63 2012-06-10 04:16:55.000 162 33379.21 397.94 2304.72 34.63 2012-06-10 04:16:57.000 162 33379.21 397.94 2304.88 34.63 2012-06-10 04:16:58.000 162 33379.36 397.93 2304.82 34.63 2012-06-10 04:16:59.000 162 33379.28 397.91 2304.76 34.63 2012-06-10 04:17:00.000 162 33379.37 397.95 2304.67 34.63 2012-06-10 04:17:01.000 162 33379.21 397.93 2304.72 34.63 2012-06-10 04:17:02.000 162 33379.17 397.93 2304.74 34.63 2012-06-10 04:17:03.000 162 33379.31 397.93 2304.77 34.63 2012-06-10 04:17:04.000 162 33379.32 397.94 2304.73 34.63 2012-06-10 04:17:05.000 162 33379.21 397.90 2304.66 34.63 2012-06-10 04:17:06.000 162 33379.27 397.92 2304.71 34.63 2012-06-10 04:17:07.000 162 33379.27 397.91 2304.82 34.63 2012-06-10 04:17:08.000 162 33379.35 397.93 2304.84 34.63 2012-06-10 04:17:09.000 162 33379.18 397.93 2304.74 34.63 2012-06-10 04:17:10.000 162 33379.17 397.90 2304.77 34.63 2012-06-10 04:17:11.000 162 33379.27 397.90 2304.82 34.63 2012-06-10 04:17:12.000 162 33379.19 397.90 2304.84 34.63 2012-06-10 04:17:13.000 162 33379.26 397.90 2304.73 34.63 2012-06-10 04:17:14.000 162 33379.26 397.90 2304.79 34.63 2012-06-10 04:17:15.000 162 33379.32 397.89 2304.76 34.63 2012-06-10 04:17:16.000 162 33379.36 397.94 2304.76 34.63 2012-06-10 04:17:17.000 162 33379.22 397.92 2304.76 34.63 2012-06-10 04:17:18.000 162 33379.18 397.91 2304.79 34.63 2012-06-10 04:17:19.000 162 33379.28 397.91 2304.78 34.63 2012-06-10 04:17:20.000 162 33379.18 397.90 2304.71 34.63 2012-06-10 04:17:21.000 162 33379.25 397.92 2304.87 34.63 2012-06-10 04:17:22.000 162 33379.24 397.90 2304.75 34.63 2012-06-10 04:17:23.000 162 33379.18 397.91 2304.75 34.63 2012-06-10 04:17:24.000 162 33379.17 397.90 2304.80 34.63 2012-06-10 04:17:25.000 162 33379.27 397.89 2304.77 34.63 2012-06-10 04:17:26.000 162 33379.24 397.92 2304.83 34.63 2012-06-10 04:17:27.000 162 33379.30 397.93 2304.80 34.63 2012-06-10 04:17:28.000 162 33379.27 397.87 2304.74 34.63 2012-06-10 04:17:29.000 162 33379.25 397.88 2304.73 34.63 2012-06-10 04:17:30.000 162 33379.22 397.94 2304.74 34.63 2012-06-10 04:17:31.000 162 33379.29 397.93 2304.79 34.63 2012-06-10 04:17:32.000 162 33379.39 397.89 2304.72 34.63 2012-06-10 04:17:33.000 162 33379.20 397.91 2304.69 34.63 2012-06-10 04:17:34.000 162 33379.30 397.92 2304.72 34.63 2012-06-10 04:17:35.000 162 33379.24 397.91 2304.74 34.63 2012-06-10 04:17:36.000 162 33379.25 397.91 2304.62 34.63 2012-06-10 04:17:36.000 162 33379.24 397.92 2304.77 34.63 2012-06-10 04:17:38.000 162 33379.21 397.91 2304.74 34.63 2012-06-10 04:17:39.000 162 33379.24 397.93 2304.73 34.63 2012-06-10 04:17:40.000 162 33379.15 397.93 2304.79 34.63 2012-06-10 04:17:41.000 162 33379.25 397.93 2304.79 34.63 2012-06-10 04:17:42.000 162 33379.24 397.93 2304.74 34.63 2012-06-10 04:17:43.000 162 33379.26 397.93 2304.71 34.63 2012-06-10 04:17:44.000 162 33379.27 397.93 2304.70 34.63 2012-06-10 04:17:45.000 162 33379.07 397.93 2304.69 34.63 2012-06-10 04:17:46.000 162 33379.35 397.87 2304.73 34.63 2012-06-10 04:17:47.000 162 33379.27 397.88 2304.73 34.63 2012-06-10 04:17:48.000 162 33379.31 397.92 2304.77 34.63 2012-06-10 04:17:49.000 162 33379.27 397.92 2304.86 34.63 2012-06-10 04:17:49.000 162 33379.28 397.88 2304.69 34.63 2012-06-10 04:17:51.000 162 33379.28 397.91 2304.73 34.63 2012-06-10 04:17:52.000 162 33379.22 397.93 2304.73 34.63 2012-06-10 04:17:53.000 162 33379.25 397.93 2304.78 34.63 2012-06-10 04:17:54.000 162 33379.19 397.92 2304.73 34.63 2012-06-10 04:17:55.000 162 33379.34 397.92 2304.70 34.63 2012-06-10 04:17:56.000 162 33379.33 397.90 2304.73 34.63 2012-06-10 04:17:57.000 162 33379.34 397.88 2304.77 34.63 2012-06-10 04:17:58.000 162 33379.27 397.90 2304.75 34.63 2012-06-10 04:17:59.000 162 33379.27 397.93 2304.67 34.63 2012-06-10 04:18:00.000 162 33379.25 397.91 2304.71 34.63 2012-06-10 04:18:01.000 162 33379.24 397.93 2304.68 34.63 2012-06-10 04:18:02.000 162 33379.28 397.90 2304.73 34.63 2012-06-10 04:18:03.000 162 33379.31 397.96 2304.70 34.63 2012-06-10 04:18:04.000 162 33379.22 397.90 2304.77 34.63 2012-06-10 04:18:05.000 162 33379.18 397.93 2304.78 34.63 2012-06-10 04:18:06.000 162 33379.28 397.90 2304.77 34.63 2012-06-10 04:18:07.000 162 33379.27 397.94 2304.67 34.63 2012-06-10 04:18:08.000 162 33379.22 397.92 2304.72 34.63 2012-06-10 04:18:09.000 162 33379.34 397.95 2304.72 34.63 2012-06-10 04:18:10.000 162 33379.24 397.94 2304.72 34.63 2012-06-10 04:18:11.000 162 33379.25 397.92 2304.70 34.63 2012-06-10 04:18:12.000 162 33379.25 397.89 2304.77 34.63 2012-06-10 04:18:13.000 162 33379.21 397.87 2304.78 34.63 2012-06-10 04:18:14.000 162 33379.23 397.89 2304.81 34.63 2012-06-10 04:18:15.000 162 33379.27 397.93 2304.72 34.63 2012-06-10 04:18:16.000 162 33379.28 397.89 2304.73 34.63 2012-06-10 04:18:17.000 162 33379.17 397.90 2304.79 34.63 2012-06-10 04:18:18.000 162 33379.12 397.88 2304.76 34.63 2012-06-10 04:18:19.000 162 33379.17 397.90 2304.79 34.63 2012-06-10 04:18:20.000 162 33379.28 397.92 2304.70 34.63 2012-06-10 04:18:21.000 162 33379.19 397.91 2304.78 34.63 2012-06-10 04:18:22.000 162 33379.24 397.96 2304.71 34.63 2012-06-10 04:18:23.000 162 33379.18 397.94 2304.76 34.63 2012-06-10 04:18:24.000 162 33379.23 397.89 2304.68 34.63 2012-06-10 04:18:25.000 162 33379.19 397.92 2304.71 34.63 2012-06-10 04:18:26.000 162 33379.25 397.90 2304.81 34.63 2012-06-10 04:18:27.000 162 33379.15 397.89 2304.74 34.63 2012-06-10 04:18:28.000 162 33379.15 397.91 2304.71 34.63 2012-06-10 04:18:29.000 162 33379.13 397.88 2304.75 34.63 2012-06-10 04:18:30.000 162 33379.26 397.91 2304.80 34.63 2012-06-10 04:18:30.000 162 33379.16 397.96 2304.77 34.63 2012-06-10 04:18:32.000 162 33379.19 397.90 2304.78 34.63 2012-06-10 04:18:33.000 162 33379.22 397.91 2304.79 34.63 2012-06-10 04:18:34.000 162 33379.23 397.89 2304.80 34.63 2012-06-10 04:18:35.000 162 33379.12 397.89 2304.80 34.63 2012-06-10 04:18:36.000 162 33379.11 397.90 2304.76 34.63 2012-06-10 04:18:37.000 162 33379.21 397.88 2304.68 34.63 2012-06-10 04:18:38.000 162 33379.10 397.89 2304.75 34.63 2012-06-10 04:18:39.000 162 33379.16 397.92 2304.70 34.63 2012-06-10 04:18:40.000 162 33379.18 397.91 2304.79 34.63 2012-06-10 04:18:41.000 162 33379.15 397.89 2304.74 34.63 2012-06-10 04:18:42.000 162 33379.17 397.90 2304.69 34.63 2012-06-10 04:18:43.000 162 33379.11 397.88 2304.66 34.63 2012-06-10 04:18:43.000 162 33379.20 397.87 2304.78 34.63 2012-06-10 04:18:45.000 162 33379.07 397.90 2304.74 34.63 2012-06-10 04:18:46.000 162 33379.07 397.87 2304.71 34.63 2012-06-10 04:18:47.000 162 33379.05 397.86 2304.77 34.63 2012-06-10 04:18:48.000 162 33379.12 397.85 2304.71 34.63 2012-06-10 04:18:49.000 162 33379.15 397.89 2304.73 34.63 2012-06-10 04:18:50.000 162 33379.15 397.83 2304.71 34.63 2012-06-10 04:18:51.000 162 33379.04 397.90 2304.74 34.63 2012-06-10 04:18:52.000 162 33379.22 397.89 2304.76 34.63 2012-06-10 04:18:53.000 162 33379.11 397.87 2304.75 34.63 2012-06-10 04:18:54.000 162 33379.21 397.87 2304.82 34.63 2012-06-10 04:18:55.000 162 33379.11 397.91 2304.68 34.63 2012-06-10 04:18:56.000 162 33379.05 397.92 2304.67 34.63 2012-06-10 04:18:57.000 162 33379.15 397.87 2304.82 34.63 2012-06-10 04:18:58.000 162 33379.07 397.83 2304.76 34.63 2012-06-10 04:18:59.000 162 33379.14 397.83 2304.76 34.63 2012-06-10 04:19:00.000 162 33379.03 397.86 2304.76 34.63 2012-06-10 04:19:01.000 162 33379.09 397.87 2304.71 34.63 2012-06-10 04:19:02.000 162 33379.09 397.89 2304.75 34.63 2012-06-10 04:19:03.000 162 33379.09 397.81 2304.77 34.63 2012-06-10 04:19:04.000 162 33378.99 397.89 2304.76 34.63 2012-06-10 04:19:05.000 162 33379.06 397.90 2304.79 34.63 2012-06-10 04:19:06.000 162 33379.06 397.83 2304.74 34.63 2012-06-10 04:19:07.000 162 33379.05 397.86 2304.73 34.63 2012-06-10 04:19:08.000 162 33378.94 397.85 2304.77 34.63 2012-06-10 04:19:09.000 162 33379.04 397.88 2304.83 34.63 2012-06-10 04:19:10.000 162 33379.10 397.84 2304.78 34.63 2012-06-10 04:19:11.000 162 33379.04 397.88 2304.71 34.63 2012-06-10 04:19:12.000 162 33379.09 397.88 2304.77 34.63 2012-06-10 04:19:13.000 162 33379.02 397.84 2304.82 34.63 2012-06-10 04:19:14.000 162 33379.07 397.83 2304.82 34.63 2012-06-10 04:19:15.000 162 33379.09 397.88 2304.77 34.63 2012-06-10 04:19:16.000 162 33378.99 397.85 2304.82 34.63 2012-06-10 04:19:17.000 162 33379.01 397.86 2304.78 34.63 2012-06-10 04:19:18.000 162 33378.99 397.86 2304.80 34.63 2012-06-10 04:19:19.000 162 33379.00 397.86 2304.84 34.63 2012-06-10 04:19:20.000 162 33379.01 397.86 2304.82 34.63 2012-06-10 04:19:21.000 162 33378.97 397.89 2304.82 34.63 2012-06-10 04:19:22.000 162 33379.04 397.87 2304.85 34.63 2012-06-10 04:19:23.000 162 33378.98 397.85 2304.85 34.63 2012-06-10 04:19:24.000 162 33378.99 397.83 2304.82 34.63 2012-06-10 04:19:24.000 162 33379.05 397.88 2304.79 34.63 2012-06-10 04:19:26.000 162 33378.94 397.87 2304.76 34.63 2012-06-10 04:19:27.000 162 33379.09 397.84 2304.77 34.63 2012-06-10 04:19:28.000 162 33379.02 397.88 2304.83 34.63 2012-06-10 04:19:29.000 162 33379.05 397.84 2304.81 34.63 2012-06-10 04:19:30.000 162 33379.02 397.89 2304.72 34.63 2012-06-10 04:19:31.000 162 33379.00 397.85 2304.80 34.63 2012-06-10 04:19:32.000 162 33379.06 397.84 2304.85 34.63 2012-06-10 04:19:33.000 162 33378.93 397.87 2304.82 34.63 2012-06-10 04:19:34.000 162 33379.01 397.88 2304.85 34.63 2012-06-10 04:19:35.000 162 33379.04 397.86 2304.81 34.63 2012-06-10 04:19:36.000 162 33379.09 397.89 2304.81 34.63 2012-06-10 04:19:37.000 162 33379.03 397.87 2304.80 34.63 2012-06-10 04:19:37.000 162 33379.04 397.84 2304.81 34.63 2012-06-10 04:19:39.000 162 33379.00 397.85 2304.87 34.63 2012-06-10 04:19:40.000 162 33379.09 397.89 2304.87 34.63 2012-06-10 04:19:41.000 162 33379.06 397.89 2304.88 34.63 2012-06-10 04:19:42.000 162 33379.07 397.85 2304.71 34.63 2012-06-10 04:19:43.000 162 33379.08 397.87 2304.90 34.63 2012-06-10 04:19:44.000 162 33379.10 397.85 2304.85 34.63 2012-06-10 04:19:45.000 162 33379.12 397.91 2304.78 34.63 2012-06-10 04:19:46.000 162 33379.09 397.87 2304.74 34.63 2012-06-10 04:19:47.000 162 33379.06 397.89 2304.79 34.63 2012-06-10 04:19:48.000 162 33379.02 397.90 2304.79 34.63 2012-06-10 04:19:49.000 162 33379.05 397.91 2304.80 34.63 2012-06-10 04:19:50.000 162 33379.03 397.91 2304.83 34.63 2012-06-10 04:19:51.000 162 33379.01 397.90 2304.74 34.63 2012-06-10 04:19:52.000 162 33379.03 397.90 2304.79 34.63 2012-06-10 04:19:53.000 162 33378.90 397.89 2304.81 34.63 2012-06-10 04:19:54.000 162 33379.03 397.90 2304.76 34.63 2012-06-10 04:19:55.000 162 33379.02 397.87 2304.77 34.63 2012-06-10 04:19:56.000 162 33378.98 397.87 2304.82 34.63 2012-06-10 04:19:57.000 162 33378.99 397.91 2304.74 34.63 2012-06-10 04:19:58.000 162 33379.05 397.91 2304.84 34.63 2012-06-10 04:19:59.000 162 33378.97 397.90 2304.75 34.63 2012-06-10 04:20:00.000 162 33379.02 397.87 2304.80 34.63 2012-06-10 04:20:01.000 162 33378.92 397.90 2304.79 34.63 2012-06-10 04:20:02.000 162 33378.97 397.90 2304.82 34.63 2012-06-10 04:20:03.000 162 33378.85 397.93 2304.82 34.63 2012-06-10 04:20:04.000 162 33378.89 397.89 2304.84 34.63 2012-06-10 04:20:05.000 162 33378.97 397.86 2304.86 34.63 2012-06-10 04:20:06.000 162 33378.95 397.91 2304.75 34.63 2012-06-10 04:20:07.000 162 33378.97 397.90 2304.79 34.63 2012-06-10 04:20:08.000 162 33379.09 397.92 2304.83 34.63 2012-06-10 04:20:09.000 162 33378.91 397.88 2304.73 34.63 2012-06-10 04:20:10.000 162 33379.02 397.88 2304.70 34.63 2012-06-10 04:20:11.000 162 33378.97 397.91 2304.75 34.63 2012-06-10 04:20:12.000 162 33379.02 397.90 2304.84 34.63 2012-06-10 04:20:13.000 162 33379.00 397.90 2304.79 34.63 2012-06-10 04:20:14.000 162 33378.98 397.90 2304.89 34.63 2012-06-10 04:20:15.000 162 33378.94 397.88 2304.76 34.63 2012-06-10 04:20:16.000 162 33378.93 397.89 2304.83 34.63 2012-06-10 04:20:17.000 162 33378.92 397.89 2304.81 34.63 2012-06-10 04:20:18.000 162 33378.94 397.90 2304.85 34.63 2012-06-10 04:20:18.000 162 33378.90 397.87 2304.76 34.63 2012-06-10 04:20:20.000 162 33379.04 397.88 2304.77 34.63 2012-06-10 04:20:21.000 162 33378.88 397.91 2304.83 34.63 2012-06-10 04:20:22.000 162 33378.90 397.91 2304.82 34.63 2012-06-10 04:20:23.000 162 33378.91 397.91 2304.79 34.63 2012-06-10 04:20:24.000 162 33378.87 397.90 2304.71 34.63 2012-06-10 04:20:25.000 162 33378.96 397.90 2304.84 34.63 2012-06-10 04:20:26.000 162 33378.89 397.90 2304.90 34.63 2012-06-10 04:20:27.000 162 33378.97 397.91 2304.82 34.63 2012-06-10 04:20:28.000 162 33378.88 397.84 2304.88 34.63 2012-06-10 04:20:29.000 162 33378.86 397.88 2304.79 34.63 2012-06-10 04:20:30.000 162 33378.90 397.93 2304.82 34.63 2012-06-10 04:20:31.000 162 33378.93 397.89 2304.84 34.63 2012-06-10 04:20:31.000 162 33378.92 397.89 2304.83 34.63 2012-06-10 04:20:33.000 162 33378.89 397.89 2304.80 34.63 2012-06-10 04:20:34.000 162 33378.84 397.85 2304.82 34.63 2012-06-10 04:20:35.000 162 33378.90 397.87 2304.78 34.63 2012-06-10 04:20:36.000 162 33378.91 397.90 2304.77 34.63 2012-06-10 04:20:37.000 162 33378.95 397.90 2304.84 34.63 2012-06-10 04:20:38.000 162 33378.82 397.87 2304.82 34.63 2012-06-10 04:20:39.000 162 33378.89 397.89 2304.83 34.63 2012-06-10 04:20:40.000 162 33378.84 397.85 2304.92 34.63 2012-06-10 04:20:41.000 162 33378.90 397.86 2304.88 34.63 2012-06-10 04:20:42.000 162 33378.88 397.87 2304.86 34.63 2012-06-10 04:20:43.000 162 33378.95 397.88 2304.89 34.63 2012-06-10 04:20:44.000 162 33378.96 397.86 2304.83 34.63 2012-06-10 04:20:45.000 162 33378.89 397.90 2304.79 34.63 2012-06-10 04:20:46.000 162 33378.81 397.85 2304.81 34.63 2012-06-10 04:20:47.000 162 33378.85 397.85 2304.83 34.63 2012-06-10 04:20:48.000 162 33378.91 397.84 2304.78 34.63 2012-06-10 04:20:49.000 162 33378.77 397.89 2304.92 34.63 2012-06-10 04:20:50.000 162 33378.89 397.88 2304.79 34.63 2012-06-10 04:20:51.000 162 33378.88 397.86 2304.88 34.63 2012-06-10 04:20:52.000 162 33378.88 397.90 2304.88 34.63 2012-06-10 04:20:53.000 162 33378.82 397.85 2304.83 34.63 2012-06-10 04:20:54.000 162 33378.73 397.91 2304.82 34.63 2012-06-10 04:20:55.000 162 33378.83 397.88 2304.82 34.63 2012-06-10 04:20:56.000 162 33378.79 397.88 2304.85 34.63 2012-06-10 04:20:57.000 162 33378.73 397.89 2304.80 34.63 2012-06-10 04:20:58.000 162 33378.91 397.88 2304.84 34.63 2012-06-10 04:20:59.000 162 33378.86 397.84 2304.86 34.63 2012-06-10 04:21:00.000 162 33378.89 397.81 2304.76 34.63 2012-06-10 04:21:01.000 162 33378.85 397.88 2304.82 34.63 2012-06-10 04:21:02.000 162 33378.78 397.90 2304.91 34.63 2012-06-10 04:21:03.000 162 33378.80 397.88 2304.83 34.63 2012-06-10 04:21:04.000 162 33378.79 397.87 2304.82 34.63 2012-06-10 04:21:05.000 162 33378.80 397.85 2304.86 34.63 2012-06-10 04:21:06.000 162 33378.84 397.87 2304.84 34.63 2012-06-10 04:21:07.000 162 33378.84 397.91 2304.85 34.63 2012-06-10 04:21:08.000 162 33378.87 397.92 2304.82 34.63 2012-06-10 04:21:09.000 162 33378.84 397.90 2304.84 34.63 2012-06-10 04:21:10.000 162 33378.86 397.91 2304.88 34.63 2012-06-10 04:21:11.000 162 33378.77 397.88 2304.81 34.63 2012-06-10 04:21:12.000 162 33378.81 397.86 2304.86 34.63 2012-06-10 04:21:12.000 162 33378.72 397.93 2304.79 34.63 2012-06-10 04:21:14.000 162 33378.79 397.86 2304.91 34.63 2012-06-10 04:21:15.000 162 33378.82 397.89 2304.88 34.63 2012-06-10 04:21:16.000 162 33378.76 397.81 2304.88 34.63 2012-06-10 04:21:17.000 162 33378.79 397.85 2304.86 34.63 2012-06-10 04:21:18.000 162 33378.76 397.85 2304.84 34.63 2012-06-10 04:21:19.000 162 33378.88 397.87 2304.86 34.63 2012-06-10 04:21:20.000 162 33378.86 397.90 2304.79 34.63 2012-06-10 04:21:21.000 162 33378.81 397.88 2304.90 34.63 2012-06-10 04:21:22.000 162 33378.88 397.92 2304.81 34.63 2012-06-10 04:21:23.000 162 33378.86 397.92 2304.89 34.63 2012-06-10 04:21:24.000 162 33378.76 397.89 2304.89 34.63 2012-06-10 04:21:25.000 162 33378.84 397.88 2304.86 34.63 2012-06-10 04:21:25.000 162 33378.80 397.85 2304.82 34.63 2012-06-10 04:21:27.000 162 33378.78 397.85 2304.76 34.63 2012-06-10 04:21:28.000 162 33378.90 397.86 2304.84 34.63 2012-06-10 04:21:29.000 162 33378.79 397.88 2304.80 34.63 2012-06-10 04:21:30.000 162 33378.86 397.88 2304.75 34.63 2012-06-10 04:21:31.000 162 33378.86 397.86 2304.86 34.63 2012-06-10 04:21:32.000 162 33378.75 397.84 2304.87 34.63 2012-06-10 04:21:33.000 162 33378.74 397.83 2304.89 34.63 2012-06-10 04:21:34.000 162 33378.96 397.91 2304.85 34.63 2012-06-10 04:21:35.000 162 33378.82 397.87 2304.88 34.63 2012-06-10 04:21:36.000 162 33378.85 397.85 2304.84 34.63 2012-06-10 04:21:37.000 162 33378.79 397.85 2304.86 34.63 2012-06-10 04:21:38.000 162 33378.86 397.85 2304.83 34.63 2012-06-10 04:21:39.000 162 33378.82 397.88 2304.92 34.63 2012-06-10 04:21:40.000 162 33378.80 397.86 2304.91 34.63 2012-06-10 04:21:41.000 162 33378.76 397.85 2304.83 34.63 2012-06-10 04:21:42.000 162 33378.78 397.85 2304.79 34.63 2012-06-10 04:21:43.000 162 33378.75 397.84 2304.81 34.63 2012-06-10 04:21:44.000 162 33378.80 397.85 2304.89 34.63 2012-06-10 04:21:45.000 162 33378.80 397.89 2304.94 34.63 2012-06-10 04:21:46.000 162 33378.78 397.87 2304.87 34.63 2012-06-10 04:21:47.000 162 33378.76 397.88 2304.82 34.63 2012-06-10 04:21:48.000 162 33378.71 397.85 2304.82 34.63 2012-06-10 04:21:49.000 162 33378.70 397.92 2304.84 34.63 2012-06-10 04:21:50.000 162 33378.68 397.85 2304.86 34.63 2012-06-10 04:21:51.000 162 33378.72 397.88 2304.83 34.63 2012-06-10 04:21:52.000 162 33378.79 397.85 2304.81 34.63 2012-06-10 04:21:53.000 162 33378.66 397.84 2304.86 34.63 2012-06-10 04:21:54.000 162 33378.78 397.86 2304.83 34.63 2012-06-10 04:21:55.000 162 33378.70 397.83 2304.85 34.63 2012-06-10 04:21:56.000 162 33378.69 397.83 2304.82 34.63 2012-06-10 04:21:57.000 162 33378.75 397.88 2304.93 34.63 2012-06-10 04:21:58.000 162 33378.73 397.84 2304.79 34.63 2012-06-10 04:21:59.000 162 33378.72 397.82 2304.78 34.63 2012-06-10 04:22:00.000 162 33378.71 397.84 2304.93 34.63 2012-06-10 04:22:01.000 162 33378.77 397.86 2304.79 34.63 2012-06-10 04:22:02.000 162 33378.73 397.88 2304.89 34.63 2012-06-10 04:22:03.000 162 33378.77 397.83 2304.91 34.63 2012-06-10 04:22:04.000 162 33378.73 397.83 2304.86 34.63 2012-06-10 04:22:05.000 162 33378.68 397.83 2304.89 34.63 2012-06-10 04:22:06.000 162 33378.77 397.85 2304.84 34.63 2012-06-10 04:22:06.000 162 33378.63 397.89 2304.92 34.63 2012-06-10 04:22:08.000 162 33378.74 397.84 2304.79 34.63 2012-06-10 04:22:09.000 162 33378.66 397.85 2304.95 34.63 2012-06-10 04:22:10.000 162 33378.73 397.88 2304.91 34.63 2012-06-10 04:22:11.000 162 33378.65 397.86 2304.93 34.63 2012-06-10 04:22:12.000 162 33378.76 397.84 2304.93 34.63 2012-06-10 04:22:13.000 162 33378.71 397.96 2304.85 34.63 2012-06-10 04:22:14.000 162 33378.80 397.93 2304.83 34.63 2012-06-10 04:22:15.000 162 33378.69 397.92 2304.80 34.63 2012-06-10 04:22:16.000 162 33378.73 397.89 2304.79 34.63 2012-06-10 04:22:17.000 162 33378.74 397.88 2304.84 34.63 2012-06-10 04:22:18.000 162 33378.71 397.86 2304.84 34.63 2012-06-10 04:22:19.000 162 33378.70 397.89 2304.82 34.63 2012-06-10 04:22:19.000 162 33378.71 397.87 2304.88 34.63 2012-06-10 04:22:21.000 162 33378.72 397.88 2304.92 34.63 2012-06-10 04:22:22.000 162 33378.75 397.88 2304.86 34.63 2012-06-10 04:22:23.000 162 33378.75 397.88 2304.90 34.63 2012-06-10 04:22:24.000 162 33378.80 397.88 2304.88 34.63 2012-06-10 04:22:25.000 162 33378.75 397.90 2304.92 34.63 2012-06-10 04:22:26.000 162 33378.66 397.85 2304.83 34.63 2012-06-10 04:22:27.000 162 33378.66 397.92 2304.84 34.63 2012-06-10 04:22:28.000 162 33378.64 397.90 2304.85 34.63 2012-06-10 04:22:29.000 162 33378.63 397.87 2304.89 34.63 2012-06-10 04:22:30.000 162 33378.69 397.87 2304.88 34.63 2012-06-10 04:22:31.000 162 33378.65 397.84 2304.82 34.63 2012-06-10 04:22:32.000 162 33378.69 397.85 2304.84 34.63 2012-06-10 04:22:33.000 162 33378.69 397.83 2304.84 34.63 2012-06-10 04:22:34.000 162 33378.72 397.87 2304.88 34.63 2012-06-10 04:22:35.000 162 33378.59 397.85 2304.83 34.63 2012-06-10 04:22:36.000 162 33378.64 397.88 2304.86 34.63 2012-06-10 04:22:37.000 162 33378.67 397.91 2304.86 34.63 2012-06-10 04:22:38.000 162 33378.68 397.86 2304.89 34.63 2012-06-10 04:22:39.000 162 33378.73 397.83 2304.86 34.63 2012-06-10 04:22:40.000 162 33378.60 397.87 2304.91 34.63 2012-06-10 04:22:41.000 162 33378.65 397.88 2304.90 34.63 2012-06-10 04:22:42.000 162 33378.72 397.87 2304.93 34.63 2012-06-10 04:22:43.000 162 33378.67 397.86 2304.86 34.63 2012-06-10 04:22:44.000 162 33378.65 397.87 2304.99 34.63 2012-06-10 04:22:45.000 162 33378.56 397.86 2304.86 34.63 2012-06-10 04:22:46.000 162 33378.67 397.88 2304.88 34.63 2012-06-10 04:22:47.000 162 33378.65 397.85 2304.87 34.63 2012-06-10 04:22:48.000 162 33378.72 397.89 2304.95 34.63 2012-06-10 04:22:49.000 162 33378.63 397.86 2304.84 34.63 2012-06-10 04:22:50.000 162 33378.63 397.82 2304.99 34.63 2012-06-10 04:22:51.000 162 33378.68 397.88 2304.89 34.63 2012-06-10 04:22:52.000 162 33378.73 397.84 2304.85 34.63 2012-06-10 04:22:53.000 162 33378.67 397.86 2304.90 34.63 2012-06-10 04:22:54.000 162 33378.72 397.85 2304.87 34.63 2012-06-10 04:22:55.000 162 33378.66 397.84 2304.89 34.63 2012-06-10 04:22:56.000 162 33378.68 397.87 2304.88 34.63 2012-06-10 04:22:57.000 162 33378.74 397.88 2304.92 34.63 2012-06-10 04:22:58.000 162 33378.69 397.84 2304.90 34.63 2012-06-10 04:22:59.000 162 33378.54 397.86 2304.84 34.63 2012-06-10 04:23:00.000 162 33378.66 397.87 2304.84 34.63 2012-06-10 04:23:00.000 162 33378.69 397.89 2304.88 34.63 2012-06-10 04:23:02.000 162 33378.62 397.82 2304.83 34.63 2012-06-10 04:23:03.000 162 33378.72 397.89 2304.94 34.63 2012-06-10 04:23:04.000 162 33378.55 397.92 2304.83 34.63 2012-06-10 04:23:05.000 162 33378.57 397.92 2304.83 34.63 2012-06-10 04:23:06.000 162 33378.72 397.86 2304.92 34.63 2012-06-10 04:23:07.000 162 33378.65 397.92 2304.93 34.63 2012-06-10 04:23:08.000 162 33378.63 397.86 2304.83 34.63 2012-06-10 04:23:09.000 162 33378.62 397.88 2304.83 34.63 2012-06-10 04:23:10.000 162 33378.69 397.88 2304.95 34.63 2012-06-10 04:23:11.000 162 33378.67 397.86 2304.86 34.63 2012-06-10 04:23:12.000 162 33378.66 397.90 2304.83 34.63 2012-06-10 04:23:13.000 162 33378.72 397.87 2304.82 34.63 2012-06-10 04:23:13.000 162 33378.68 397.83 2304.84 34.63 2012-06-10 04:23:15.000 162 33378.62 397.90 2304.86 34.63 2012-06-10 04:23:16.000 162 33378.75 397.87 2304.85 34.63 2012-06-10 04:23:17.000 162 33378.64 397.84 2304.86 34.63 2012-06-10 04:23:18.000 162 33378.60 397.88 2304.86 34.63 2012-06-10 04:23:19.000 162 33378.66 397.87 2304.92 34.63 2012-06-10 04:23:20.000 162 33378.59 397.88 2304.88 34.63 2012-06-10 04:23:21.000 162 33378.68 397.92 2304.89 34.63 2012-06-10 04:23:22.000 162 33378.66 397.85 2304.80 34.63 2012-06-10 04:23:23.000 162 33378.63 397.87 2304.75 34.63 2012-06-10 04:23:24.000 162 33378.66 397.85 2304.92 34.63 2012-06-10 04:23:25.000 162 33378.65 397.91 2304.80 34.63 2012-06-10 04:23:26.000 162 33378.68 397.88 2304.92 34.63 2012-06-10 04:23:27.000 162 33378.72 397.90 2304.83 34.63 2012-06-10 04:23:28.000 162 33378.61 397.85 2304.91 34.63 2012-06-10 04:23:29.000 162 33378.58 397.87 2304.91 34.63 2012-06-10 04:23:30.000 162 33378.57 397.85 2304.75 34.63 2012-06-10 04:23:31.000 162 33378.74 397.87 2304.83 34.63 2012-06-10 04:23:32.000 162 33378.70 397.89 2304.88 34.63 2012-06-10 04:23:33.000 162 33378.64 397.86 2304.79 34.63 2012-06-10 04:23:34.000 162 33378.56 397.87 2304.84 34.63 2012-06-10 04:23:35.000 162 33378.55 397.84 2304.84 34.63 2012-06-10 04:23:36.000 162 33378.59 397.88 2304.84 34.63 2012-06-10 04:23:37.000 162 33378.61 397.86 2304.86 34.63 2012-06-10 04:23:38.000 162 33378.65 397.87 2304.85 34.63 2012-06-10 04:23:39.000 162 33378.68 397.85 2304.83 34.63 2012-06-10 04:23:40.000 162 33378.50 397.88 2304.86 34.63 2012-06-10 04:23:41.000 162 33378.57 397.87 2304.86 34.63 2012-06-10 04:23:42.000 162 33378.62 397.85 2304.76 34.63 2012-06-10 04:23:43.000 162 33378.65 397.87 2304.87 34.63 2012-06-10 04:23:44.000 162 33378.63 397.83 2304.87 34.63 2012-06-10 04:23:45.000 162 33378.68 397.91 2304.82 34.63 2012-06-10 04:23:46.000 162 33378.56 397.90 2304.83 34.63 2012-06-10 04:23:47.000 162 33378.63 397.89 2304.89 34.63 2012-06-10 04:23:48.000 162 33378.69 397.90 2304.85 34.63 2012-06-10 04:23:49.000 162 33378.62 397.86 2304.89 34.63 2012-06-10 04:23:50.000 162 33378.63 397.85 2304.82 34.63 2012-06-10 04:23:51.000 162 33378.59 397.91 2304.86 34.63 2012-06-10 04:23:52.000 162 33378.57 397.89 2304.87 34.63 2012-06-10 04:23:53.000 162 33378.58 397.88 2304.92 34.63 2012-06-10 04:23:54.000 162 33378.63 397.85 2304.86 34.63 2012-06-10 04:23:54.000 162 33378.63 397.81 2304.76 34.63 2012-06-10 04:23:56.000 162 33378.62 397.83 2304.86 34.63 2012-06-10 04:23:57.000 162 33378.70 397.82 2304.83 34.63 2012-06-10 04:23:58.000 162 33378.50 397.90 2304.84 34.63 2012-06-10 04:23:59.000 162 33378.60 397.85 2304.92 34.63 2012-06-10 04:24:00.000 162 33378.61 397.82 2304.84 34.63 2012-06-10 04:24:01.000 162 33378.60 397.81 2304.79 34.63 2012-06-10 04:24:02.000 162 33378.61 397.81 2304.83 34.63 2012-06-10 04:24:03.000 162 33378.60 397.88 2304.78 34.63 2012-06-10 04:24:04.000 162 33378.65 397.87 2304.89 34.63 2012-06-10 04:24:05.000 162 33378.55 397.87 2304.86 34.63 2012-06-10 04:24:06.000 162 33378.62 397.86 2304.74 34.63 2012-06-10 04:24:07.000 162 33378.63 397.83 2304.80 34.63 2012-06-10 04:24:07.000 162 33378.55 397.86 2304.82 34.63 2012-06-10 04:24:09.000 162 33378.59 397.85 2304.83 34.63 2012-06-10 04:24:10.000 162 33378.57 397.81 2304.81 34.63 2012-06-10 04:24:11.000 162 33378.51 397.86 2304.78 34.63 2012-06-10 04:24:12.000 162 33378.60 397.85 2304.89 34.63 2012-06-10 04:24:13.000 162 33378.67 397.82 2304.89 34.63 2012-06-10 04:24:14.000 162 33378.64 397.84 2304.84 34.63 2012-06-10 04:24:15.000 162 33378.69 397.85 2304.76 34.63 2012-06-10 04:24:16.000 162 33378.57 397.88 2304.91 34.63 2012-06-10 04:24:17.000 162 33378.57 397.87 2304.88 34.63 2012-06-10 04:24:18.000 162 33378.53 397.84 2304.84 34.63 2012-06-10 04:24:19.000 162 33378.62 397.88 2304.88 34.63 2012-06-10 04:24:20.000 162 33378.64 397.90 2304.78 34.63 2012-06-10 04:24:21.000 162 33378.59 397.83 2304.80 34.63 2012-06-10 04:24:22.000 162 33378.68 397.87 2304.83 34.63 2012-06-10 04:24:23.000 162 33378.62 397.87 2304.84 34.63 2012-06-10 04:24:24.000 162 33378.60 397.85 2304.86 34.63 2012-06-10 04:24:25.000 162 33378.65 397.82 2304.85 34.63 2012-06-10 04:24:26.000 162 33378.55 397.85 2304.86 34.63 2012-06-10 04:24:27.000 162 33378.59 397.92 2304.83 34.63 2012-06-10 04:24:28.000 162 33378.60 397.87 2304.84 34.63 2012-06-10 04:24:29.000 162 33378.60 397.86 2304.81 34.63 2012-06-10 04:24:30.000 162 33378.55 397.91 2304.79 34.63 2012-06-10 04:24:31.000 162 33378.63 397.90 2304.81 34.63 2012-06-10 04:24:32.000 162 33378.49 397.88 2304.79 34.63 2012-06-10 04:24:33.000 162 33378.66 397.88 2304.77 34.63 2012-06-10 04:24:34.000 162 33378.55 397.84 2304.92 34.63 2012-06-10 04:24:35.000 162 33378.49 397.84 2304.86 34.63 2012-06-10 04:24:36.000 162 33378.56 397.90 2304.80 34.63 2012-06-10 04:24:37.000 162 33378.60 397.88 2304.83 34.63 2012-06-10 04:24:38.000 162 33378.49 397.85 2304.84 34.63 2012-06-10 04:24:39.000 162 33378.55 397.88 2304.90 34.63 2012-06-10 04:24:40.000 162 33378.55 397.86 2304.82 34.63 2012-06-10 04:24:41.000 162 33378.56 397.85 2304.80 34.63 2012-06-10 04:24:42.000 162 33378.55 397.87 2304.82 34.63 2012-06-10 04:24:43.000 162 33378.55 397.89 2304.86 34.63 2012-06-10 04:24:44.000 162 33378.50 397.84 2304.88 34.63 2012-06-10 04:24:45.000 162 33378.57 397.89 2304.90 34.63 2012-06-10 04:24:46.000 162 33378.61 397.84 2304.83 34.63 2012-06-10 04:24:47.000 162 33378.65 397.84 2304.79 34.63 2012-06-10 04:24:48.000 162 33378.51 397.90 2304.88 34.63 2012-06-10 04:24:48.000 162 33378.61 397.86 2304.80 34.63 2012-06-10 04:24:50.000 162 33378.50 397.85 2304.85 34.63 2012-06-10 04:24:51.000 162 33378.60 397.83 2304.88 34.63 2012-06-10 04:24:52.000 162 33378.53 397.90 2304.90 34.63 2012-06-10 04:24:53.000 162 33378.56 397.91 2304.86 34.63 2012-06-10 04:24:54.000 162 33378.62 397.84 2304.79 34.63 2012-06-10 04:24:55.000 162 33378.56 397.82 2304.86 34.63 2012-06-10 04:24:56.000 162 33378.56 397.87 2304.95 34.63 2012-06-10 04:24:57.000 162 33378.58 397.83 2304.83 34.63 2012-06-10 04:24:58.000 162 33378.62 397.85 2304.88 34.63 2012-06-10 04:24:59.000 162 33378.59 397.87 2304.84 34.63 2012-06-10 04:25:00.000 162 33378.58 397.89 2304.80 34.63 2012-06-10 04:25:01.000 162 33378.54 397.87 2304.87 34.63 2012-06-10 04:25:01.000 162 33378.48 397.86 2304.83 34.63 2012-06-10 04:25:03.000 162 33378.49 397.90 2304.82 34.63 2012-06-10 04:25:04.000 162 33378.53 397.87 2304.75 34.63 2012-06-10 04:25:05.000 162 33378.54 397.85 2304.85 34.63 2012-06-10 04:25:06.000 162 33378.54 397.89 2304.81 34.63 2012-06-10 04:25:07.000 162 33378.57 397.89 2304.88 34.63 2012-06-10 04:25:08.000 162 33378.59 397.89 2304.82 34.63 2012-06-10 04:25:09.000 162 33378.50 397.88 2304.83 34.63 2012-06-10 04:25:10.000 162 33378.66 397.89 2304.79 34.63 2012-06-10 04:25:11.000 162 33378.46 397.86 2304.82 34.63 2012-06-10 04:25:12.000 162 33378.57 397.83 2304.77 34.63 2012-06-10 04:25:13.000 162 33378.54 397.86 2304.83 34.63 2012-06-10 04:25:14.000 162 33378.54 397.88 2304.88 34.63 2012-06-10 04:25:15.000 162 33378.49 397.90 2304.80 34.63 2012-06-10 04:25:16.000 162 33378.45 397.86 2304.77 34.63 2012-06-10 04:25:17.000 162 33378.45 397.88 2304.73 34.63 2012-06-10 04:25:18.000 162 33378.60 397.88 2304.89 34.63 2012-06-10 04:25:19.000 162 33378.53 397.88 2304.92 34.63 2012-06-10 04:25:20.000 162 33378.45 397.87 2304.86 34.63 2012-06-10 04:25:21.000 162 33378.59 397.90 2304.83 34.63 2012-06-10 04:25:22.000 162 33378.55 397.87 2304.89 34.63 2012-06-10 04:25:23.000 162 33378.57 397.88 2304.84 34.63 2012-06-10 04:25:24.000 162 33378.53 397.87 2304.89 34.63 2012-06-10 04:25:25.000 162 33378.50 397.87 2304.84 34.63 2012-06-10 04:25:26.000 162 33378.56 397.85 2304.88 34.63 2012-06-10 04:25:27.000 162 33378.50 397.88 2304.89 34.63 2012-06-10 04:25:28.000 162 33378.58 397.89 2304.81 34.63 2012-06-10 04:25:29.000 162 33378.54 397.88 2304.84 34.63 2012-06-10 04:25:30.000 162 33378.55 397.87 2304.84 34.63 2012-06-10 04:25:31.000 162 33378.52 397.90 2304.84 34.63 2012-06-10 04:25:32.000 162 33378.39 397.88 2304.88 34.63 2012-06-10 04:25:33.000 162 33378.58 397.88 2304.83 34.63 2012-06-10 04:25:34.000 162 33378.45 397.88 2304.77 34.63 2012-06-10 04:25:35.000 162 33378.48 397.88 2304.77 34.63 2012-06-10 04:25:36.000 162 33378.50 397.89 2304.82 34.63 2012-06-10 04:25:37.000 162 33378.47 397.88 2304.89 34.63 2012-06-10 04:25:38.000 162 33378.51 397.89 2304.89 34.63 2012-06-10 04:25:39.000 162 33378.47 397.86 2304.78 34.63 2012-06-10 04:25:40.000 162 33378.47 397.92 2304.78 34.63 2012-06-10 04:25:41.000 162 33378.51 397.89 2304.77 34.63 2012-06-10 04:25:42.000 162 33378.53 397.90 2304.74 34.63 2012-06-10 04:25:42.000 162 33378.48 397.90 2304.82 34.63 2012-06-10 04:25:44.000 162 33378.46 397.90 2304.92 34.63 2012-06-10 04:25:45.000 162 33378.40 397.86 2304.89 34.63 2012-06-10 04:25:46.000 162 33378.54 397.90 2304.89 34.63 2012-06-10 04:25:47.000 162 33378.39 397.86 2304.85 34.63 2012-06-10 04:25:48.000 162 33378.39 397.88 2304.84 34.63 2012-06-10 04:25:49.000 162 33378.50 397.90 2304.85 34.63 2012-06-10 04:25:50.000 162 33378.39 397.89 2304.82 34.63 2012-06-10 04:25:51.000 162 33378.56 397.85 2304.92 34.63 2012-06-10 04:25:52.000 162 33378.41 397.88 2304.88 34.63 2012-06-10 04:25:53.000 162 33378.53 397.88 2304.89 34.63 2012-06-10 04:25:54.000 162 33378.49 397.87 2304.87 34.63 2012-06-10 04:25:55.000 162 33378.47 397.93 2304.84 34.63 2012-06-10 04:25:55.000 162 33378.49 397.86 2304.84 34.63 2012-06-10 04:25:57.000 162 33378.57 397.83 2304.88 34.63 2012-06-10 04:25:58.000 162 33378.40 397.91 2304.88 34.63 2012-06-10 04:25:59.000 162 33378.46 397.86 2304.83 34.63 2012-06-10 04:26:00.000 162 33378.50 397.90 2304.82 34.63 2012-06-10 04:26:01.000 162 33378.45 397.90 2304.85 34.63 2012-06-10 04:26:02.000 162 33378.43 397.88 2304.81 34.63 2012-06-10 04:26:03.000 162 33378.56 397.85 2304.79 34.63 2012-06-10 04:26:04.000 162 33378.42 397.89 2304.83 34.63 2012-06-10 04:26:05.000 162 33378.39 397.90 2304.90 34.63 2012-06-10 04:26:06.000 162 33378.48 397.91 2304.83 34.63 2012-06-10 04:26:07.000 162 33378.50 397.90 2304.88 34.63 2012-06-10 04:26:08.000 162 33378.56 397.94 2304.80 34.63 2012-06-10 04:26:09.000 162 33378.40 397.92 2304.85 34.63 2012-06-10 04:26:10.000 162 33378.50 397.91 2304.79 34.63 2012-06-10 04:26:11.000 162 33378.47 397.91 2304.76 34.63 2012-06-10 04:26:12.000 162 33378.44 397.95 2304.80 34.63 2012-06-10 04:26:13.000 162 33378.42 397.90 2304.88 34.63 2012-06-10 04:26:14.000 162 33378.41 397.95 2304.82 34.63 2012-06-10 04:26:15.000 162 33378.55 397.97 2304.85 34.63 2012-06-10 04:26:16.000 162 33378.47 397.93 2304.86 34.63 2012-06-10 04:26:17.000 162 33378.43 397.90 2304.87 34.63 2012-06-10 04:26:18.000 162 33378.42 397.94 2304.92 34.63 2012-06-10 04:26:19.000 162 33378.49 397.97 2304.84 34.63 2012-06-10 04:26:20.000 162 33378.47 397.88 2304.84 34.63 2012-06-10 04:26:21.000 162 33378.47 397.93 2304.87 34.63 2012-06-10 04:26:22.000 162 33378.38 397.94 2304.84 34.63 2012-06-10 04:26:23.000 162 33378.46 397.95 2304.79 34.63 2012-06-10 04:26:24.000 162 33378.47 397.94 2304.82 34.63 2012-06-10 04:26:25.000 162 33378.41 397.97 2304.89 34.63 2012-06-10 04:26:26.000 162 33378.42 397.92 2304.89 34.63 2012-06-10 04:26:27.000 162 33378.53 397.94 2304.89 34.63 2012-06-10 04:26:28.000 162 33378.45 397.91 2304.84 34.63 2012-06-10 04:26:29.000 162 33378.51 397.92 2304.83 34.63 2012-06-10 04:26:30.000 162 33378.47 397.92 2304.84 34.63 2012-06-10 04:26:31.000 162 33378.49 397.89 2304.80 34.63 2012-06-10 04:26:32.000 162 33378.40 397.95 2304.80 34.63 2012-06-10 04:26:33.000 162 33378.49 397.90 2304.79 34.63 2012-06-10 04:26:34.000 162 33378.49 397.88 2304.82 34.63 2012-06-10 04:26:35.000 162 33378.53 397.88 2304.86 34.63 2012-06-10 04:26:36.000 162 33378.44 397.93 2304.77 34.63 2012-06-10 04:26:36.000 162 33378.50 397.95 2304.84 34.63 2012-06-10 04:26:38.000 162 33378.47 397.87 2304.85 34.63 2012-06-10 04:26:39.000 162 33378.34 397.90 2304.83 34.63 2012-06-10 04:26:40.000 162 33378.45 397.91 2304.79 34.63 2012-06-10 04:26:41.000 162 33378.43 397.94 2304.79 34.63 2012-06-10 04:26:42.000 162 33378.43 397.93 2304.83 34.63 2012-06-10 04:26:43.000 162 33378.50 397.92 2304.84 34.63 2012-06-10 04:26:44.000 162 33378.45 397.93 2304.84 34.63 2012-06-10 04:26:45.000 162 33378.46 397.93 2304.83 34.63 2012-06-10 04:26:46.000 162 33378.53 397.95 2304.83 34.63 2012-06-10 04:26:47.000 162 33378.51 397.95 2304.83 34.63 2012-06-10 04:26:48.000 162 33378.51 397.96 2304.71 34.63 2012-06-10 04:26:49.000 162 33378.44 397.98 2304.89 34.63 2012-06-10 04:26:49.000 162 33378.47 397.92 2304.86 34.63 2012-06-10 04:26:51.000 162 33378.43 397.94 2304.88 34.63 2012-06-10 04:26:52.000 162 33378.47 397.90 2304.86 34.63 2012-06-10 04:26:53.000 162 33378.54 397.90 2304.85 34.63 2012-06-10 04:26:54.000 162 33378.49 397.94 2304.86 34.63 2012-06-10 04:26:55.000 162 33378.54 397.94 2304.93 34.63 2012-06-10 04:26:56.000 162 33378.49 397.88 2304.86 34.63 2012-06-10 04:26:57.000 162 33378.45 397.96 2304.90 34.63 2012-06-10 04:26:58.000 162 33378.54 397.94 2304.86 34.63 2012-06-10 04:26:59.000 162 33378.43 397.96 2304.88 34.63 2012-06-10 04:27:00.000 162 33378.61 397.95 2304.84 34.63 2012-06-10 04:27:01.000 162 33378.55 397.97 2304.78 34.63 2012-06-10 04:27:02.000 162 33378.60 397.96 2304.82 34.63 2012-06-10 04:27:03.000 162 33378.41 397.90 2304.90 34.63 2012-06-10 04:27:04.000 162 33378.49 397.94 2304.78 34.63 2012-06-10 04:27:05.000 162 33378.46 397.94 2304.79 34.63 2012-06-10 04:27:06.000 162 33378.44 397.95 2304.88 34.63 2012-06-10 04:27:07.000 162 33378.44 397.93 2304.77 34.63 2012-06-10 04:27:08.000 162 33378.45 397.93 2304.89 34.63 2012-06-10 04:27:09.000 162 33378.49 397.95 2304.89 34.63 2012-06-10 04:27:10.000 162 33378.51 397.88 2304.84 34.63 2012-06-10 04:27:11.000 162 33378.43 397.90 2304.83 34.63 2012-06-10 04:27:12.000 162 33378.56 397.90 2304.83 34.63 2012-06-10 04:27:13.000 162 33378.50 397.95 2304.91 34.63 2012-06-10 04:27:14.000 162 33378.49 397.92 2304.81 34.63 2012-06-10 04:27:15.000 162 33378.51 397.95 2304.87 34.63 2012-06-10 04:27:16.000 162 33378.56 398.00 2304.87 34.63 2012-06-10 04:27:17.000 162 33378.44 397.97 2304.83 34.63 2012-06-10 04:27:18.000 162 33378.50 397.90 2304.80 34.63 2012-06-10 04:27:19.000 162 33378.49 397.94 2304.86 34.63 2012-06-10 04:27:20.000 162 33378.37 397.93 2304.83 34.63 2012-06-10 04:27:21.000 162 33378.45 397.92 2304.86 34.63 2012-06-10 04:27:22.000 162 33378.50 397.92 2304.83 34.63 2012-06-10 04:27:23.000 162 33378.50 397.91 2304.86 34.63 2012-06-10 04:27:24.000 162 33378.44 397.91 2304.83 34.63 2012-06-10 04:27:25.000 162 33378.57 397.91 2304.88 34.63 2012-06-10 04:27:26.000 162 33378.52 397.92 2304.93 34.63 2012-06-10 04:27:27.000 162 33378.59 397.92 2304.85 34.63 2012-06-10 04:27:28.000 162 33378.43 397.90 2304.85 34.63 2012-06-10 04:27:29.000 162 33378.45 397.93 2304.82 34.63 2012-06-10 04:27:30.000 162 33378.49 397.92 2304.84 34.63 2012-06-10 04:27:30.000 162 33378.46 397.92 2304.88 34.63 2012-06-10 04:27:32.000 162 33378.41 397.89 2304.88 34.63 2012-06-10 04:27:33.000 162 33378.47 397.95 2304.83 34.63 2012-06-10 04:27:34.000 162 33378.60 397.98 2304.82 34.63 2012-06-10 04:27:35.000 162 33378.53 397.95 2304.80 34.63 2012-06-10 04:27:36.000 162 33378.50 397.96 2304.89 34.63 2012-06-10 04:27:37.000 162 33378.47 397.95 2304.79 34.63 2012-06-10 04:27:38.000 162 33378.60 397.89 2304.84 34.63 2012-06-10 04:27:39.000 162 33378.51 397.91 2304.81 34.63 2012-06-10 04:27:40.000 162 33378.44 397.91 2304.79 34.63 2012-06-10 04:27:41.000 162 33378.44 397.90 2304.82 34.63 2012-06-10 04:27:42.000 162 33378.47 397.92 2304.77 34.63 2012-06-10 04:27:43.000 162 33378.59 397.90 2304.82 34.63 2012-06-10 04:27:43.000 162 33378.57 397.90 2304.80 34.63 2012-06-10 04:27:45.000 162 33378.46 397.90 2304.77 34.63 2012-06-10 04:27:46.000 162 33378.51 397.92 2304.79 34.63 2012-06-10 04:27:47.000 162 33378.52 397.93 2304.80 34.63 2012-06-10 04:27:48.000 162 33378.51 397.92 2304.77 34.63 2012-06-10 04:27:49.000 162 33378.50 397.92 2304.86 34.63 2012-06-10 04:27:50.000 162 33378.44 397.88 2304.83 34.63 2012-06-10 04:27:51.000 162 33378.53 397.91 2304.84 34.63 2012-06-10 04:27:52.000 162 33378.53 397.89 2304.81 34.63 2012-06-10 04:27:53.000 162 33378.47 397.90 2304.76 34.63 2012-06-10 04:27:54.000 162 33378.56 397.93 2304.80 34.63 2012-06-10 04:27:55.000 162 33378.54 397.92 2304.76 34.63 2012-06-10 04:27:56.000 162 33378.61 397.96 2304.80 34.63 2012-06-10 04:27:57.000 162 33378.50 397.91 2304.80 34.63 2012-06-10 04:27:58.000 162 33378.65 397.93 2304.81 34.63 2012-06-10 04:27:59.000 162 33378.58 397.93 2304.78 34.63 2012-06-10 04:28:00.000 162 33378.51 397.91 2304.77 34.63 2012-06-10 04:28:01.000 162 33378.52 397.88 2304.86 34.63 2012-06-10 04:28:02.000 162 33378.52 397.91 2304.80 34.63 2012-06-10 04:28:03.000 162 33378.51 397.92 2304.74 34.63 2012-06-10 04:28:04.000 162 33378.54 397.90 2304.79 34.63 2012-06-10 04:28:05.000 162 33378.51 397.86 2304.74 34.63 2012-06-10 04:28:06.000 162 33378.54 397.89 2304.77 34.63 2012-06-10 04:28:07.000 162 33378.55 397.90 2304.80 34.63 2012-06-10 04:28:08.000 162 33378.44 397.90 2304.80 34.63 2012-06-10 04:28:09.000 162 33378.46 397.88 2304.71 34.63 2012-06-10 04:28:10.000 162 33378.43 397.86 2304.76 34.63 2012-06-10 04:28:11.000 162 33378.53 397.90 2304.86 34.63 2012-06-10 04:28:12.000 162 33378.56 397.92 2304.78 34.63 2012-06-10 04:28:13.000 162 33378.50 397.90 2304.77 34.63 2012-06-10 04:28:14.000 162 33378.41 397.93 2304.74 34.63 2012-06-10 04:28:15.000 162 33378.61 397.91 2304.74 34.63 2012-06-10 04:28:16.000 162 33378.56 397.91 2304.73 34.63 2012-06-10 04:28:17.000 162 33378.51 397.90 2304.72 34.63 2012-06-10 04:28:18.000 162 33378.48 397.88 2304.79 34.63 2012-06-10 04:28:19.000 162 33378.44 397.92 2304.77 34.63 2012-06-10 04:28:20.000 162 33378.55 397.90 2304.76 34.63 2012-06-10 04:28:21.000 162 33378.60 397.89 2304.83 34.63 2012-06-10 04:28:22.000 162 33378.48 397.89 2304.76 34.63 2012-06-10 04:28:23.000 162 33378.55 397.90 2304.70 34.63 2012-06-10 04:28:24.000 162 33378.63 397.91 2304.87 34.63 2012-06-10 04:28:24.000 162 33378.48 397.88 2304.87 34.63 2012-06-10 04:28:26.000 162 33378.60 397.89 2304.68 34.63 2012-06-10 04:28:27.000 162 33378.46 397.91 2304.86 34.63 2012-06-10 04:28:28.000 162 33378.50 397.88 2304.74 34.63 2012-06-10 04:28:29.000 162 33378.51 397.95 2304.73 34.63 2012-06-10 04:28:30.000 162 33378.51 397.87 2304.81 34.63 2012-06-10 04:28:31.000 162 33378.54 397.88 2304.79 34.63 2012-06-10 04:28:32.000 162 33378.56 397.87 2304.87 34.63 2012-06-10 04:28:33.000 162 33378.50 397.89 2304.79 34.63 2012-06-10 04:28:34.000 162 33378.57 397.92 2304.74 34.63 2012-06-10 04:28:35.000 162 33378.57 397.90 2304.77 34.63 2012-06-10 04:28:36.000 162 33378.57 397.87 2304.83 34.63 2012-06-10 04:28:37.000 162 33378.46 397.91 2304.78 34.63 2012-06-10 04:28:37.000 162 33378.39 397.86 2304.78 34.63 2012-06-10 04:28:39.000 162 33378.63 397.88 2304.76 34.63 2012-06-10 04:28:40.000 162 33378.53 397.91 2304.80 34.63 2012-06-10 04:28:41.000 162 33378.55 397.89 2304.77 34.63 2012-06-10 04:28:42.000 162 33378.46 397.88 2304.86 34.63 2012-06-10 04:28:43.000 162 33378.51 397.92 2304.69 34.63 2012-06-10 04:28:44.000 162 33378.40 397.91 2304.84 34.63 2012-06-10 04:28:45.000 162 33378.62 397.90 2304.91 34.63 2012-06-10 04:28:46.000 162 33378.55 397.89 2304.64 34.63 2012-06-10 04:28:47.000 162 33378.51 397.91 2304.66 34.63 2012-06-10 04:28:48.000 162 33378.51 397.88 2304.70 34.63 2012-06-10 04:28:49.000 162 33378.54 397.93 2304.73 34.63 2012-06-10 04:28:50.000 162 33378.46 397.90 2304.71 34.63 2012-06-10 04:28:51.000 162 33378.52 397.93 2304.79 34.63 2012-06-10 04:28:52.000 162 33378.56 397.86 2304.76 34.63 2012-06-10 04:28:53.000 162 33378.50 397.89 2304.77 34.63 2012-06-10 04:28:54.000 162 33378.42 397.90 2304.78 34.63 2012-06-10 04:28:55.000 162 33378.51 397.87 2304.88 34.63 2012-06-10 04:28:56.000 162 33378.56 397.89 2304.83 34.63 2012-06-10 04:28:57.000 162 33378.49 397.90 2304.69 34.63 2012-06-10 04:28:58.000 162 33378.43 397.94 2304.88 34.63 2012-06-10 04:28:59.000 162 33378.41 397.89 2304.83 34.63 2012-06-10 04:29:00.000 162 33378.40 397.89 2304.77 34.63 2012-06-10 04:29:01.000 162 33378.48 397.90 2304.77 34.63 2012-06-10 04:29:02.000 162 33378.47 397.91 2304.90 34.63 2012-06-10 04:29:03.000 162 33378.47 397.85 2304.88 34.63 2012-06-10 04:29:04.000 162 33378.47 397.88 2304.76 34.63 2012-06-10 04:29:05.000 162 33378.41 397.89 2304.74 34.63 2012-06-10 04:29:06.000 162 33378.52 397.90 2304.88 34.63 2012-06-10 04:29:07.000 162 33378.57 397.87 2304.76 34.63 2012-06-10 04:29:08.000 162 33378.45 397.84 2304.75 34.63 2012-06-10 04:29:09.000 162 33378.51 397.85 2304.77 34.63 2012-06-10 04:29:10.000 162 33378.49 397.85 2304.83 34.63 2012-06-10 04:29:11.000 162 33378.53 397.86 2304.79 34.63 2012-06-10 04:29:12.000 162 33378.55 397.91 2304.82 34.63 2012-06-10 04:29:13.000 162 33378.49 397.82 2304.76 34.63 2012-06-10 04:29:14.000 162 33378.57 397.88 2304.77 34.63 2012-06-10 04:29:15.000 162 33378.52 397.85 2304.76 34.63 2012-06-10 04:29:16.000 162 33378.62 397.88 2304.75 34.63 2012-06-10 04:29:17.000 162 33378.56 397.86 2304.82 34.63 2012-06-10 04:29:18.000 162 33378.50 397.85 2304.77 34.63 2012-06-10 04:29:18.000 162 33378.50 397.90 2304.79 34.63 2012-06-10 04:29:20.000 162 33378.40 397.85 2304.81 34.63 2012-06-10 04:29:21.000 162 33378.50 397.86 2304.83 34.63 2012-06-10 04:29:22.000 162 33378.49 397.85 2304.76 34.63 2012-06-10 04:29:23.000 162 33378.48 397.84 2304.78 34.63 2012-06-10 04:29:24.000 162 33378.53 397.89 2304.74 34.63 2012-06-10 04:29:25.000 162 33378.49 397.84 2304.77 34.63 2012-06-10 04:29:26.000 162 33378.54 397.88 2304.75 34.63 2012-06-10 04:29:27.000 162 33378.52 397.88 2304.84 34.63 2012-06-10 04:29:28.000 162 33378.54 397.80 2304.87 34.63 2012-06-10 04:29:29.000 162 33378.53 397.81 2304.84 34.63 2012-06-10 04:29:30.000 162 33378.54 397.87 2304.84 34.63 2012-06-10 04:29:31.000 162 33378.56 397.87 2304.83 34.63 2012-06-10 04:29:31.000 162 33378.48 397.84 2304.90 34.63 2012-06-10 04:29:33.000 162 33378.49 397.88 2304.80 34.63 2012-06-10 04:29:34.000 162 33378.42 397.83 2304.76 34.63 2012-06-10 04:29:35.000 162 33378.43 397.85 2304.79 34.63 2012-06-10 04:29:36.000 162 33378.52 397.86 2304.77 34.63 2012-06-10 04:29:37.000 162 33378.53 397.84 2304.73 34.63 2012-06-10 04:29:38.000 162 33378.40 397.82 2304.78 34.63 2012-06-10 04:29:39.000 162 33378.64 397.81 2304.86 34.63 2012-06-10 04:29:40.000 162 33378.43 397.82 2304.78 34.63 2012-06-10 04:29:41.000 162 33378.46 397.82 2304.79 34.63 2012-06-10 04:29:42.000 162 33378.45 397.82 2304.74 34.63 2012-06-10 04:29:43.000 162 33378.53 397.86 2304.80 34.63 2012-06-10 04:29:44.000 162 33378.45 397.84 2304.88 34.63 2012-06-10 04:29:45.000 162 33378.56 397.83 2304.77 34.63 2012-06-10 04:29:46.000 162 33378.53 397.82 2304.82 34.63 2012-06-10 04:29:47.000 162 33378.52 397.79 2304.76 34.63 2012-06-10 04:29:48.000 162 33378.49 397.86 2304.81 34.63 2012-06-10 04:29:49.000 162 33378.60 397.82 2304.82 34.63 2012-06-10 04:29:50.000 162 33378.43 397.84 2304.82 34.63 2012-06-10 04:29:51.000 162 33378.47 397.80 2304.80 34.63 2012-06-10 04:29:52.000 162 33378.56 397.82 2304.74 34.63 2012-06-10 04:29:53.000 162 33378.36 397.85 2304.77 34.63 2012-06-10 04:29:54.000 162 33378.41 397.87 2304.80 34.63 2012-06-10 04:29:55.000 162 33378.44 397.82 2304.76 34.63 2012-06-10 04:29:56.000 162 33378.48 397.80 2304.90 34.63 2012-06-10 04:29:57.000 162 33378.45 397.81 2304.89 34.63 2012-06-10 04:29:58.000 162 33378.53 397.84 2304.77 34.63 2012-06-10 04:29:59.000 162 33378.44 397.85 2304.84 34.63 2012-06-10 04:30:00.000 162 33378.36 397.80 2304.91 34.63 2012-06-10 04:30:01.000 162 33378.52 397.80 2304.88 34.63 2012-06-10 04:30:02.000 162 33378.51 397.82 2304.80 34.63 2012-06-10 04:30:03.000 162 33378.40 397.77 2304.76 34.63 2012-06-10 04:30:04.000 162 33378.44 397.80 2304.73 34.63 2012-06-10 04:30:05.000 162 33378.46 397.82 2304.73 34.63 2012-06-10 04:30:06.000 162 33378.44 397.80 2304.82 34.63 2012-06-10 04:30:07.000 162 33378.44 397.83 2304.79 34.63 2012-06-10 04:30:08.000 162 33378.52 397.80 2304.83 34.63 2012-06-10 04:30:09.000 162 33378.44 397.83 2304.74 34.63 2012-06-10 04:30:10.000 162 33378.46 397.79 2304.80 34.63 2012-06-10 04:30:11.000 162 33378.48 397.82 2304.85 34.63 2012-06-10 04:30:12.000 162 33378.58 397.81 2304.70 34.63 2012-06-10 04:30:12.000 162 33378.42 397.85 2304.80 34.63 2012-06-10 04:30:14.000 162 33378.45 397.79 2304.80 34.63 2012-06-10 04:30:15.000 162 33378.47 397.80 2304.80 34.63 2012-06-10 04:30:16.000 162 33378.44 397.81 2304.77 34.63 2012-06-10 04:30:17.000 162 33378.42 397.84 2304.83 34.63 2012-06-10 04:30:18.000 162 33378.44 397.84 2304.83 34.63 2012-06-10 04:30:19.000 162 33378.47 397.77 2304.82 34.63 2012-06-10 04:30:20.000 162 33378.50 397.81 2304.83 34.63 2012-06-10 04:30:21.000 162 33378.46 397.82 2304.87 34.63 2012-06-10 04:30:22.000 162 33378.52 397.81 2304.76 34.63 2012-06-10 04:30:23.000 162 33378.45 397.83 2304.83 34.63 2012-06-10 04:30:24.000 162 33378.41 397.85 2304.83 34.63 2012-06-10 04:30:25.000 162 33378.36 397.81 2304.86 34.63 2012-06-10 04:30:25.000 162 33378.47 397.84 2304.82 34.63 2012-06-10 04:30:27.000 162 33378.44 397.85 2304.76 34.63 2012-06-10 04:30:28.000 162 33378.46 397.82 2304.80 34.63 2012-06-10 04:30:29.000 162 33378.43 397.80 2304.72 34.63 2012-06-10 04:30:30.000 162 33378.38 397.81 2304.75 34.63 2012-06-10 04:30:31.000 162 33378.49 397.79 2304.83 34.63 2012-06-10 04:30:32.000 162 33378.39 397.81 2304.77 34.63 2012-06-10 04:30:33.000 162 33378.47 397.81 2304.83 34.63 2012-06-10 04:30:34.000 162 33378.47 397.80 2304.79 34.63 2012-06-10 04:30:35.000 162 33378.53 397.80 2304.84 34.63 2012-06-10 04:30:36.000 162 33378.44 397.78 2304.80 34.63 2012-06-10 04:30:37.000 162 33378.41 397.79 2304.75 34.63 2012-06-10 04:30:38.000 162 33378.42 397.80 2304.80 34.63 2012-06-10 04:30:39.000 162 33378.43 397.79 2304.84 34.63 2012-06-10 04:30:40.000 162 33378.34 397.82 2304.82 34.63 2012-06-10 04:30:41.000 162 33378.41 397.83 2304.82 34.63 2012-06-10 04:30:42.000 162 33378.43 397.83 2304.74 34.63 2012-06-10 04:30:43.000 162 33378.45 397.79 2304.80 34.63 2012-06-10 04:30:44.000 162 33378.37 397.82 2304.73 34.63 2012-06-10 04:30:45.000 162 33378.30 397.80 2304.85 34.63 2012-06-10 04:30:46.000 162 33378.55 397.79 2304.78 34.63 2012-06-10 04:30:47.000 162 33378.49 397.83 2304.85 34.63 2012-06-10 04:30:48.000 162 33378.46 397.80 2304.86 34.63 2012-06-10 04:30:49.000 162 33378.41 397.81 2304.87 34.63 2012-06-10 04:30:50.000 162 33378.41 397.82 2304.83 34.63 2012-06-10 04:30:51.000 162 33378.49 397.79 2304.88 34.63 2012-06-10 04:30:52.000 162 33378.44 397.79 2304.88 34.63 2012-06-10 04:30:53.000 162 33378.49 397.81 2304.83 34.63 2012-06-10 04:30:54.000 162 33378.50 397.79 2304.81 34.63 2012-06-10 04:30:55.000 162 33378.43 397.79 2304.77 34.63 2012-06-10 04:30:56.000 162 33378.37 397.78 2304.83 34.63 2012-06-10 04:30:57.000 162 33378.48 397.80 2304.81 34.63 2012-06-10 04:30:58.000 162 33378.37 397.81 2304.80 34.63 2012-06-10 04:30:59.000 162 33378.49 397.80 2304.71 34.63 2012-06-10 04:31:00.000 162 33378.39 397.81 2304.75 34.63 2012-06-10 04:31:01.000 162 33378.40 397.82 2304.76 34.63 2012-06-10 04:31:02.000 162 33378.41 397.75 2304.80 34.63 2012-06-10 04:31:03.000 162 33378.43 397.79 2304.88 34.63 2012-06-10 04:31:04.000 162 33378.54 397.79 2304.79 34.63 2012-06-10 04:31:05.000 162 33378.40 397.73 2304.84 34.63 2012-06-10 04:31:06.000 162 33378.44 397.80 2304.84 34.63 2012-06-10 04:31:06.000 162 33378.32 397.77 2304.82 34.63 2012-06-10 04:31:08.000 162 33378.43 397.79 2304.84 34.63 2012-06-10 04:31:09.000 162 33378.45 397.80 2304.82 34.63 2012-06-10 04:31:10.000 162 33378.32 397.78 2304.86 34.63 2012-06-10 04:31:11.000 162 33378.39 397.81 2304.82 34.63 2012-06-10 04:31:12.000 162 33378.41 397.81 2304.84 34.63 2012-06-10 04:31:13.000 162 33378.38 397.81 2304.79 34.63 2012-06-10 04:31:14.000 162 33378.38 397.81 2304.85 34.63 2012-06-10 04:31:15.000 162 33378.44 397.79 2304.79 34.63 2012-06-10 04:31:16.000 162 33378.31 397.78 2304.81 34.63 2012-06-10 04:31:17.000 162 33378.43 397.78 2304.79 34.63 2012-06-10 04:31:18.000 162 33378.31 397.75 2304.76 34.63 2012-06-10 04:31:19.000 162 33378.37 397.82 2304.83 34.63 2012-06-10 04:31:19.000 162 33378.34 397.77 2304.80 34.63 2012-06-10 04:31:21.000 162 33378.38 397.77 2304.83 34.63 2012-06-10 04:31:22.000 162 33378.38 397.76 2304.86 34.63 2012-06-10 04:31:23.000 162 33378.25 397.81 2304.82 34.63 2012-06-10 04:31:24.000 162 33378.41 397.77 2304.89 34.63 2012-06-10 04:31:25.000 162 33378.40 397.78 2304.91 34.63 2012-06-10 04:31:26.000 162 33378.44 397.74 2304.80 34.63 2012-06-10 04:31:27.000 162 33378.38 397.78 2304.92 34.63 2012-06-10 04:31:28.000 162 33378.39 397.77 2304.82 34.63 2012-06-10 04:31:29.000 162 33378.29 397.78 2304.86 34.63 2012-06-10 04:31:30.000 162 33378.37 397.74 2304.83 34.63 2012-06-10 04:31:31.000 162 33378.43 397.82 2304.83 34.63 2012-06-10 04:31:32.000 162 33378.28 397.75 2304.86 34.63 2012-06-10 04:31:33.000 162 33378.29 397.81 2304.82 34.63 2012-06-10 04:31:34.000 162 33378.44 397.76 2304.81 34.63 2012-06-10 04:31:35.000 162 33378.46 397.78 2304.82 34.63 2012-06-10 04:31:36.000 162 33378.34 397.79 2304.82 34.63 2012-06-10 04:31:37.000 162 33378.33 397.79 2304.83 34.63 2012-06-10 04:31:38.000 162 33378.33 397.76 2304.82 34.63 2012-06-10 04:31:39.000 162 33378.32 397.76 2304.78 34.63 2012-06-10 04:31:40.000 162 33378.43 397.80 2304.82 34.63 2012-06-10 04:31:41.000 162 33378.41 397.80 2304.89 34.63 2012-06-10 04:31:42.000 162 33378.35 397.77 2304.82 34.63 2012-06-10 04:31:43.000 162 33378.45 397.79 2304.91 34.63 2012-06-10 04:31:44.000 162 33378.34 397.79 2304.79 34.63 2012-06-10 04:31:45.000 162 33378.37 397.81 2304.87 34.63 2012-06-10 04:31:46.000 162 33378.40 397.80 2304.84 34.63 2012-06-10 04:31:47.000 162 33378.40 397.77 2304.83 34.63 2012-06-10 04:31:48.000 162 33378.39 397.79 2304.88 34.63 2012-06-10 04:31:49.000 162 33378.34 397.76 2304.86 34.63 2012-06-10 04:31:50.000 162 33378.40 397.73 2304.79 34.63 2012-06-10 04:31:51.000 162 33378.41 397.76 2304.80 34.63 2012-06-10 04:31:52.000 162 33378.43 397.77 2304.87 34.63 2012-06-10 04:31:53.000 162 33378.28 397.80 2304.91 34.63 2012-06-10 04:31:54.000 162 33378.45 397.80 2304.88 34.63 2012-06-10 04:31:55.000 162 33378.34 397.77 2304.89 34.63 2012-06-10 04:31:56.000 162 33378.47 397.85 2304.91 34.63 2012-06-10 04:31:57.000 162 33378.35 397.78 2304.84 34.63 2012-06-10 04:31:58.000 162 33378.30 397.78 2304.85 34.63 2012-06-10 04:31:59.000 162 33378.40 397.74 2304.87 34.63 2012-06-10 04:32:00.000 162 33378.38 397.73 2304.89 34.63 2012-06-10 04:32:00.000 162 33378.38 397.77 2304.71 34.63 2012-06-10 04:32:02.000 162 33378.38 397.79 2304.85 34.63 2012-06-10 04:32:03.000 162 33378.50 397.74 2304.89 34.63 2012-06-10 04:32:04.000 162 33378.43 397.76 2304.88 34.63 2012-06-10 04:32:05.000 162 33378.40 397.75 2304.86 34.63 2012-06-10 04:32:06.000 162 33378.44 397.69 2304.82 34.63 2012-06-10 04:32:07.000 162 33378.40 397.76 2304.91 34.63 2012-06-10 04:32:08.000 162 33378.44 397.74 2304.89 34.63 2012-06-10 04:32:09.000 162 33378.46 397.74 2304.85 34.63 2012-06-10 04:32:10.000 162 33378.37 397.74 2304.91 34.63 2012-06-10 04:32:11.000 162 33378.40 397.76 2304.82 34.63 2012-06-10 04:32:12.000 162 33378.35 397.74 2304.77 34.63 2012-06-10 04:32:13.000 162 33378.38 397.72 2304.79 34.63 2012-06-10 04:32:13.000 162 33378.41 397.72 2304.89 34.63 2012-06-10 04:32:15.000 162 33378.32 397.77 2304.87 34.63 2012-06-10 04:32:16.000 162 33378.36 397.70 2304.87 34.63 2012-06-10 04:32:17.000 162 33378.37 397.70 2304.83 34.63 2012-06-10 04:32:18.000 162 33378.43 397.75 2304.83 34.63 2012-06-10 04:32:19.000 162 33378.37 397.72 2304.84 34.63 2012-06-10 04:32:20.000 162 33378.33 397.71 2304.85 34.63 2012-06-10 04:32:21.000 162 33378.38 397.76 2304.94 34.63 2012-06-10 04:32:22.000 162 33378.34 397.72 2304.83 34.63 2012-06-10 04:32:23.000 162 33378.44 397.76 2304.89 34.63 2012-06-10 04:32:24.000 162 33378.43 397.73 2304.90 34.63 2012-06-10 04:32:25.000 162 33378.35 397.75 2304.89 34.63 2012-06-10 04:32:26.000 162 33378.34 397.72 2304.93 34.63 2012-06-10 04:32:27.000 162 33378.54 397.74 2304.84 34.63 2012-06-10 04:32:28.000 162 33378.32 397.75 2304.95 34.63 2012-06-10 04:32:29.000 162 33378.41 397.75 2304.92 34.63 2012-06-10 04:32:30.000 162 33378.35 397.73 2304.82 34.63 2012-06-10 04:32:31.000 162 33378.43 397.74 2304.86 34.63 2012-06-10 04:32:32.000 162 33378.37 397.73 2304.89 34.63 2012-06-10 04:32:33.000 162 33378.32 397.74 2304.86 34.63 2012-06-10 04:32:34.000 162 33378.36 397.74 2304.84 34.63 2012-06-10 04:32:35.000 162 33378.36 397.75 2304.80 34.63 2012-06-10 04:32:36.000 162 33378.23 397.73 2304.86 34.63 2012-06-10 04:32:37.000 162 33378.40 397.75 2304.89 34.63 2012-06-10 04:32:38.000 162 33378.38 397.74 2304.88 34.63 2012-06-10 04:32:39.000 162 33378.31 397.73 2304.89 34.63 2012-06-10 04:32:40.000 162 33378.34 397.74 2304.80 34.63 2012-06-10 04:32:41.000 162 33378.38 397.73 2304.91 34.63 2012-06-10 04:32:42.000 162 33378.30 397.74 2304.92 34.63 2012-06-10 04:32:43.000 162 33378.30 397.74 2304.83 34.63 2012-06-10 04:32:44.000 162 33378.35 397.77 2304.89 34.63 2012-06-10 04:32:45.000 162 33378.25 397.79 2304.91 34.63 2012-06-10 04:32:46.000 162 33378.33 397.76 2304.87 34.63 2012-06-10 04:32:47.000 162 33378.41 397.74 2304.84 34.63 2012-06-10 04:32:48.000 162 33378.37 397.75 2304.91 34.63 2012-06-10 04:32:49.000 162 33378.34 397.75 2304.84 34.63 2012-06-10 04:32:50.000 162 33378.38 397.75 2304.84 34.63 2012-06-10 04:32:51.000 162 33378.36 397.73 2304.92 34.63 2012-06-10 04:32:52.000 162 33378.32 397.74 2304.93 34.63 2012-06-10 04:32:53.000 162 33378.35 397.68 2304.83 34.63 2012-06-10 04:32:54.000 162 33378.24 397.69 2304.88 34.63 2012-06-10 04:32:54.000 162 33378.35 397.74 2304.85 34.63 2012-06-10 04:32:56.000 162 33378.25 397.75 2304.91 34.63 2012-06-10 04:32:57.000 162 33378.30 397.75 2304.93 34.63 2012-06-10 04:32:58.000 162 33378.23 397.72 2304.88 34.63 2012-06-10 04:32:59.000 162 33378.36 397.78 2304.93 34.63 2012-06-10 04:33:00.000 162 33378.37 397.76 2304.82 34.63 2012-06-10 04:33:01.000 162 33378.24 397.75 2304.84 34.63 2012-06-10 04:33:02.000 162 33378.30 397.72 2304.91 34.63 2012-06-10 04:33:03.000 162 33378.35 397.73 2304.95 34.63 2012-06-10 04:33:04.000 162 33378.28 397.71 2304.91 34.63 2012-06-10 04:33:05.000 162 33378.26 397.74 2304.88 34.63 2012-06-10 04:33:06.000 162 33378.37 397.71 2304.91 34.63 2012-06-10 04:33:07.000 162 33378.35 397.77 2304.91 34.63 2012-06-10 04:33:07.000 162 33378.26 397.70 2304.91 34.63 2012-06-10 04:33:09.000 162 33378.32 397.69 2304.93 34.63 2012-06-10 04:33:10.000 162 33378.37 397.72 2304.98 34.63 2012-06-10 04:33:11.000 162 33378.35 397.71 2304.87 34.63 2012-06-10 04:33:12.000 162 33378.28 397.71 2304.82 34.63 2012-06-10 04:33:13.000 162 33378.26 397.72 2304.87 34.63 2012-06-10 04:33:14.000 162 33378.29 397.72 2304.92 34.63 2012-06-10 04:33:15.000 162 33378.38 397.70 2304.88 34.63 2012-06-10 04:33:16.000 162 33378.19 397.71 2304.83 34.63 2012-06-10 04:33:17.000 162 33378.31 397.72 2304.89 34.63 2012-06-10 04:33:18.000 162 33378.30 397.71 2304.93 34.63 2012-06-10 04:33:19.000 162 33378.29 397.71 2304.86 34.63 2012-06-10 04:33:20.000 162 33378.31 397.73 2304.91 34.63 2012-06-10 04:33:21.000 162 33378.29 397.74 2304.86 34.63 2012-06-10 04:33:22.000 162 33378.27 397.74 2304.86 34.63 2012-06-10 04:33:23.000 162 33378.28 397.71 2304.86 34.63 2012-06-10 04:33:24.000 162 33378.28 397.68 2304.83 34.63 2012-06-10 04:33:25.000 162 33378.32 397.72 2304.86 34.63 2012-06-10 04:33:26.000 162 33378.29 397.76 2304.83 34.63 2012-06-10 04:33:27.000 162 33378.33 397.74 2304.92 34.63 2012-06-10 04:33:28.000 162 33378.18 397.67 2304.96 34.63 2012-06-10 04:33:29.000 162 33378.34 397.70 2304.79 34.63 2012-06-10 04:33:30.000 162 33378.29 397.70 2304.80 34.63 2012-06-10 04:33:31.000 162 33378.35 397.73 2304.95 34.63 2012-06-10 04:33:32.000 162 33378.25 397.76 2304.87 34.63 2012-06-10 04:33:33.000 162 33378.26 397.70 2304.92 34.63 2012-06-10 04:33:34.000 162 33378.26 397.70 2304.89 34.63 2012-06-10 04:33:35.000 162 33378.26 397.71 2304.93 34.63 2012-06-10 04:33:36.000 162 33378.34 397.67 2304.95 34.63 2012-06-10 04:33:37.000 162 33378.29 397.70 2304.93 34.63 2012-06-10 04:33:38.000 162 33378.29 397.72 2304.86 34.63 2012-06-10 04:33:39.000 162 33378.31 397.70 2304.95 34.63 2012-06-10 04:33:40.000 162 33378.29 397.70 2304.92 34.63 2012-06-10 04:33:41.000 162 33378.30 397.73 2304.89 34.63 2012-06-10 04:33:42.000 162 33378.28 397.73 2304.94 34.63 2012-06-10 04:33:43.000 162 33378.29 397.73 2304.94 34.63 2012-06-10 04:33:44.000 162 33378.29 397.71 2304.92 34.63 2012-06-10 04:33:45.000 162 33378.29 397.72 2304.98 34.63 2012-06-10 04:33:46.000 162 33378.34 397.72 2304.95 34.63 2012-06-10 04:33:47.000 162 33378.31 397.70 2304.93 34.63 2012-06-10 04:33:48.000 162 33378.27 397.70 2304.87 34.63 2012-06-10 04:33:48.000 162 33378.38 397.73 2304.88 34.63 2012-06-10 04:33:50.000 162 33378.30 397.71 2304.90 34.63 2012-06-10 04:33:51.000 162 33378.28 397.77 2304.94 34.63 2012-06-10 04:33:52.000 162 33378.25 397.73 2304.96 34.63 2012-06-10 04:33:53.000 162 33378.41 397.68 2304.96 34.63 2012-06-10 04:33:54.000 162 33378.26 397.70 2304.95 34.63 2012-06-10 04:33:55.000 162 33378.31 397.73 2304.89 34.63 2012-06-10 04:33:56.000 162 33378.29 397.69 2304.90 34.63 2012-06-10 04:33:57.000 162 33378.33 397.69 2304.93 34.63 2012-06-10 04:33:58.000 162 33378.31 397.72 2304.97 34.63 2012-06-10 04:33:59.000 162 33378.26 397.71 2304.93 34.63 2012-06-10 04:34:00.000 162 33378.29 397.74 2304.96 34.63 2012-06-10 04:34:01.000 162 33378.37 397.70 2304.84 34.63 2012-06-10 04:34:01.000 162 33378.28 397.69 2304.91 34.63 2012-06-10 04:34:03.000 162 33378.31 397.72 2304.83 34.63 2012-06-10 04:34:04.000 162 33378.28 397.70 2304.92 34.63 2012-06-10 04:34:05.000 162 33378.24 397.68 2304.93 34.63 2012-06-10 04:34:06.000 162 33378.25 397.72 2304.92 34.63 2012-06-10 04:34:07.000 162 33378.27 397.70 2304.86 34.63 2012-06-10 04:34:08.000 162 33378.27 397.69 2304.93 34.63 2012-06-10 04:34:09.000 162 33378.18 397.66 2304.95 34.63 2012-06-10 04:34:10.000 162 33378.41 397.68 2304.86 34.63 2012-06-10 04:34:11.000 162 33378.27 397.72 2304.90 34.63 2012-06-10 04:34:12.000 162 33378.32 397.72 2304.86 34.63 2012-06-10 04:34:13.000 162 33378.27 397.66 2304.91 34.63 2012-06-10 04:34:14.000 162 33378.24 397.66 2304.88 34.63 2012-06-10 04:34:15.000 162 33378.17 397.68 2304.84 34.63 2012-06-10 04:34:16.000 162 33378.28 397.68 2304.88 34.63 2012-06-10 04:34:17.000 162 33378.35 397.70 2304.89 34.63 2012-06-10 04:34:18.000 162 33378.28 397.69 2304.92 34.63 2012-06-10 04:34:19.000 162 33378.22 397.68 2304.91 34.63 2012-06-10 04:34:20.000 162 33378.26 397.65 2304.94 34.63 2012-06-10 04:34:21.000 162 33378.27 397.69 2304.86 34.63 2012-06-10 04:34:22.000 162 33378.23 397.71 2304.79 34.63 2012-06-10 04:34:23.000 162 33378.31 397.68 2304.91 34.63 2012-06-10 04:34:24.000 162 33378.29 397.67 2304.88 34.63 2012-06-10 04:34:25.000 162 33378.31 397.65 2304.85 34.63 2012-06-10 04:34:26.000 162 33378.26 397.67 2304.92 34.63 2012-06-10 04:34:27.000 162 33378.23 397.67 2304.94 34.63 2012-06-10 04:34:28.000 162 33378.29 397.69 2304.86 34.63 2012-06-10 04:34:29.000 162 33378.23 397.69 2304.94 34.63 2012-06-10 04:34:30.000 162 33378.25 397.67 2304.88 34.63 2012-06-10 04:34:31.000 162 33378.26 397.70 2304.90 34.63 2012-06-10 04:34:32.000 162 33378.28 397.66 2304.88 34.63 2012-06-10 04:34:33.000 162 33378.29 397.69 2304.88 34.63 2012-06-10 04:34:34.000 162 33378.34 397.68 2304.96 34.63 2012-06-10 04:34:35.000 162 33378.28 397.64 2304.97 34.63 2012-06-10 04:34:36.000 162 33378.28 397.68 2304.89 34.63 2012-06-10 04:34:37.000 162 33378.35 397.64 2304.96 34.63 2012-06-10 04:34:38.000 162 33378.22 397.70 2304.99 34.63 2012-06-10 04:34:39.000 162 33378.28 397.64 2304.94 34.63 2012-06-10 04:34:40.000 162 33378.25 397.73 2304.89 34.63 2012-06-10 04:34:41.000 162 33378.22 397.68 2304.99 34.63 2012-06-10 04:34:42.000 162 33378.21 397.65 2304.94 34.63 2012-06-10 04:34:42.000 162 33378.22 397.66 2304.91 34.63 2012-06-10 04:34:44.000 162 33378.22 397.69 2304.98 34.63 2012-06-10 04:34:45.000 162 33378.15 397.72 2304.95 34.63 2012-06-10 04:34:46.000 162 33378.25 397.75 2304.92 34.63 2012-06-10 04:34:47.000 162 33378.21 397.68 2305.02 34.63 2012-06-10 04:34:48.000 162 33378.24 397.66 2305.00 34.63 2012-06-10 04:34:49.000 162 33378.24 397.72 2304.96 34.63 2012-06-10 04:34:50.000 162 33378.18 397.68 2304.96 34.63 2012-06-10 04:34:51.000 162 33378.22 397.73 2304.97 34.63 2012-06-10 04:34:52.000 162 33378.21 397.68 2304.94 34.63 2012-06-10 04:34:53.000 162 33378.24 397.69 2304.95 34.63 2012-06-10 04:34:54.000 162 33378.19 397.67 2304.93 34.63 2012-06-10 04:34:55.000 162 33378.28 397.74 2304.93 34.63 2012-06-10 04:34:55.000 162 33378.28 397.67 2305.05 34.63 2012-06-10 04:34:57.000 162 33378.25 397.68 2304.97 34.63 2012-06-10 04:34:58.000 162 33378.25 397.67 2304.95 34.63 2012-06-10 04:34:59.000 162 33378.18 397.61 2304.94 34.63 2012-06-10 04:35:00.000 162 33378.19 397.67 2304.96 34.63 2012-06-10 04:35:01.000 162 33378.17 397.71 2304.83 34.63 2012-06-10 04:35:02.000 162 33378.24 397.70 2304.98 34.63 2012-06-10 04:35:03.000 162 33378.18 397.72 2304.91 34.63 2012-06-10 04:35:04.000 162 33378.30 397.70 2304.97 34.63 2012-06-10 04:35:05.000 162 33378.25 397.70 2304.95 34.63 2012-06-10 04:35:06.000 162 33378.25 397.70 2304.93 34.63 2012-06-10 04:35:07.000 162 33378.19 397.73 2305.01 34.63 2012-06-10 04:35:08.000 162 33378.19 397.73 2304.94 34.63 2012-06-10 04:35:09.000 162 33378.25 397.74 2304.91 34.63 2012-06-10 04:35:10.000 162 33378.14 397.74 2304.99 34.63 2012-06-10 04:35:11.000 162 33378.11 397.74 2304.98 34.63 2012-06-10 04:35:12.000 162 33378.15 397.74 2305.01 34.63 2012-06-10 04:35:13.000 162 33378.26 397.69 2304.90 34.63 2012-06-10 04:35:14.000 162 33378.18 397.70 2304.93 34.63 2012-06-10 04:35:15.000 162 33378.20 397.70 2304.99 34.63 2012-06-10 04:35:16.000 162 33378.25 397.72 2305.01 34.63 2012-06-10 04:35:17.000 162 33378.22 397.67 2304.98 34.63 2012-06-10 04:35:18.000 162 33378.15 397.67 2304.95 34.63 2012-06-10 04:35:19.000 162 33378.20 397.68 2305.04 34.63 2012-06-10 04:35:20.000 162 33378.21 397.70 2304.89 34.63 2012-06-10 04:35:21.000 162 33378.21 397.73 2304.99 34.63 2012-06-10 04:35:22.000 162 33378.21 397.70 2304.98 34.63 2012-06-10 04:35:23.000 162 33378.16 397.74 2304.92 34.63 2012-06-10 04:35:24.000 162 33378.18 397.73 2304.89 34.63 2012-06-10 04:35:25.000 162 33378.20 397.69 2304.84 34.63 2012-06-10 04:35:26.000 162 33378.22 397.70 2304.98 34.63 2012-06-10 04:35:27.000 162 33378.16 397.66 2304.88 34.63 2012-06-10 04:35:28.000 162 33378.15 397.69 2304.94 34.63 2012-06-10 04:35:29.000 162 33378.16 397.68 2304.93 34.63 2012-06-10 04:35:30.000 162 33378.10 397.66 2304.95 34.63 2012-06-10 04:35:31.000 162 33378.29 397.66 2304.96 34.63 2012-06-10 04:35:32.000 162 33378.18 397.68 2304.91 34.63 2012-06-10 04:35:33.000 162 33378.11 397.68 2304.96 34.63 2012-06-10 04:35:34.000 162 33378.21 397.69 2304.94 34.63 2012-06-10 04:35:35.000 162 33378.17 397.67 2304.98 34.63 2012-06-10 04:35:36.000 162 33378.21 397.68 2304.95 34.63 2012-06-10 04:35:36.000 162 33378.28 397.66 2304.97 34.63 2012-06-10 04:35:38.000 162 33378.18 397.67 2305.01 34.63 2012-06-10 04:35:39.000 162 33378.18 397.68 2304.96 34.63 2012-06-10 04:35:40.000 162 33378.14 397.69 2304.91 34.63 2012-06-10 04:35:41.000 162 33378.19 397.64 2304.92 34.63 2012-06-10 04:35:42.000 162 33378.23 397.63 2304.94 34.63 2012-06-10 04:35:43.000 162 33378.19 397.63 2304.95 34.63 2012-06-10 04:35:44.000 162 33378.21 397.65 2304.93 34.63 2012-06-10 04:35:45.000 162 33378.18 397.64 2304.96 34.63 2012-06-10 04:35:46.000 162 33378.22 397.62 2304.93 34.63 2012-06-10 04:35:47.000 162 33378.19 397.67 2305.00 34.63 2012-06-10 04:35:48.000 162 33378.15 397.63 2304.98 34.63 2012-06-10 04:35:49.000 162 33378.21 397.68 2304.94 34.63 2012-06-10 04:35:49.000 162 33378.19 397.67 2304.96 34.63 2012-06-10 04:35:51.000 162 33378.16 397.69 2304.93 34.63 2012-06-10 04:35:52.000 162 33378.11 397.64 2304.99 34.63 2012-06-10 04:35:53.000 162 33378.18 397.61 2304.90 34.63 2012-06-10 04:35:54.000 162 33378.18 397.63 2304.96 34.63 2012-06-10 04:35:55.000 162 33378.15 397.68 2304.99 34.63 2012-06-10 04:35:56.000 162 33378.19 397.68 2304.89 34.63 2012-06-10 04:35:57.000 162 33378.19 397.68 2304.92 34.63 2012-06-10 04:35:58.000 162 33378.24 397.66 2304.97 34.63 2012-06-10 04:35:59.000 162 33378.21 397.69 2304.98 34.63 2012-06-10 04:36:00.000 162 33378.20 397.67 2304.92 34.63 2012-06-10 04:36:01.000 162 33378.23 397.65 2305.02 34.63 2012-06-10 04:36:02.000 162 33378.14 397.72 2304.97 34.63 2012-06-10 04:36:03.000 162 33378.14 397.65 2305.01 34.63 2012-06-10 04:36:04.000 162 33378.19 397.67 2304.98 34.63 2012-06-10 04:36:05.000 162 33378.17 397.65 2305.01 34.63 2012-06-10 04:36:06.000 162 33378.19 397.68 2304.97 34.63 2012-06-10 04:36:07.000 162 33378.16 397.69 2304.95 34.63 2012-06-10 04:36:08.000 162 33378.25 397.66 2304.98 34.63 2012-06-10 04:36:09.000 162 33378.15 397.66 2305.02 34.63 2012-06-10 04:36:10.000 162 33378.23 397.65 2304.92 34.63 2012-06-10 04:36:11.000 162 33378.21 397.68 2305.04 34.63 2012-06-10 04:36:12.000 162 33378.17 397.68 2304.98 34.63 2012-06-10 04:36:13.000 162 33378.13 397.68 2305.00 34.63 2012-06-10 04:36:14.000 162 33378.14 397.63 2304.95 34.63 2012-06-10 04:36:15.000 162 33378.16 397.72 2304.95 34.63 2012-06-10 04:36:16.000 162 33378.08 397.67 2304.95 34.63 2012-06-10 04:36:17.000 162 33378.24 397.67 2304.91 34.63 2012-06-10 04:36:18.000 162 33378.10 397.66 2305.01 34.63 2012-06-10 04:36:19.000 162 33378.20 397.67 2304.92 34.63 2012-06-10 04:36:20.000 162 33378.09 397.65 2304.98 34.63 2012-06-10 04:36:21.000 162 33378.09 397.67 2304.91 34.63 2012-06-10 04:36:22.000 162 33378.11 397.69 2304.92 34.63 2012-06-10 04:36:23.000 162 33378.19 397.69 2305.03 34.63 2012-06-10 04:36:24.000 162 33378.13 397.62 2305.01 34.63 2012-06-10 04:36:25.000 162 33378.19 397.64 2304.99 34.63 2012-06-10 04:36:26.000 162 33378.18 397.69 2305.02 34.63 2012-06-10 04:36:27.000 162 33378.13 397.66 2305.02 34.63 2012-06-10 04:36:28.000 162 33378.25 397.73 2305.06 34.63 2012-06-10 04:36:29.000 162 33378.08 397.68 2304.95 34.63 2012-06-10 04:36:30.000 162 33378.14 397.70 2304.98 34.63 2012-06-10 04:36:30.000 162 33378.14 397.67 2305.02 34.63 2012-06-10 04:36:32.000 162 33378.18 397.73 2304.96 34.63 2012-06-10 04:36:33.000 162 33378.12 397.66 2305.08 34.63 2012-06-10 04:36:34.000 162 33378.19 397.69 2305.00 34.63 2012-06-10 04:36:35.000 162 33378.18 397.66 2305.04 34.63 2012-06-10 04:36:36.000 162 33378.07 397.64 2305.02 34.63 2012-06-10 04:36:37.000 162 33378.13 397.68 2305.02 34.63 2012-06-10 04:36:38.000 162 33378.18 397.73 2304.98 34.63 2012-06-10 04:36:39.000 162 33378.13 397.68 2305.04 34.63 2012-06-10 04:36:40.000 162 33378.10 397.70 2305.06 34.63 2012-06-10 04:36:41.000 162 33378.26 397.68 2305.03 34.63 2012-06-10 04:36:42.000 162 33378.12 397.68 2304.96 34.63 2012-06-10 04:36:43.000 162 33378.07 397.68 2305.02 34.63 2012-06-10 04:36:43.000 162 33378.20 397.66 2305.10 34.63 2012-06-10 04:36:45.000 162 33378.25 397.68 2305.05 34.63 2012-06-10 04:36:46.000 162 33378.06 397.64 2305.02 34.63 2012-06-10 04:36:47.000 162 33378.25 397.64 2305.09 34.63 2012-06-10 04:36:48.000 162 33378.14 397.66 2305.05 34.63 2012-06-10 04:36:49.000 162 33378.21 397.66 2304.99 34.63 2012-06-10 04:36:50.000 162 33378.14 397.65 2305.10 34.63 2012-06-10 04:36:51.000 162 33378.22 397.64 2305.06 34.63 2012-06-10 04:36:52.000 162 33378.14 397.69 2304.89 34.63 2012-06-10 04:36:53.000 162 33378.14 397.68 2304.92 34.63 2012-06-10 04:36:54.000 162 33378.22 397.66 2304.92 34.63 2012-06-10 04:36:55.000 162 33378.15 397.63 2304.94 34.63 2012-06-10 04:36:56.000 162 33378.14 397.68 2305.03 34.63 2012-06-10 04:36:57.000 162 33378.16 397.67 2304.99 34.63 2012-06-10 04:36:58.000 162 33378.15 397.64 2304.95 34.63 2012-06-10 04:36:59.000 162 33378.09 397.62 2305.05 34.63 2012-06-10 04:37:00.000 162 33378.10 397.61 2305.05 34.63 2012-06-10 04:37:01.000 162 33378.15 397.70 2305.02 34.63 2012-06-10 04:37:02.000 162 33378.25 397.62 2304.99 34.63 2012-06-10 04:37:03.000 162 33378.22 397.66 2305.05 34.63 2012-06-10 04:37:04.000 162 33378.26 397.68 2304.93 34.63 2012-06-10 04:37:05.000 162 33378.17 397.62 2304.95 34.63 2012-06-10 04:37:06.000 162 33378.15 397.64 2304.95 34.63 2012-06-10 04:37:07.000 162 33378.12 397.64 2305.04 34.63 2012-06-10 04:37:08.000 162 33378.09 397.64 2305.05 34.63 2012-06-10 04:37:09.000 162 33378.13 397.64 2305.05 34.63 2012-06-10 04:37:10.000 162 33378.00 397.67 2305.02 34.63 2012-06-10 04:37:11.000 162 33378.14 397.62 2304.92 34.63 2012-06-10 04:37:12.000 162 33378.18 397.62 2305.08 34.63 2012-06-10 04:37:13.000 162 33378.15 397.64 2305.01 34.63 2012-06-10 04:37:14.000 162 33378.21 397.63 2304.99 34.63 2012-06-10 04:37:15.000 162 33378.18 397.62 2305.00 34.63 2012-06-10 04:37:16.000 162 33378.21 397.67 2304.90 34.63 2012-06-10 04:37:17.000 162 33378.14 397.62 2304.95 34.63 2012-06-10 04:37:18.000 162 33378.13 397.61 2304.98 34.63 2012-06-10 04:37:19.000 162 33378.16 397.64 2305.01 34.63 2012-06-10 04:37:20.000 162 33378.17 397.67 2305.14 34.63 2012-06-10 04:37:21.000 162 33378.08 397.65 2305.08 34.63 2012-06-10 04:37:22.000 162 33378.16 397.67 2305.11 34.63 2012-06-10 04:37:23.000 162 33378.15 397.61 2304.99 34.63 2012-06-10 04:37:24.000 162 33378.13 397.63 2305.02 34.63 2012-06-10 04:37:24.000 162 33378.18 397.65 2305.07 34.63 2012-06-10 04:37:26.000 162 33378.19 397.67 2305.03 34.63 2012-06-10 04:37:27.000 162 33378.22 397.67 2305.04 34.63 2012-06-10 04:37:28.000 162 33378.18 397.62 2305.08 34.63 2012-06-10 04:37:29.000 162 33378.07 397.66 2305.02 34.63 2012-06-10 04:37:30.000 162 33378.16 397.67 2305.00 34.63 2012-06-10 04:37:31.000 162 33378.21 397.68 2305.05 34.63 2012-06-10 04:37:32.000 162 33378.14 397.72 2304.98 34.63 2012-06-10 04:37:33.000 162 33378.15 397.66 2305.10 34.63 2012-06-10 04:37:34.000 162 33378.10 397.72 2305.08 34.63 2012-06-10 04:37:35.000 162 33378.20 397.74 2305.08 34.63 2012-06-10 04:37:36.000 162 33378.13 397.73 2305.07 34.63 2012-06-10 04:37:37.000 162 33378.15 397.62 2305.06 34.63 2012-06-10 04:37:37.000 162 33378.12 397.65 2305.01 34.63 2012-06-10 04:37:39.000 162 33378.29 397.69 2305.04 34.63 2012-06-10 04:37:40.000 162 33378.13 397.67 2304.99 34.63 2012-06-10 04:37:41.000 162 33378.07 397.63 2305.03 34.63 2012-06-10 04:37:42.000 162 33378.24 397.64 2304.99 34.63 2012-06-10 04:37:43.000 162 33378.24 397.62 2305.01 34.63 2012-06-10 04:37:44.000 162 33378.21 397.64 2305.07 34.63 2012-06-10 04:37:45.000 162 33378.19 397.65 2305.00 34.63 2012-06-10 04:37:46.000 162 33378.19 397.66 2304.97 34.63 2012-06-10 04:37:47.000 162 33378.21 397.64 2304.98 34.63 2012-06-10 04:37:48.000 162 33378.13 397.63 2304.98 34.63 2012-06-10 04:37:49.000 162 33378.16 397.69 2304.98 34.63 2012-06-10 04:37:50.000 162 33378.06 397.65 2305.03 34.63 2012-06-10 04:37:51.000 162 33378.12 397.65 2304.96 34.63 2012-06-10 04:37:52.000 162 33378.22 397.61 2305.03 34.63 2012-06-10 04:37:53.000 162 33378.19 397.65 2305.03 34.63 2012-06-10 04:37:54.000 162 33378.17 397.67 2305.09 34.63 2012-06-10 04:37:55.000 162 33378.16 397.67 2305.12 34.63 2012-06-10 04:37:56.000 162 33378.14 397.66 2305.09 34.63 2012-06-10 04:37:57.000 162 33378.10 397.66 2304.97 34.63 2012-06-10 04:37:58.000 162 33378.18 397.66 2304.98 34.63 2012-06-10 04:37:59.000 162 33378.19 397.67 2305.07 34.63 2012-06-10 04:38:00.000 162 33378.12 397.67 2305.09 34.63 2012-06-10 04:38:01.000 162 33378.19 397.66 2305.09 34.63 2012-06-10 04:38:02.000 162 33378.06 397.64 2305.05 34.63 2012-06-10 04:38:03.000 162 33378.05 397.64 2305.07 34.63 2012-06-10 04:38:04.000 162 33378.14 397.63 2305.05 34.63 2012-06-10 04:38:05.000 162 33378.13 397.64 2305.04 34.63 2012-06-10 04:38:06.000 162 33378.21 397.62 2305.05 34.63 2012-06-10 04:38:07.000 162 33378.04 397.63 2305.09 34.63 2012-06-10 04:38:08.000 162 33378.18 397.65 2305.01 34.63 2012-06-10 04:38:09.000 162 33378.18 397.64 2305.01 34.63 2012-06-10 04:38:10.000 162 33378.18 397.67 2305.07 34.63 2012-06-10 04:38:11.000 162 33378.05 397.67 2305.12 34.63 2012-06-10 04:38:12.000 162 33378.10 397.63 2305.07 34.63 2012-06-10 04:38:13.000 162 33378.13 397.62 2305.04 34.63 2012-06-10 04:38:14.000 162 33378.20 397.66 2305.10 34.63 2012-06-10 04:38:15.000 162 33378.10 397.64 2305.08 34.63 2012-06-10 04:38:16.000 162 33378.18 397.61 2305.05 34.63 2012-06-10 04:38:17.000 162 33378.09 397.61 2305.10 34.63 2012-06-10 04:38:18.000 162 33378.06 397.61 2305.01 34.63 2012-06-10 04:38:18.000 162 33378.16 397.63 2305.00 34.63 2012-06-10 04:38:20.000 162 33378.16 397.65 2305.04 34.63 2012-06-10 04:38:21.000 162 33378.14 397.64 2305.03 34.63 2012-06-10 04:38:22.000 162 33378.06 397.64 2305.09 34.63 2012-06-10 04:38:23.000 162 33378.16 397.64 2305.05 34.63 2012-06-10 04:38:24.000 162 33378.09 397.61 2305.05 34.63 2012-06-10 04:38:25.000 162 33378.14 397.67 2305.07 34.63 2012-06-10 04:38:26.000 162 33378.12 397.65 2305.02 34.63 2012-06-10 04:38:27.000 162 33378.16 397.67 2305.02 34.63 2012-06-10 04:38:28.000 162 33378.16 397.66 2305.06 34.63 2012-06-10 04:38:29.000 162 33378.17 397.64 2305.18 34.63 2012-06-10 04:38:30.000 162 33378.18 397.65 2305.10 34.63 2012-06-10 04:38:31.000 162 33378.18 397.66 2305.10 34.63 2012-06-10 04:38:31.000 162 33378.18 397.64 2305.08 34.63 2012-06-10 04:38:33.000 162 33378.23 397.66 2305.02 34.63 2012-06-10 04:38:34.000 162 33378.22 397.62 2305.06 34.63 2012-06-10 04:38:35.000 162 33378.18 397.65 2305.01 34.63 2012-06-10 04:38:36.000 162 33378.15 397.64 2305.01 34.63 2012-06-10 04:38:37.000 162 33378.20 397.67 2305.02 34.63 2012-06-10 04:38:38.000 162 33378.16 397.62 2304.94 34.63 2012-06-10 04:38:39.000 162 33378.11 397.66 2305.01 34.63 2012-06-10 04:38:40.000 162 33378.13 397.62 2305.00 34.63 2012-06-10 04:38:41.000 162 33378.14 397.61 2305.05 34.63 2012-06-10 04:38:42.000 162 33378.18 397.63 2305.03 34.63 2012-06-10 04:38:43.000 162 33378.12 397.65 2305.07 34.63 2012-06-10 04:38:44.000 162 33378.09 397.66 2305.01 34.63 2012-06-10 04:38:45.000 162 33378.07 397.67 2305.02 34.63 2012-06-10 04:38:46.000 162 33378.06 397.67 2305.03 34.63 2012-06-10 04:38:47.000 162 33378.14 397.64 2305.05 34.63 2012-06-10 04:38:48.000 162 33378.14 397.67 2305.08 34.63 2012-06-10 04:38:49.000 162 33378.16 397.68 2305.07 34.63 2012-06-10 04:38:50.000 162 33378.12 397.68 2305.10 34.63 2012-06-10 04:38:51.000 162 33378.16 397.69 2305.10 34.63 2012-06-10 04:38:52.000 162 33378.18 397.63 2305.13 34.63 2012-06-10 04:38:53.000 162 33378.03 397.66 2305.07 34.63 2012-06-10 04:38:54.000 162 33378.11 397.68 2305.07 34.63 2012-06-10 04:38:55.000 162 33378.09 397.67 2305.12 34.63 2012-06-10 04:38:56.000 162 33378.13 397.63 2305.07 34.63 2012-06-10 04:38:57.000 162 33378.16 397.68 2305.04 34.63 2012-06-10 04:38:58.000 162 33378.07 397.64 2305.08 34.63 2012-06-10 04:38:59.000 162 33378.07 397.65 2305.11 34.63 2012-06-10 04:39:00.000 162 33378.12 397.68 2305.10 34.63 2012-06-10 04:39:01.000 162 33378.05 397.70 2305.04 34.63 2012-06-10 04:39:02.000 162 33378.00 397.67 2305.09 34.63 2012-06-10 04:39:03.000 162 33377.98 397.72 2305.05 34.63 2012-06-10 04:39:04.000 162 33378.03 397.70 2305.14 34.63 2012-06-10 04:39:05.000 162 33378.08 397.68 2305.12 34.63 2012-06-10 04:39:06.000 162 33378.01 397.65 2305.14 34.63 2012-06-10 04:39:07.000 162 33378.12 397.70 2305.14 34.63 2012-06-10 04:39:08.000 162 33378.09 397.68 2305.09 34.63 2012-06-10 04:39:09.000 162 33378.14 397.68 2305.02 34.63 2012-06-10 04:39:10.000 162 33378.15 397.73 2305.15 34.63 2012-06-10 04:39:11.000 162 33378.04 397.70 2305.11 34.63 2012-06-10 04:39:12.000 162 33378.05 397.67 2305.03 34.63 2012-06-10 04:39:12.000 162 33377.99 397.72 2305.10 34.63 2012-06-10 04:39:14.000 162 33378.20 397.70 2305.10 34.63 2012-06-10 04:39:15.000 162 33378.09 397.67 2305.06 34.63 2012-06-10 04:39:16.000 162 33378.03 397.73 2305.10 34.63 2012-06-10 04:39:17.000 162 33378.12 397.70 2305.10 34.63 2012-06-10 04:39:18.000 162 33378.11 397.69 2305.03 34.63 2012-06-10 04:39:19.000 162 33378.09 397.71 2305.09 34.63 2012-06-10 04:39:20.000 162 33378.07 397.64 2305.07 34.63 2012-06-10 04:39:21.000 162 33377.99 397.70 2305.14 34.63 2012-06-10 04:39:22.000 162 33378.25 397.70 2305.18 34.63 2012-06-10 04:39:23.000 162 33378.07 397.71 2305.23 34.63 2012-06-10 04:39:24.000 162 33378.04 397.67 2305.20 34.63 2012-06-10 04:39:25.000 162 33378.10 397.71 2305.11 34.63 2012-06-10 04:39:25.000 162 33378.09 397.70 2305.18 34.63 2012-06-10 04:39:27.000 162 33378.04 397.69 2305.14 34.63 2012-06-10 04:39:28.000 162 33378.11 397.70 2305.15 34.63 2012-06-10 04:39:29.000 162 33377.99 397.70 2305.17 34.63 2012-06-10 04:39:30.000 162 33378.06 397.70 2305.08 34.63 2012-06-10 04:39:31.000 162 33378.03 397.73 2305.05 34.63 2012-06-10 04:39:32.000 162 33378.07 397.69 2305.08 34.63 2012-06-10 04:39:33.000 162 33378.00 397.65 2305.11 34.63 2012-06-10 04:39:34.000 162 33378.10 397.68 2305.10 34.63 2012-06-10 04:39:35.000 162 33378.04 397.71 2305.12 34.63 2012-06-10 04:39:36.000 162 33378.09 397.69 2305.08 34.63 2012-06-10 04:39:37.000 162 33378.02 397.70 2305.05 34.63 2012-06-10 04:39:38.000 162 33378.09 397.71 2305.04 34.63 2012-06-10 04:39:39.000 162 33378.03 397.73 2305.12 34.63 2012-06-10 04:39:40.000 162 33378.13 397.69 2305.11 34.63 2012-06-10 04:39:41.000 162 33377.99 397.72 2305.13 34.63 2012-06-10 04:39:42.000 162 33378.04 397.70 2305.11 34.63 2012-06-10 04:39:43.000 162 33378.04 397.70 2305.00 34.63 2012-06-10 04:39:44.000 162 33378.08 397.71 2305.01 34.63 2012-06-10 04:39:45.000 162 33378.06 397.71 2305.08 34.63 2012-06-10 04:39:46.000 162 33378.12 397.72 2305.15 34.63 2012-06-10 04:39:47.000 162 33378.06 397.69 2305.12 34.63 2012-06-10 04:39:48.000 162 33378.07 397.66 2305.13 34.63 2012-06-10 04:39:49.000 162 33378.05 397.69 2305.10 34.63 2012-06-10 04:39:50.000 162 33378.00 397.73 2305.07 34.63 2012-06-10 04:39:51.000 162 33378.02 397.67 2305.14 34.63 2012-06-10 04:39:52.000 162 33378.12 397.72 2305.14 34.63 2012-06-10 04:39:53.000 162 33378.04 397.72 2305.08 34.63 2012-06-10 04:39:54.000 162 33378.13 397.71 2305.07 34.63 2012-06-10 04:39:55.000 162 33378.08 397.72 2305.14 34.63 2012-06-10 04:39:56.000 162 33378.13 397.72 2305.10 34.63 2012-06-10 04:39:57.000 162 33378.01 397.71 2305.15 34.63 2012-06-10 04:39:58.000 162 33378.13 397.70 2305.05 34.63 2012-06-10 04:39:59.000 162 33378.06 397.75 2305.08 34.63 2012-06-10 04:40:00.000 162 33378.00 397.73 2305.11 34.63 2012-06-10 04:40:01.000 162 33378.12 397.68 2305.09 34.63 2012-06-10 04:40:02.000 162 33378.09 397.70 2305.05 34.63 2012-06-10 04:40:03.000 162 33378.07 397.72 2305.18 34.63 2012-06-10 04:40:04.000 162 33378.10 397.73 2305.10 34.63 2012-06-10 04:40:05.000 162 33378.10 397.70 2305.20 34.63 2012-06-10 04:40:06.000 162 33378.10 397.70 2305.11 34.63 2012-06-10 04:40:06.000 162 33378.04 397.72 2305.16 34.63 2012-06-10 04:40:08.000 162 33378.10 397.73 2305.14 34.63 2012-06-10 04:40:09.000 162 33378.07 397.70 2305.15 34.63 2012-06-10 04:40:10.000 162 33378.12 397.74 2305.06 34.63 2012-06-10 04:40:11.000 162 33378.12 397.75 2305.17 34.63 2012-06-10 04:40:12.000 162 33378.06 397.75 2305.14 34.63 2012-06-10 04:40:13.000 162 33378.04 397.68 2305.08 34.63 2012-06-10 04:40:14.000 162 33378.09 397.74 2305.07 34.63 2012-06-10 04:40:15.000 162 33377.94 397.74 2305.11 34.63 2012-06-10 04:40:16.000 162 33378.09 397.73 2305.14 34.63 2012-06-10 04:40:17.000 162 33377.97 397.71 2305.14 34.63 2012-06-10 04:40:18.000 162 33378.05 397.69 2305.05 34.63 2012-06-10 04:40:19.000 162 33378.09 397.77 2305.12 34.63 2012-06-10 04:40:19.000 162 33378.06 397.68 2305.24 34.63 2012-06-10 04:40:21.000 162 33378.04 397.72 2305.16 34.63 2012-06-10 04:40:22.000 162 33378.00 397.76 2305.14 34.63 2012-06-10 04:40:23.000 162 33378.02 397.72 2305.17 34.63 2012-06-10 04:40:24.000 162 33377.99 397.72 2305.15 34.63 2012-06-10 04:40:25.000 162 33378.07 397.73 2305.10 34.63 2012-06-10 04:40:26.000 162 33377.98 397.73 2305.07 34.63 2012-06-10 04:40:27.000 162 33378.04 397.72 2305.16 34.63 2012-06-10 04:40:28.000 162 33378.07 397.70 2305.12 34.63 2012-06-10 04:40:29.000 162 33378.14 397.76 2305.00 34.63 2012-06-10 04:40:30.000 162 33378.09 397.75 2305.05 34.63 2012-06-10 04:40:31.000 162 33378.12 397.70 2305.03 34.63 2012-06-10 04:40:32.000 162 33378.10 397.73 2305.03 34.63 2012-06-10 04:40:33.000 162 33378.14 397.74 2305.20 34.63 2012-06-10 04:40:34.000 162 33378.13 397.73 2305.07 34.63 2012-06-10 04:40:35.000 162 33378.09 397.74 2305.10 34.63 2012-06-10 04:40:36.000 162 33378.12 397.73 2305.11 34.63 2012-06-10 04:40:37.000 162 33378.05 397.73 2305.12 34.63 2012-06-10 04:40:38.000 162 33378.09 397.75 2305.05 34.63 2012-06-10 04:40:39.000 162 33378.02 397.75 2305.11 34.63 2012-06-10 04:40:40.000 162 33377.97 397.71 2305.11 34.63 2012-06-10 04:40:41.000 162 33378.02 397.75 2305.09 34.63 2012-06-10 04:40:42.000 162 33378.01 397.74 2305.12 34.63 2012-06-10 04:40:43.000 162 33378.12 397.75 2305.15 34.63 2012-06-10 04:40:44.000 162 33377.99 397.73 2305.18 34.63 2012-06-10 04:40:45.000 162 33378.07 397.75 2305.01 34.63 2012-06-10 04:40:46.000 162 33378.18 397.75 2305.21 34.63 2012-06-10 04:40:47.000 162 33378.07 397.71 2305.19 34.63 2012-06-10 04:40:48.000 162 33378.01 397.74 2305.10 34.63 2012-06-10 04:40:49.000 162 33378.02 397.74 2305.11 34.63 2012-06-10 04:40:50.000 162 33378.05 397.76 2305.17 34.63 2012-06-10 04:40:51.000 162 33378.12 397.74 2305.09 34.63 2012-06-10 04:40:52.000 162 33378.03 397.71 2305.12 34.63 2012-06-10 04:40:53.000 162 33378.06 397.74 2305.11 34.63 2012-06-10 04:40:54.000 162 33378.04 397.74 2305.14 34.63 2012-06-10 04:40:55.000 162 33378.09 397.75 2305.20 34.63 2012-06-10 04:40:56.000 162 33378.04 397.75 2305.18 34.63 2012-06-10 04:40:57.000 162 33378.05 397.77 2305.10 34.63 2012-06-10 04:40:58.000 162 33378.09 397.81 2305.15 34.63 2012-06-10 04:40:59.000 162 33378.11 397.82 2305.10 34.63 2012-06-10 04:41:00.000 162 33378.01 397.82 2305.08 34.63 2012-06-10 04:41:00.000 162 33378.04 397.80 2305.18 34.63 2012-06-10 04:41:02.000 162 33378.09 397.74 2305.14 34.63 2012-06-10 04:41:03.000 162 33377.99 397.74 2305.07 34.63 2012-06-10 04:41:04.000 162 33378.13 397.76 2305.16 34.63 2012-06-10 04:41:05.000 162 33378.19 397.74 2305.20 34.63 2012-06-10 04:41:06.000 162 33378.01 397.74 2305.09 34.63 2012-06-10 04:41:07.000 162 33378.00 397.78 2305.23 34.63 2012-06-10 04:41:08.000 162 33378.07 397.79 2305.14 34.63 2012-06-10 04:41:09.000 162 33378.01 397.76 2305.11 34.63 2012-06-10 04:41:10.000 162 33378.08 397.77 2305.11 34.63 2012-06-10 04:41:11.000 162 33378.09 397.79 2305.08 34.63 2012-06-10 04:41:12.000 162 33378.07 397.75 2305.08 34.63 2012-06-10 04:41:13.000 162 33378.04 397.81 2305.16 34.63 2012-06-10 04:41:13.000 162 33378.03 397.77 2305.19 34.63 2012-06-10 04:41:15.000 162 33378.01 397.78 2305.21 34.63 2012-06-10 04:41:16.000 162 33378.06 397.78 2305.10 34.63 2012-06-10 04:41:17.000 162 33378.04 397.79 2305.17 34.63 2012-06-10 04:41:18.000 162 33378.04 397.75 2305.22 34.63 2012-06-10 04:41:19.000 162 33378.01 397.79 2305.16 34.63 2012-06-10 04:41:20.000 162 33377.99 397.77 2305.12 34.63 2012-06-10 04:41:21.000 162 33378.07 397.79 2305.18 34.63 2012-06-10 04:41:22.000 162 33377.99 397.79 2305.14 34.63 2012-06-10 04:41:23.000 162 33378.06 397.76 2305.19 34.63 2012-06-10 04:41:24.000 162 33378.01 397.76 2305.14 34.63 2012-06-10 04:41:25.000 162 33377.99 397.81 2305.07 34.63 2012-06-10 04:41:26.000 162 33378.02 397.81 2305.20 34.63 2012-06-10 04:41:27.000 162 33378.04 397.79 2305.12 34.63 2012-06-10 04:41:28.000 162 33378.06 397.79 2305.22 34.63 2012-06-10 04:41:29.000 162 33377.99 397.81 2305.16 34.63 2012-06-10 04:41:30.000 162 33377.92 397.76 2305.17 34.63 2012-06-10 04:41:31.000 162 33378.04 397.78 2305.22 34.63 2012-06-10 04:41:32.000 162 33377.99 397.79 2305.14 34.63 2012-06-10 04:41:33.000 162 33378.04 397.73 2305.16 34.63 2012-06-10 04:41:34.000 162 33378.01 397.78 2305.11 34.63 2012-06-10 04:41:35.000 162 33378.08 397.79 2305.18 34.63 2012-06-10 04:41:36.000 162 33378.02 397.75 2305.10 34.63 2012-06-10 04:41:37.000 162 33378.01 397.81 2305.21 34.63 2012-06-10 04:41:38.000 162 33378.04 397.78 2305.17 34.63 2012-06-10 04:41:39.000 162 33377.97 397.76 2305.23 34.63 2012-06-10 04:41:40.000 162 33378.04 397.75 2305.17 34.63 2012-06-10 04:41:41.000 162 33378.00 397.73 2305.21 34.63 2012-06-10 04:41:42.000 162 33377.95 397.76 2305.13 34.63 2012-06-10 04:41:43.000 162 33377.99 397.80 2305.20 34.63 2012-06-10 04:41:44.000 162 33377.93 397.82 2305.16 34.63 2012-06-10 04:41:45.000 162 33377.91 397.79 2305.21 34.63 2012-06-10 04:41:46.000 162 33377.96 397.81 2305.22 34.63 2012-06-10 04:41:47.000 162 33377.96 397.80 2305.10 34.63 2012-06-10 04:41:48.000 162 33377.84 397.81 2305.18 34.63 2012-06-10 04:41:49.000 162 33377.93 397.84 2305.20 34.63 2012-06-10 04:41:50.000 162 33377.96 397.82 2305.15 34.63 2012-06-10 04:41:51.000 162 33377.93 397.85 2305.17 34.63 2012-06-10 04:41:52.000 162 33378.01 397.82 2305.23 34.63 2012-06-10 04:41:53.000 162 33377.94 397.81 2305.20 34.63 2012-06-10 04:41:54.000 162 33377.85 397.82 2305.17 34.63 2012-06-10 04:41:54.000 162 33377.92 397.83 2305.19 34.63 2012-06-10 04:41:56.000 162 33377.93 397.81 2305.16 34.63 2012-06-10 04:41:57.000 162 33377.93 397.85 2305.16 34.63 2012-06-10 04:41:58.000 162 33377.91 397.81 2305.22 34.63 2012-06-10 04:41:59.000 162 33378.00 397.83 2305.12 34.63 2012-06-10 04:42:00.000 162 33377.87 397.81 2305.10 34.63 2012-06-10 04:42:01.000 162 33377.95 397.84 2305.27 34.63 2012-06-10 04:42:02.000 162 33377.88 397.82 2305.24 34.63 2012-06-10 04:42:03.000 162 33377.87 397.84 2305.24 34.63 2012-06-10 04:42:04.000 162 33377.97 397.81 2305.22 34.63 2012-06-10 04:42:05.000 162 33377.86 397.84 2305.23 34.63 2012-06-10 04:42:06.000 162 33377.84 397.81 2305.17 34.63 2012-06-10 04:42:07.000 162 33377.86 397.82 2305.16 34.63 2012-06-10 04:42:07.000 162 33377.96 397.80 2305.17 34.63 2012-06-10 04:42:09.000 162 33377.90 397.84 2305.21 34.63 2012-06-10 04:42:10.000 162 33377.99 397.82 2305.17 34.63 2012-06-10 04:42:11.000 162 33378.00 397.85 2305.16 34.63 2012-06-10 04:42:12.000 162 33377.91 397.83 2305.17 34.63 2012-06-10 04:42:13.000 162 33377.99 397.85 2305.23 34.63 2012-06-10 04:42:14.000 162 33377.97 397.85 2305.23 34.63 2012-06-10 04:42:15.000 162 33378.01 397.85 2305.17 34.63 2012-06-10 04:42:16.000 162 33377.82 397.84 2305.23 34.63 2012-06-10 04:42:17.000 162 33377.92 397.84 2305.24 34.63 2012-06-10 04:42:18.000 162 33377.92 397.85 2305.19 34.63 2012-06-10 04:42:19.000 162 33377.93 397.83 2305.22 34.63 2012-06-10 04:42:20.000 162 33378.00 397.84 2305.24 34.63 2012-06-10 04:42:21.000 162 33377.94 397.87 2305.23 34.63 2012-06-10 04:42:22.000 162 33378.00 397.81 2305.22 34.63 2012-06-10 04:42:23.000 162 33378.01 397.82 2305.24 34.63 2012-06-10 04:42:24.000 162 33377.86 397.85 2305.22 34.63 2012-06-10 04:42:25.000 162 33377.92 397.85 2305.25 34.63 2012-06-10 04:42:26.000 162 33377.91 397.88 2305.23 34.63 2012-06-10 04:42:27.000 162 33377.94 397.80 2305.23 34.63 2012-06-10 04:42:28.000 162 33377.85 397.82 2305.22 34.63 2012-06-10 04:42:29.000 162 33377.90 397.81 2305.23 34.63 2012-06-10 04:42:30.000 162 33377.92 397.79 2305.22 34.63 2012-06-10 04:42:31.000 162 33377.88 397.84 2305.22 34.63 2012-06-10 04:42:32.000 162 33377.94 397.83 2305.16 34.63 2012-06-10 04:42:33.000 162 33377.98 397.89 2305.26 34.63 2012-06-10 04:42:34.000 162 33377.87 397.85 2305.17 34.63 2012-06-10 04:42:35.000 162 33378.00 397.83 2305.26 34.63 2012-06-10 04:42:36.000 162 33377.95 397.83 2305.22 34.63 2012-06-10 04:42:37.000 162 33378.01 397.87 2305.19 34.63 2012-06-10 04:42:38.000 162 33377.84 397.87 2305.16 34.63 2012-06-10 04:42:39.000 162 33377.93 397.88 2305.28 34.63 2012-06-10 04:42:40.000 162 33377.88 397.88 2305.22 34.63 2012-06-10 04:42:41.000 162 33378.01 397.87 2305.25 34.63 2012-06-10 04:42:42.000 162 33377.91 397.84 2305.24 34.63 2012-06-10 04:42:43.000 162 33377.87 397.88 2305.26 34.63 2012-06-10 04:42:44.000 162 33378.01 397.88 2305.36 34.63 2012-06-10 04:42:45.000 162 33377.88 397.85 2305.32 34.63 2012-06-10 04:42:46.000 162 33377.99 397.85 2305.24 34.63 2012-06-10 04:42:47.000 162 33377.94 397.88 2305.23 34.63 2012-06-10 04:42:48.000 162 33377.92 397.84 2305.17 34.63 2012-06-10 04:42:48.000 162 33377.96 397.89 2305.23 34.63 2012-06-10 04:42:50.000 162 33377.96 397.91 2305.24 34.63 2012-06-10 04:42:51.000 162 33377.97 397.90 2305.27 34.63 2012-06-10 04:42:52.000 162 33377.91 397.89 2305.24 34.63 2012-06-10 04:42:53.000 162 33377.91 397.85 2305.22 34.63 2012-06-10 04:42:54.000 162 33377.91 397.85 2305.23 34.63 2012-06-10 04:42:55.000 162 33377.94 397.90 2305.23 34.63 2012-06-10 04:42:56.000 162 33377.91 397.90 2305.26 34.63 2012-06-10 04:42:57.000 162 33377.95 397.85 2305.24 34.63 2012-06-10 04:42:58.000 162 33378.00 397.88 2305.26 34.63 2012-06-10 04:42:59.000 162 33377.94 397.85 2305.33 34.63 2012-06-10 04:43:00.000 162 33377.81 397.85 2305.27 34.63 2012-06-10 04:43:01.000 162 33377.89 397.88 2305.14 34.63 2012-06-10 04:43:01.000 162 33377.92 397.89 2305.24 34.63 2012-06-10 04:43:03.000 162 33377.81 397.85 2305.32 34.63 2012-06-10 04:43:04.000 162 33377.83 397.87 2305.31 34.63 2012-06-10 04:43:05.000 162 33377.96 397.89 2305.26 34.63 2012-06-10 04:43:06.000 162 33377.87 397.88 2305.27 34.63 2012-06-10 04:43:07.000 162 33377.99 397.89 2305.27 34.63 2012-06-10 04:43:08.000 162 33377.98 397.89 2305.29 34.63 2012-06-10 04:43:09.000 162 33377.94 397.88 2305.22 34.63 2012-06-10 04:43:10.000 162 33377.88 397.92 2305.25 34.63 2012-06-10 04:43:11.000 162 33377.96 397.89 2305.29 34.63 2012-06-10 04:43:12.000 162 33377.92 397.89 2305.27 34.63 2012-06-10 04:43:13.000 162 33377.90 397.91 2305.21 34.63 2012-06-10 04:43:14.000 162 33377.85 397.91 2305.26 34.63 2012-06-10 04:43:15.000 162 33377.89 397.92 2305.26 34.63 2012-06-10 04:43:16.000 162 33377.94 397.90 2305.21 34.63 2012-06-10 04:43:17.000 162 33377.91 397.90 2305.37 34.63 2012-06-10 04:43:18.000 162 33377.89 397.86 2305.34 34.63 2012-06-10 04:43:19.000 162 33377.96 397.90 2305.23 34.63 2012-06-10 04:43:20.000 162 33377.97 397.92 2305.19 34.63 2012-06-10 04:43:21.000 162 33377.85 397.90 2305.20 34.63 2012-06-10 04:43:22.000 162 33377.87 397.90 2305.29 34.63 2012-06-10 04:43:23.000 162 33377.86 397.93 2305.17 34.63 2012-06-10 04:43:24.000 162 33377.90 397.91 2305.28 34.63 2012-06-10 04:43:25.000 162 33377.98 397.94 2305.26 34.63 2012-06-10 04:43:26.000 162 33377.92 397.92 2305.24 34.63 2012-06-10 04:43:27.000 162 33377.87 397.94 2305.30 34.63 2012-06-10 04:43:28.000 162 33377.90 397.92 2305.27 34.63 2012-06-10 04:43:29.000 162 33377.97 397.89 2305.24 34.63 2012-06-10 04:43:30.000 162 33377.90 397.90 2305.25 34.63 2012-06-10 04:43:31.000 162 33377.86 397.84 2305.23 34.63 2012-06-10 04:43:32.000 162 33377.93 397.89 2305.26 34.63 2012-06-10 04:43:33.000 162 33377.89 397.91 2305.28 34.63 2012-06-10 04:43:34.000 162 33377.94 397.89 2305.24 34.63 2012-06-10 04:43:35.000 162 33377.86 397.89 2305.20 34.63 2012-06-10 04:43:36.000 162 33377.92 397.93 2305.18 34.63 2012-06-10 04:43:37.000 162 33377.86 397.93 2305.20 34.63 2012-06-10 04:43:38.000 162 33377.89 397.93 2305.30 34.63 2012-06-10 04:43:39.000 162 33377.94 397.92 2305.26 34.63 2012-06-10 04:43:40.000 162 33378.03 397.93 2305.23 34.63 2012-06-10 04:43:41.000 162 33377.94 397.93 2305.18 34.63 2012-06-10 04:43:42.000 162 33377.98 397.93 2305.35 34.63 2012-06-10 04:43:42.000 162 33377.88 397.89 2305.27 34.63 2012-06-10 04:43:44.000 162 33377.95 397.95 2305.31 34.63 2012-06-10 04:43:45.000 162 33377.93 397.91 2305.29 34.63 2012-06-10 04:43:46.000 162 33378.01 397.91 2305.28 34.63 2012-06-10 04:43:47.000 162 33377.93 397.90 2305.21 34.63 2012-06-10 04:43:48.000 162 33377.93 397.97 2305.26 34.63 2012-06-10 04:43:49.000 162 33377.91 397.91 2305.24 34.63 2012-06-10 04:43:50.000 162 33377.94 397.93 2305.26 34.63 2012-06-10 04:43:51.000 162 33377.91 397.95 2305.22 34.63 2012-06-10 04:43:52.000 162 33377.87 397.96 2305.25 34.63 2012-06-10 04:43:53.000 162 33378.04 397.94 2305.39 34.63 2012-06-10 04:43:54.000 162 33378.01 397.98 2305.29 34.63 2012-06-10 04:43:55.000 162 33377.94 397.95 2305.32 34.63 2012-06-10 04:43:55.000 162 33377.88 397.94 2305.21 34.63 2012-06-10 04:43:57.000 162 33377.96 397.94 2305.25 34.63 2012-06-10 04:43:58.000 162 33377.97 397.95 2305.23 34.63 2012-06-10 04:43:59.000 162 33377.97 397.96 2305.20 34.63 2012-06-10 04:44:00.000 162 33377.89 397.94 2305.29 34.63 2012-06-10 04:44:01.000 162 33377.89 397.89 2305.33 34.63 2012-06-10 04:44:02.000 162 33377.92 397.94 2305.23 34.63 2012-06-10 04:44:03.000 162 33377.84 397.95 2305.24 34.63 2012-06-10 04:44:04.000 162 33377.93 397.99 2305.31 34.63 2012-06-10 04:44:05.000 162 33377.95 397.98 2305.25 34.63 2012-06-10 04:44:06.000 162 33377.89 397.95 2305.33 34.63 2012-06-10 04:44:07.000 162 33377.92 397.90 2305.30 34.63 2012-06-10 04:44:08.000 162 33377.86 397.90 2305.36 34.63 2012-06-10 04:44:09.000 162 33377.86 397.95 2305.32 34.63 2012-06-10 04:44:10.000 162 33377.89 398.00 2305.26 34.63 2012-06-10 04:44:11.000 162 33377.96 397.97 2305.31 34.63 2012-06-10 04:44:12.000 162 33377.96 397.92 2305.32 34.63 2012-06-10 04:44:13.000 162 33377.91 397.92 2305.30 34.63 2012-06-10 04:44:14.000 162 33377.89 397.94 2305.35 34.63 2012-06-10 04:44:15.000 162 33377.98 397.95 2305.32 34.63 2012-06-10 04:44:16.000 162 33377.85 397.92 2305.36 34.63 2012-06-10 04:44:17.000 162 33377.96 397.94 2305.27 34.63 2012-06-10 04:44:18.000 162 33377.99 397.95 2305.31 34.63 2012-06-10 04:44:19.000 162 33378.00 397.95 2305.26 34.63 2012-06-10 04:44:20.000 162 33377.86 397.91 2305.24 34.63 2012-06-10 04:44:21.000 162 33377.96 397.93 2305.21 34.63 2012-06-10 04:44:22.000 162 33377.93 397.97 2305.25 34.63 2012-06-10 04:44:23.000 162 33377.92 397.99 2305.35 34.63 2012-06-10 04:44:24.000 162 33377.91 397.94 2305.26 34.63 2012-06-10 04:44:25.000 162 33377.93 397.94 2305.27 34.63 2012-06-10 04:44:26.000 162 33377.96 397.98 2305.26 34.63 2012-06-10 04:44:27.000 162 33377.97 397.97 2305.29 34.63 2012-06-10 04:44:28.000 162 33377.93 397.95 2305.32 34.63 2012-06-10 04:44:29.000 162 33377.94 397.98 2305.24 34.63 2012-06-10 04:44:30.000 162 33377.82 397.99 2305.29 34.63 2012-06-10 04:44:31.000 162 33377.88 397.98 2305.27 34.63 2012-06-10 04:44:32.000 162 33377.93 397.97 2305.32 34.63 2012-06-10 04:44:33.000 162 33377.99 398.00 2305.24 34.63 2012-06-10 04:44:34.000 162 33377.99 397.93 2305.28 34.63 2012-06-10 04:44:35.000 162 33377.87 397.99 2305.24 34.63 2012-06-10 04:44:36.000 162 33377.88 397.99 2305.32 34.63 2012-06-10 04:44:36.000 162 33377.95 397.97 2305.30 34.63 2012-06-10 04:44:38.000 162 33377.91 397.97 2305.30 34.63 2012-06-10 04:44:39.000 162 33377.99 397.98 2305.29 34.63 2012-06-10 04:44:40.000 162 33377.96 398.00 2305.35 34.63 2012-06-10 04:44:41.000 162 33377.91 397.97 2305.31 34.63 2012-06-10 04:44:42.000 162 33377.99 397.96 2305.34 34.63 2012-06-10 04:44:43.000 162 33377.94 397.98 2305.38 34.63 2012-06-10 04:44:44.000 162 33377.93 397.95 2305.35 34.63 2012-06-10 04:44:45.000 162 33377.94 398.00 2305.27 34.63 2012-06-10 04:44:46.000 162 33377.91 397.99 2305.28 34.63 2012-06-10 04:44:47.000 162 33377.97 397.98 2305.29 34.63 2012-06-10 04:44:48.000 162 33377.91 397.98 2305.28 34.63 2012-06-10 04:44:49.000 162 33377.88 397.95 2305.33 34.63 2012-06-10 04:44:49.000 162 33377.98 397.96 2305.30 34.63 2012-06-10 04:44:51.000 162 33377.96 397.99 2305.31 34.63 2012-06-10 04:44:52.000 162 33377.86 398.04 2305.37 34.63 2012-06-10 04:44:53.000 162 33378.00 397.99 2305.39 34.63 2012-06-10 04:44:54.000 162 33377.85 398.01 2305.28 34.63 2012-06-10 04:44:55.000 162 33377.87 397.97 2305.30 34.63 2012-06-10 04:44:56.000 162 33377.94 398.02 2305.36 34.63 2012-06-10 04:44:57.000 162 33378.00 397.97 2305.31 34.63 2012-06-10 04:44:58.000 162 33378.00 398.02 2305.35 34.63 2012-06-10 04:44:59.000 162 33377.86 397.98 2305.30 34.63 2012-06-10 04:45:00.000 162 33378.05 398.00 2305.35 34.63 2012-06-10 04:45:01.000 162 33377.93 398.05 2305.32 34.63 2012-06-10 04:45:02.000 162 33377.97 398.03 2305.26 34.63 2012-06-10 04:45:03.000 162 33377.97 398.01 2305.28 34.63 2012-06-10 04:45:04.000 162 33377.91 398.03 2305.36 34.63 2012-06-10 04:45:05.000 162 33377.97 398.01 2305.32 34.63 2012-06-10 04:45:06.000 162 33377.95 398.00 2305.37 34.63 2012-06-10 04:45:07.000 162 33377.92 397.98 2305.35 34.63 2012-06-10 04:45:08.000 162 33377.93 398.05 2305.30 34.63 2012-06-10 04:45:09.000 162 33377.96 398.01 2305.20 34.63 2012-06-10 04:45:10.000 162 33378.01 398.03 2305.33 34.63 2012-06-10 04:45:11.000 162 33377.85 397.99 2305.37 34.63 2012-06-10 04:45:12.000 162 33377.88 398.01 2305.39 34.63 2012-06-10 04:45:13.000 162 33377.93 397.98 2305.39 34.63 2012-06-10 04:45:14.000 162 33377.96 398.01 2305.30 34.63 2012-06-10 04:45:15.000 162 33378.00 398.00 2305.29 34.63 2012-06-10 04:45:16.000 162 33377.96 398.03 2305.33 34.63 2012-06-10 04:45:17.000 162 33377.79 398.01 2305.29 34.63 2012-06-10 04:45:18.000 162 33377.88 397.99 2305.38 34.63 2012-06-10 04:45:19.000 162 33377.86 397.98 2305.29 34.63 2012-06-10 04:45:20.000 162 33377.88 397.99 2305.29 34.63 2012-06-10 04:45:21.000 162 33377.88 398.03 2305.32 34.63 2012-06-10 04:45:22.000 162 33377.92 398.03 2305.29 34.63 2012-06-10 04:45:23.000 162 33377.91 398.04 2305.36 34.63 2012-06-10 04:45:24.000 162 33378.00 397.99 2305.30 34.63 2012-06-10 04:45:25.000 162 33377.88 397.99 2305.38 34.63 2012-06-10 04:45:26.000 162 33377.97 398.02 2305.30 34.63 2012-06-10 04:45:27.000 162 33377.92 398.00 2305.33 34.63 2012-06-10 04:45:28.000 162 33377.85 398.00 2305.36 34.63 2012-06-10 04:45:29.000 162 33377.99 398.02 2305.36 34.63 2012-06-10 04:45:30.000 162 33377.91 398.04 2305.36 34.63 2012-06-10 04:45:30.000 162 33377.86 397.99 2305.33 34.63 2012-06-10 04:45:32.000 162 33377.85 398.02 2305.35 34.63 2012-06-10 04:45:33.000 162 33377.89 398.06 2305.39 34.63 2012-06-10 04:45:34.000 162 33378.00 398.07 2305.32 34.63 2012-06-10 04:45:35.000 162 33377.92 398.01 2305.39 34.63 2012-06-10 04:45:36.000 162 33377.95 398.01 2305.28 34.63 2012-06-10 04:45:37.000 162 33377.88 398.01 2305.33 34.63 2012-06-10 04:45:38.000 162 33377.96 398.01 2305.28 34.63 2012-06-10 04:45:39.000 162 33377.94 398.04 2305.35 34.63 2012-06-10 04:45:40.000 162 33377.88 398.03 2305.36 34.63 2012-06-10 04:45:41.000 162 33377.95 398.04 2305.32 34.63 2012-06-10 04:45:42.000 162 33377.90 398.10 2305.27 34.63 2012-06-10 04:45:43.000 162 33377.88 398.03 2305.27 34.63 2012-06-10 04:45:43.000 162 33377.88 397.99 2305.27 34.63 2012-06-10 04:45:45.000 162 33377.92 398.04 2305.33 34.63 2012-06-10 04:45:46.000 162 33377.96 398.09 2305.35 34.63 2012-06-10 04:45:47.000 162 33377.96 398.10 2305.35 34.63 2012-06-10 04:45:48.000 162 33377.89 398.05 2305.33 34.63 2012-06-10 04:45:49.000 162 33377.94 398.02 2305.26 34.63 2012-06-10 04:45:50.000 162 33377.94 398.01 2305.30 34.63 2012-06-10 04:45:51.000 162 33377.93 398.05 2305.29 34.63 2012-06-10 04:45:52.000 162 33377.92 398.06 2305.42 34.63 2012-06-10 04:45:53.000 162 33377.94 398.00 2305.37 34.63 2012-06-10 04:45:54.000 162 33377.94 398.02 2305.35 34.63 2012-06-10 04:45:55.000 162 33377.91 398.02 2305.42 34.63 2012-06-10 04:45:56.000 162 33377.94 398.06 2305.38 34.63 2012-06-10 04:45:57.000 162 33377.90 398.09 2305.44 34.63 2012-06-10 04:45:58.000 162 33377.96 398.03 2305.34 34.63 2012-06-10 04:45:59.000 162 33377.96 398.04 2305.30 34.63 2012-06-10 04:46:00.000 162 33378.02 398.03 2305.31 34.63 2012-06-10 04:46:01.000 162 33377.96 398.03 2305.27 34.63 2012-06-10 04:46:02.000 162 33378.01 398.04 2305.29 34.63 2012-06-10 04:46:03.000 162 33377.93 398.06 2305.30 34.63 2012-06-10 04:46:04.000 162 33377.86 398.05 2305.29 34.63 2012-06-10 04:46:05.000 162 33377.93 398.10 2305.30 34.63 2012-06-10 04:46:06.000 162 33377.95 398.08 2305.32 34.63 2012-06-10 04:46:07.000 162 33377.94 398.04 2305.29 34.63 2012-06-10 04:46:08.000 162 33377.93 398.08 2305.24 34.63 2012-06-10 04:46:09.000 162 33377.95 398.04 2305.43 34.63 2012-06-10 04:46:10.000 162 33377.92 398.08 2305.33 34.63 2012-06-10 04:46:11.000 162 33377.82 398.07 2305.32 34.63 2012-06-10 04:46:12.000 162 33377.99 398.06 2305.37 34.63 2012-06-10 04:46:13.000 162 33377.94 398.07 2305.30 34.63 2012-06-10 04:46:14.000 162 33377.94 398.06 2305.31 34.63 2012-06-10 04:46:15.000 162 33377.96 398.09 2305.42 34.63 2012-06-10 04:46:16.000 162 33377.92 398.06 2305.35 34.63 2012-06-10 04:46:17.000 162 33378.06 398.12 2305.32 34.63 2012-06-10 04:46:18.000 162 33377.92 398.09 2305.27 34.63 2012-06-10 04:46:19.000 162 33378.00 398.09 2305.32 34.63 2012-06-10 04:46:20.000 162 33377.96 398.09 2305.39 34.63 2012-06-10 04:46:21.000 162 33377.93 398.11 2305.36 34.63 2012-06-10 04:46:22.000 162 33377.97 398.12 2305.32 34.63 2012-06-10 04:46:23.000 162 33377.94 398.10 2305.33 34.63 2012-06-10 04:46:24.000 162 33377.93 398.11 2305.27 34.63 2012-06-10 04:46:24.000 162 33377.91 398.10 2305.36 34.63 2012-06-10 04:46:26.000 162 33377.96 398.05 2305.34 34.63 2012-06-10 04:46:27.000 162 33377.92 398.14 2305.40 34.63 2012-06-10 04:46:28.000 162 33378.01 398.15 2305.33 34.63 2012-06-10 04:46:29.000 162 33378.02 398.10 2305.39 34.63 2012-06-10 04:46:30.000 162 33377.91 398.07 2305.39 34.63 2012-06-10 04:46:31.000 162 33377.89 398.06 2305.37 34.63 2012-06-10 04:46:32.000 162 33378.00 398.08 2305.33 34.63 2012-06-10 04:46:33.000 162 33377.91 398.08 2305.33 34.63 2012-06-10 04:46:34.000 162 33377.90 398.10 2305.36 34.63 2012-06-10 04:46:35.000 162 33377.91 398.06 2305.36 34.63 2012-06-10 04:46:36.000 162 33377.87 398.10 2305.43 34.63 2012-06-10 04:46:37.000 162 33377.95 398.08 2305.35 34.63 2012-06-10 04:46:37.000 162 33377.94 398.05 2305.31 34.63 2012-06-10 04:46:39.000 162 33377.92 398.06 2305.32 34.63 2012-06-10 04:46:40.000 162 33377.94 398.09 2305.27 34.63 2012-06-10 04:46:41.000 162 33377.89 398.11 2305.37 34.63 2012-06-10 04:46:42.000 162 33377.88 398.10 2305.39 34.63 2012-06-10 04:46:43.000 162 33377.93 398.10 2305.45 34.63 2012-06-10 04:46:44.000 162 33377.94 398.11 2305.39 34.63 2012-06-10 04:46:45.000 162 33377.86 398.15 2305.36 34.63 2012-06-10 04:46:46.000 162 33377.90 398.13 2305.38 34.63 2012-06-10 04:46:47.000 162 33377.91 398.07 2305.38 34.63 2012-06-10 04:46:48.000 162 33377.84 398.11 2305.37 34.63 2012-06-10 04:46:49.000 162 33377.85 398.10 2305.37 34.63 2012-06-10 04:46:50.000 162 33377.99 398.08 2305.33 34.63 2012-06-10 04:46:51.000 162 33377.86 398.11 2305.43 34.63 2012-06-10 04:46:52.000 162 33377.99 398.05 2305.32 34.63 2012-06-10 04:46:53.000 162 33377.87 398.10 2305.30 34.63 2012-06-10 04:46:54.000 162 33377.91 398.09 2305.33 34.63 2012-06-10 04:46:55.000 162 33377.83 398.10 2305.27 34.63 2012-06-10 04:46:56.000 162 33377.96 398.09 2305.30 34.63 2012-06-10 04:46:57.000 162 33377.91 398.13 2305.45 34.63 2012-06-10 04:46:58.000 162 33377.88 398.10 2305.35 34.63 2012-06-10 04:46:59.000 162 33377.89 398.12 2305.33 34.63 2012-06-10 04:47:00.000 162 33377.93 398.12 2305.35 34.63 2012-06-10 04:47:01.000 162 33377.86 398.12 2305.30 34.63 2012-06-10 04:47:02.000 162 33377.93 398.10 2305.42 34.63 2012-06-10 04:47:03.000 162 33377.98 398.09 2305.42 34.63 2012-06-10 04:47:04.000 162 33377.91 398.14 2305.39 34.63 2012-06-10 04:47:05.000 162 33378.01 398.12 2305.36 34.63 2012-06-10 04:47:06.000 162 33377.93 398.13 2305.34 34.63 2012-06-10 04:47:07.000 162 33377.87 398.12 2305.32 34.63 2012-06-10 04:47:08.000 162 33377.86 398.11 2305.33 34.63 2012-06-10 04:47:09.000 162 33377.94 398.11 2305.35 34.63 2012-06-10 04:47:10.000 162 33377.92 398.08 2305.36 34.63 2012-06-10 04:47:11.000 162 33377.95 398.10 2305.36 34.63 2012-06-10 04:47:12.000 162 33378.02 398.08 2305.32 34.63 2012-06-10 04:47:13.000 162 33377.89 398.12 2305.29 34.63 2012-06-10 04:47:14.000 162 33377.97 398.11 2305.29 34.63 2012-06-10 04:47:15.000 162 33377.87 398.14 2305.34 34.63 2012-06-10 04:47:16.000 162 33377.92 398.16 2305.35 34.63 2012-06-10 04:47:17.000 162 33377.90 398.12 2305.35 34.63 2012-06-10 04:47:18.000 162 33377.98 398.17 2305.32 34.63 2012-06-10 04:47:18.000 162 33377.96 398.14 2305.40 34.63 2012-06-10 04:47:20.000 162 33377.99 398.13 2305.38 34.63 2012-06-10 04:47:21.000 162 33378.00 398.14 2305.35 34.63 2012-06-10 04:47:22.000 162 33377.94 398.10 2305.41 34.63 2012-06-10 04:47:23.000 162 33377.94 398.14 2305.36 34.63 2012-06-10 04:47:24.000 162 33377.93 398.15 2305.32 34.63 2012-06-10 04:47:25.000 162 33377.89 398.15 2305.30 34.63 2012-06-10 04:47:26.000 162 33377.91 398.12 2305.35 34.63 2012-06-10 04:47:27.000 162 33377.94 398.12 2305.43 34.63 2012-06-10 04:47:28.000 162 33377.89 398.15 2305.40 34.63 2012-06-10 04:47:29.000 162 33377.93 398.14 2305.38 34.63 2012-06-10 04:47:30.000 162 33377.99 398.14 2305.42 34.63 2012-06-10 04:47:31.000 162 33377.94 398.13 2305.38 34.63 2012-06-10 04:47:31.000 162 33377.96 398.14 2305.42 34.63 2012-06-10 04:47:33.000 162 33377.87 398.15 2305.45 34.63 2012-06-10 04:47:34.000 162 33377.98 398.14 2305.39 34.63 2012-06-10 04:47:35.000 162 33377.90 398.15 2305.39 34.63 2012-06-10 04:47:36.000 162 33377.95 398.17 2305.35 34.63 2012-06-10 04:47:37.000 162 33377.88 398.16 2305.38 34.63 2012-06-10 04:47:38.000 162 33377.96 398.15 2305.35 34.63 2012-06-10 04:47:39.000 162 33377.94 398.15 2305.38 34.63 2012-06-10 04:47:40.000 162 33377.96 398.16 2305.38 34.63 2012-06-10 04:47:41.000 162 33377.85 398.10 2305.45 34.63 2012-06-10 04:47:42.000 162 33378.01 398.14 2305.45 34.63 2012-06-10 04:47:43.000 162 33377.94 398.14 2305.37 34.63 2012-06-10 04:47:44.000 162 33377.96 398.17 2305.40 34.63 2012-06-10 04:47:45.000 162 33377.94 398.12 2305.42 34.63 2012-06-10 04:47:46.000 162 33377.91 398.13 2305.42 34.63 2012-06-10 04:47:47.000 162 33377.92 398.13 2305.42 34.63 2012-06-10 04:47:48.000 162 33377.95 398.15 2305.40 34.63 2012-06-10 04:47:49.000 162 33377.97 398.14 2305.43 34.63 2012-06-10 04:47:50.000 162 33377.97 398.14 2305.40 34.63 2012-06-10 04:47:51.000 162 33377.92 398.17 2305.45 34.63 2012-06-10 04:47:52.000 162 33378.05 398.15 2305.48 34.63 2012-06-10 04:47:53.000 162 33377.96 398.12 2305.42 34.63 2012-06-10 04:47:54.000 162 33377.97 398.18 2305.42 34.63 2012-06-10 04:47:55.000 162 33377.93 398.17 2305.39 34.63 2012-06-10 04:47:56.000 162 33378.03 398.19 2305.48 34.63 2012-06-10 04:47:57.000 162 33377.91 398.15 2305.36 34.63 2012-06-10 04:47:58.000 162 33377.91 398.14 2305.36 34.63 2012-06-10 04:47:59.000 162 33378.01 398.18 2305.38 34.63 2012-06-10 04:48:00.000 162 33378.02 398.13 2305.41 34.63 2012-06-10 04:48:01.000 162 33377.90 398.14 2305.41 34.63 2012-06-10 04:48:02.000 162 33378.00 398.18 2305.39 34.63 2012-06-10 04:48:03.000 162 33378.03 398.24 2305.41 34.63 2012-06-10 04:48:04.000 162 33378.05 398.23 2305.38 34.63 2012-06-10 04:48:05.000 162 33377.97 398.17 2305.38 34.63 2012-06-10 04:48:06.000 162 33378.00 398.21 2305.36 34.63 2012-06-10 04:48:07.000 162 33377.99 398.21 2305.36 34.63 2012-06-10 04:48:08.000 162 33378.00 398.19 2305.35 34.63 2012-06-10 04:48:09.000 162 33378.04 398.20 2305.39 34.63 2012-06-10 04:48:10.000 162 33377.92 398.15 2305.42 34.63 2012-06-10 04:48:11.000 162 33378.03 398.19 2305.31 34.63 2012-06-10 04:48:12.000 162 33377.93 398.22 2305.41 34.63 2012-06-10 04:48:12.000 162 33377.93 398.15 2305.36 34.63 2012-06-10 04:48:14.000 162 33377.90 398.19 2305.45 34.63 2012-06-10 04:48:15.000 162 33378.01 398.17 2305.42 34.63 2012-06-10 04:48:16.000 162 33377.93 398.15 2305.38 34.63 2012-06-10 04:48:17.000 162 33377.99 398.22 2305.39 34.63 2012-06-10 04:48:18.000 162 33377.85 398.17 2305.43 34.63 2012-06-10 04:48:19.000 162 33377.91 398.15 2305.46 34.63 2012-06-10 04:48:20.000 162 33377.93 398.22 2305.43 34.63 2012-06-10 04:48:21.000 162 33377.88 398.19 2305.45 34.63 2012-06-10 04:48:22.000 162 33377.85 398.13 2305.48 34.63 2012-06-10 04:48:23.000 162 33377.97 398.19 2305.50 34.63 2012-06-10 04:48:24.000 162 33377.94 398.18 2305.41 34.63 2012-06-10 04:48:25.000 162 33377.82 398.21 2305.41 34.63 2012-06-10 04:48:25.000 162 33378.02 398.19 2305.42 34.63 2012-06-10 04:48:27.000 162 33377.93 398.18 2305.43 34.63 2012-06-10 04:48:28.000 162 33377.88 398.17 2305.42 34.63 2012-06-10 04:48:29.000 162 33377.83 398.20 2305.43 34.63 2012-06-10 04:48:30.000 162 33377.93 398.20 2305.41 34.63 2012-06-10 04:48:31.000 162 33377.93 398.18 2305.41 34.63 2012-06-10 04:48:32.000 162 33377.96 398.22 2305.47 34.63 2012-06-10 04:48:33.000 162 33378.00 398.24 2305.44 34.63 2012-06-10 04:48:34.000 162 33377.99 398.21 2305.39 34.63 2012-06-10 04:48:35.000 162 33377.95 398.18 2305.46 34.63 2012-06-10 04:48:36.000 162 33378.00 398.23 2305.32 34.63 2012-06-10 04:48:37.000 162 33377.94 398.21 2305.34 34.63 2012-06-10 04:48:38.000 162 33377.94 398.23 2305.47 34.63 2012-06-10 04:48:39.000 162 33377.91 398.22 2305.52 34.63 2012-06-10 04:48:40.000 162 33377.92 398.20 2305.41 34.63 2012-06-10 04:48:41.000 162 33378.02 398.20 2305.36 34.63 2012-06-10 04:48:42.000 162 33377.95 398.22 2305.35 34.63 2012-06-10 04:48:43.000 162 33377.94 398.20 2305.36 34.63 2012-06-10 04:48:44.000 162 33378.03 398.20 2305.37 34.63 2012-06-10 04:48:45.000 162 33377.97 398.23 2305.40 34.63 2012-06-10 04:48:46.000 162 33378.01 398.21 2305.39 34.63 2012-06-10 04:48:47.000 162 33377.97 398.23 2305.38 34.63 2012-06-10 04:48:48.000 162 33377.98 398.23 2305.38 34.63 2012-06-10 04:48:49.000 162 33377.96 398.22 2305.41 34.63 2012-06-10 04:48:50.000 162 33377.97 398.24 2305.34 34.63 2012-06-10 04:48:51.000 162 33377.97 398.22 2305.39 34.63 2012-06-10 04:48:52.000 162 33377.99 398.27 2305.46 34.63 2012-06-10 04:48:53.000 162 33378.10 398.21 2305.41 34.63 2012-06-10 04:48:54.000 162 33378.00 398.25 2305.37 34.63 2012-06-10 04:48:55.000 162 33378.06 398.25 2305.37 34.63 2012-06-10 04:48:56.000 162 33378.05 398.26 2305.38 34.63 2012-06-10 04:48:57.000 162 33377.98 398.28 2305.42 34.63 2012-06-10 04:48:58.000 162 33378.01 398.21 2305.45 34.63 2012-06-10 04:48:59.000 162 33377.93 398.28 2305.37 34.63 2012-06-10 04:49:00.000 162 33378.02 398.27 2305.38 34.63 2012-06-10 04:49:01.000 162 33377.94 398.25 2305.35 34.63 2012-06-10 04:49:02.000 162 33377.97 398.25 2305.35 34.63 2012-06-10 04:49:03.000 162 33378.00 398.26 2305.43 34.63 2012-06-10 04:49:04.000 162 33378.01 398.25 2305.35 34.63 2012-06-10 04:49:05.000 162 33377.89 398.26 2305.34 34.63 2012-06-10 04:49:06.000 162 33377.97 398.23 2305.38 34.63 2012-06-10 04:49:06.000 162 33377.86 398.22 2305.41 34.63 2012-06-10 04:49:08.000 162 33377.93 398.28 2305.45 34.63 2012-06-10 04:49:09.000 162 33377.91 398.27 2305.36 34.63 2012-06-10 04:49:10.000 162 33377.86 398.24 2305.42 34.63 2012-06-10 04:49:11.000 162 33377.94 398.25 2305.41 34.63 2012-06-10 04:49:12.000 162 33377.89 398.24 2305.51 34.63 2012-06-10 04:49:13.000 162 33377.91 398.24 2305.36 34.63 2012-06-10 04:49:14.000 162 33377.98 398.27 2305.41 34.63 2012-06-10 04:49:15.000 162 33377.91 398.25 2305.36 34.63 2012-06-10 04:49:16.000 162 33377.99 398.26 2305.45 34.63 2012-06-10 04:49:17.000 162 33377.97 398.24 2305.41 34.63 2012-06-10 04:49:18.000 162 33377.93 398.24 2305.45 34.63 2012-06-10 04:49:19.000 162 33378.00 398.25 2305.44 34.63 2012-06-10 04:49:19.000 162 33377.91 398.24 2305.44 34.63 2012-06-10 04:49:21.000 162 33377.88 398.24 2305.45 34.63 2012-06-10 04:49:22.000 162 33377.96 398.27 2305.48 34.63 2012-06-10 04:49:23.000 162 33377.91 398.24 2305.45 34.63 2012-06-10 04:49:24.000 162 33377.91 398.31 2305.49 34.63 2012-06-10 04:49:25.000 162 33377.91 398.29 2305.46 34.63 2012-06-10 04:49:26.000 162 33377.96 398.29 2305.35 34.63 2012-06-10 04:49:27.000 162 33377.99 398.25 2305.40 34.63 2012-06-10 04:49:28.000 162 33377.92 398.28 2305.42 34.63 2012-06-10 04:49:29.000 162 33377.90 398.25 2305.39 34.63 2012-06-10 04:49:30.000 162 33377.86 398.24 2305.40 34.63 2012-06-10 04:49:31.000 162 33377.85 398.21 2305.43 34.63 2012-06-10 04:49:32.000 162 33377.92 398.28 2305.48 34.63 2012-06-10 04:49:33.000 162 33377.95 398.28 2305.42 34.63 2012-06-10 04:49:34.000 162 33377.76 398.26 2305.48 34.63 2012-06-10 04:49:35.000 162 33377.87 398.29 2305.45 34.63 2012-06-10 04:49:36.000 162 33377.91 398.29 2305.42 34.63 2012-06-10 04:49:37.000 162 33377.86 398.27 2305.42 34.63 2012-06-10 04:49:38.000 162 33377.94 398.29 2305.46 34.63 2012-06-10 04:49:39.000 162 33377.94 398.27 2305.49 34.63 2012-06-10 04:49:40.000 162 33377.86 398.27 2305.42 34.63 2012-06-10 04:49:41.000 162 33377.97 398.29 2305.38 34.63 2012-06-10 04:49:42.000 162 33377.94 398.28 2305.44 34.63 2012-06-10 04:49:43.000 162 33377.97 398.26 2305.48 34.63 2012-06-10 04:49:44.000 162 33377.91 398.30 2305.47 34.63 2012-06-10 04:49:45.000 162 33377.86 398.34 2305.45 34.63 2012-06-10 04:49:46.000 162 33377.89 398.32 2305.53 34.63 2012-06-10 04:49:47.000 162 33377.94 398.33 2305.46 34.63 2012-06-10 04:49:48.000 162 33377.91 398.35 2305.48 34.63 2012-06-10 04:49:49.000 162 33377.91 398.32 2305.38 34.63 2012-06-10 04:49:50.000 162 33377.91 398.29 2305.36 34.63 2012-06-10 04:49:51.000 162 33377.88 398.32 2305.47 34.63 2012-06-10 04:49:52.000 162 33377.90 398.30 2305.35 34.63 2012-06-10 04:49:53.000 162 33377.87 398.30 2305.40 34.63 2012-06-10 04:49:54.000 162 33377.86 398.28 2305.40 34.63 2012-06-10 04:49:55.000 162 33377.81 398.29 2305.42 34.63 2012-06-10 04:49:56.000 162 33377.89 398.32 2305.43 34.63 2012-06-10 04:49:57.000 162 33377.87 398.30 2305.37 34.63 2012-06-10 04:49:58.000 162 33377.91 398.31 2305.42 34.63 2012-06-10 04:49:59.000 162 33377.86 398.30 2305.52 34.63 2012-06-10 04:50:00.000 162 33378.04 398.28 2305.40 34.63 2012-06-10 04:50:00.000 162 33377.86 398.32 2305.45 34.63 2012-06-10 04:50:02.000 162 33377.89 398.32 2305.51 34.63 2012-06-10 04:50:03.000 162 33377.84 398.33 2305.51 34.63 2012-06-10 04:50:04.000 162 33377.94 398.32 2305.47 34.63 2012-06-10 04:50:05.000 162 33377.96 398.33 2305.41 34.63 2012-06-10 04:50:06.000 162 33377.93 398.33 2305.52 34.63 2012-06-10 04:50:07.000 162 33377.89 398.32 2305.44 34.63 2012-06-10 04:50:08.000 162 33377.93 398.32 2305.43 34.63 2012-06-10 04:50:09.000 162 33377.98 398.28 2305.40 34.63 2012-06-10 04:50:10.000 162 33377.97 398.30 2305.41 34.63 2012-06-10 04:50:11.000 162 33377.90 398.31 2305.48 34.63 2012-06-10 04:50:12.000 162 33377.96 398.31 2305.48 34.63 2012-06-10 04:50:13.000 162 33377.93 398.30 2305.44 34.63 2012-06-10 04:50:13.000 162 33377.94 398.31 2305.38 34.63 2012-06-10 04:50:15.000 162 33377.94 398.30 2305.51 34.63 2012-06-10 04:50:16.000 162 33377.85 398.30 2305.43 34.63 2012-06-10 04:50:17.000 162 33377.93 398.32 2305.49 34.63 2012-06-10 04:50:18.000 162 33378.02 398.35 2305.42 34.63 2012-06-10 04:50:19.000 162 33377.99 398.35 2305.35 34.63 2012-06-10 04:50:20.000 162 33377.96 398.27 2305.53 34.63 2012-06-10 04:50:21.000 162 33377.96 398.34 2305.48 34.63 2012-06-10 04:50:22.000 162 33377.96 398.27 2305.43 34.63 2012-06-10 04:50:23.000 162 33377.91 398.31 2305.42 34.63 2012-06-10 04:50:24.000 162 33377.98 398.29 2305.44 34.63 2012-06-10 04:50:25.000 162 33377.90 398.32 2305.49 34.63 2012-06-10 04:50:26.000 162 33377.97 398.31 2305.47 34.63 2012-06-10 04:50:27.000 162 33378.03 398.38 2305.42 34.63 2012-06-10 04:50:28.000 162 33377.94 398.28 2305.45 34.63 2012-06-10 04:50:29.000 162 33377.91 398.37 2305.50 34.63 2012-06-10 04:50:30.000 162 33377.96 398.32 2305.42 34.63 2012-06-10 04:50:31.000 162 33377.97 398.30 2305.43 34.63 2012-06-10 04:50:32.000 162 33377.88 398.33 2305.42 34.63 2012-06-10 04:50:33.000 162 33378.01 398.34 2305.47 34.63 2012-06-10 04:50:34.000 162 33377.99 398.32 2305.46 34.63 2012-06-10 04:50:35.000 162 33377.92 398.33 2305.50 34.63 2012-06-10 04:50:36.000 162 33377.92 398.39 2305.54 34.63 2012-06-10 04:50:37.000 162 33377.97 398.35 2305.49 34.63 2012-06-10 04:50:38.000 162 33378.01 398.35 2305.46 34.63 2012-06-10 04:50:39.000 162 33378.06 398.33 2305.52 34.63 2012-06-10 04:50:40.000 162 33377.96 398.35 2305.45 34.63 2012-06-10 04:50:41.000 162 33377.97 398.38 2305.51 34.63 2012-06-10 04:50:42.000 162 33377.94 398.32 2305.54 34.63 2012-06-10 04:50:43.000 162 33377.97 398.36 2305.48 34.63 2012-06-10 04:50:44.000 162 33378.01 398.34 2305.47 34.63 2012-06-10 04:50:45.000 162 33377.92 398.34 2305.49 34.63 2012-06-10 04:50:46.000 162 33378.00 398.38 2305.55 34.63 2012-06-10 04:50:47.000 162 33378.01 398.39 2305.48 34.63 2012-06-10 04:50:48.000 162 33378.00 398.32 2305.48 34.63 2012-06-10 04:50:49.000 162 33377.88 398.29 2305.48 34.63 2012-06-10 04:50:50.000 162 33377.94 398.34 2305.53 34.63 2012-06-10 04:50:51.000 162 33377.94 398.35 2305.55 34.63 2012-06-10 04:50:52.000 162 33377.99 398.31 2305.48 34.63 2012-06-10 04:50:53.000 162 33377.94 398.34 2305.49 34.63 2012-06-10 04:50:54.000 162 33377.93 398.38 2305.49 34.63 2012-06-10 04:50:54.000 162 33378.01 398.36 2305.45 34.63 2012-06-10 04:50:56.000 162 33378.02 398.35 2305.39 34.63 2012-06-10 04:50:57.000 162 33377.91 398.34 2305.51 34.63 2012-06-10 04:50:58.000 162 33377.75 398.35 2305.43 34.63 2012-06-10 04:50:59.000 162 33377.97 398.35 2305.51 34.63 2012-06-10 04:51:00.000 162 33377.94 398.34 2305.54 34.63 2012-06-10 04:51:01.000 162 33377.96 398.35 2305.49 34.63 2012-06-10 04:51:02.000 162 33377.99 398.38 2305.53 34.63 2012-06-10 04:51:03.000 162 33377.97 398.38 2305.47 34.63 2012-06-10 04:51:04.000 162 33377.97 398.36 2305.45 34.63 2012-06-10 04:51:05.000 162 33377.96 398.39 2305.48 34.63 2012-06-10 04:51:06.000 162 33378.01 398.36 2305.43 34.63 2012-06-10 04:51:07.000 162 33377.87 398.38 2305.46 34.63 2012-06-10 04:51:07.000 162 33377.96 398.35 2305.51 34.63 2012-06-10 04:51:09.000 162 33378.01 398.32 2305.49 34.63 2012-06-10 04:51:10.000 162 33377.93 398.33 2305.45 34.63 2012-06-10 04:51:11.000 162 33377.87 398.32 2305.51 34.63 2012-06-10 04:51:12.000 162 33378.03 398.33 2305.48 34.63 2012-06-10 04:51:13.000 162 33377.93 398.30 2305.43 34.63 2012-06-10 04:51:14.000 162 33378.04 398.32 2305.43 34.63 2012-06-10 04:51:15.000 162 33377.93 398.35 2305.48 34.63 2012-06-10 04:51:16.000 162 33377.91 398.30 2305.33 34.63 2012-06-10 04:51:17.000 162 33377.91 398.33 2305.44 34.63 2012-06-10 04:51:18.000 162 33377.99 398.35 2305.46 34.63 2012-06-10 04:51:19.000 162 33377.91 398.33 2305.48 34.63 2012-06-10 04:51:20.000 162 33377.98 398.38 2305.51 34.63 2012-06-10 04:51:21.000 162 33377.97 398.40 2305.58 34.63 2012-06-10 04:51:22.000 162 33377.98 398.38 2305.45 34.63 2012-06-10 04:51:23.000 162 33377.99 398.38 2305.44 34.63 2012-06-10 04:51:24.000 162 33378.10 398.38 2305.45 34.63 2012-06-10 04:51:25.000 162 33377.93 398.36 2305.49 34.63 2012-06-10 04:51:26.000 162 33377.97 398.32 2305.47 34.63 2012-06-10 04:51:27.000 162 33378.00 398.38 2305.41 34.63 2012-06-10 04:51:28.000 162 33378.05 398.37 2305.36 34.63 2012-06-10 04:51:29.000 162 33377.96 398.35 2305.54 34.63 2012-06-10 04:51:30.000 162 33377.96 398.38 2305.54 34.63 2012-06-10 04:51:31.000 162 33377.96 398.33 2305.50 34.63 2012-06-10 04:51:32.000 162 33378.03 398.35 2305.51 34.63 2012-06-10 04:51:33.000 162 33377.99 398.35 2305.50 34.63 2012-06-10 04:51:34.000 162 33378.01 398.34 2305.49 34.63 2012-06-10 04:51:35.000 162 33378.13 398.38 2305.44 34.63 2012-06-10 04:51:36.000 162 33378.01 398.37 2305.47 34.63 2012-06-10 04:51:37.000 162 33378.06 398.36 2305.48 34.63 2012-06-10 04:51:38.000 162 33378.01 398.37 2305.51 34.63 2012-06-10 04:51:39.000 162 33378.06 398.38 2305.40 34.63 2012-06-10 04:51:40.000 162 33378.06 398.34 2305.44 34.63 2012-06-10 04:51:41.000 162 33378.09 398.39 2305.43 34.63 2012-06-10 04:51:42.000 162 33378.19 398.37 2305.48 34.63 2012-06-10 04:51:43.000 162 33378.06 398.35 2305.41 34.63 2012-06-10 04:51:44.000 162 33378.12 398.36 2305.47 34.63 2012-06-10 04:51:45.000 162 33378.07 398.35 2305.39 34.63 2012-06-10 04:51:46.000 162 33378.14 398.36 2305.42 34.63 2012-06-10 04:51:47.000 162 33378.11 398.35 2305.45 34.63 2012-06-10 04:51:48.000 162 33378.12 398.35 2305.45 34.63 2012-06-10 04:51:48.000 162 33378.09 398.32 2305.42 34.63 2012-06-10 04:51:50.000 162 33378.21 398.38 2305.39 34.63 2012-06-10 04:51:51.000 162 33378.22 398.38 2305.41 34.63 2012-06-10 04:51:52.000 162 33378.18 398.37 2305.39 34.63 2012-06-10 04:51:53.000 162 33378.36 398.38 2305.42 34.63 2012-06-10 04:51:54.000 162 33378.25 398.37 2305.43 34.63 2012-06-10 04:51:55.000 162 33378.26 398.37 2305.44 34.63 2012-06-10 04:51:56.000 162 33378.25 398.37 2305.35 34.63 2012-06-10 04:51:57.000 162 33378.28 398.38 2305.38 34.63 2012-06-10 04:51:58.000 162 33378.38 398.35 2305.39 34.63 2012-06-10 04:51:59.000 162 33378.34 398.39 2305.42 34.63 2012-06-10 04:52:00.000 162 33378.43 398.38 2305.38 34.63 2012-06-10 04:52:01.000 162 33378.39 398.36 2305.37 34.63 2012-06-10 04:52:01.000 162 33378.34 398.40 2305.35 34.63 2012-06-10 04:52:03.000 162 33378.42 398.41 2305.40 34.63 2012-06-10 04:52:04.000 162 33378.35 398.44 2305.45 34.63 2012-06-10 04:52:05.000 162 33378.48 398.45 2305.41 34.63 2012-06-10 04:52:06.000 162 33378.53 398.42 2305.36 34.63 2012-06-10 04:52:07.000 162 33378.52 398.39 2305.36 34.63 2012-06-10 04:52:08.000 162 33378.51 398.39 2305.39 34.63 2012-06-10 04:52:09.000 162 33378.56 398.44 2305.42 34.63 2012-06-10 04:52:10.000 162 33378.56 398.40 2305.29 34.63 2012-06-10 04:52:11.000 162 33378.72 398.46 2305.35 34.63 2012-06-10 04:52:12.000 162 33378.57 398.48 2305.34 34.63 2012-06-10 04:52:13.000 162 33378.68 398.46 2305.30 34.63 2012-06-10 04:52:14.000 162 33378.71 398.46 2305.33 34.63 2012-06-10 04:52:15.000 162 33378.63 398.48 2305.32 34.63 2012-06-10 04:52:16.000 162 33378.62 398.47 2305.27 34.63 2012-06-10 04:52:17.000 162 33378.81 398.44 2305.27 34.63 2012-06-10 04:52:18.000 162 33378.73 398.46 2305.28 34.63 2012-06-10 04:52:19.000 162 33378.71 398.44 2305.23 34.63 2012-06-10 04:52:20.000 162 33378.72 398.45 2305.33 34.63 2012-06-10 04:52:21.000 162 33378.64 398.47 2305.24 34.63 2012-06-10 04:52:22.000 162 33378.65 398.46 2305.32 34.63 2012-06-10 04:52:23.000 162 33378.61 398.48 2305.32 34.63 2012-06-10 04:52:24.000 162 33378.78 398.47 2305.24 34.63 2012-06-10 04:52:25.000 162 33378.71 398.50 2305.26 34.63 2012-06-10 04:52:26.000 162 33378.74 398.50 2305.29 34.63 2012-06-10 04:52:27.000 162 33378.65 398.46 2305.24 34.63 2012-06-10 04:52:28.000 162 33378.57 398.49 2305.33 34.63 2012-06-10 04:52:29.000 162 33378.72 398.47 2305.27 34.63 2012-06-10 04:52:30.000 162 33378.81 398.49 2305.22 34.63 2012-06-10 04:52:31.000 162 33378.70 398.50 2305.17 34.63 2012-06-10 04:52:32.000 162 33378.78 398.46 2305.28 34.63 2012-06-10 04:52:33.000 162 33378.76 398.47 2305.22 34.63 2012-06-10 04:52:34.000 162 33378.65 398.46 2305.23 34.63 2012-06-10 04:52:35.000 162 33378.72 398.50 2305.24 34.63 2012-06-10 04:52:36.000 162 33378.79 398.50 2305.26 34.63 2012-06-10 04:52:37.000 162 33378.75 398.46 2305.22 34.63 2012-06-10 04:52:38.000 162 33378.77 398.47 2305.27 34.63 2012-06-10 04:52:39.000 162 33378.75 398.48 2305.20 34.63 2012-06-10 04:52:40.000 162 33378.68 398.47 2305.21 34.63 2012-06-10 04:52:41.000 162 33378.73 398.48 2305.24 34.63 2012-06-10 04:52:42.000 162 33378.77 398.51 2305.17 34.63 2012-06-10 04:52:42.000 162 33378.79 398.46 2305.19 34.63 2012-06-10 04:52:44.000 162 33378.78 398.49 2305.23 34.63 2012-06-10 04:52:45.000 162 33378.69 398.48 2305.29 34.63 2012-06-10 04:52:46.000 162 33378.72 398.45 2305.37 34.63 2012-06-10 04:52:47.000 162 33378.66 398.50 2305.25 34.63 2012-06-10 04:52:48.000 162 33378.89 398.49 2305.26 34.63 2012-06-10 04:52:49.000 162 33378.75 398.50 2305.29 34.63 2012-06-10 04:52:50.000 162 33378.69 398.49 2305.32 34.63 2012-06-10 04:52:51.000 162 33378.82 398.48 2305.33 34.63 2012-06-10 04:52:52.000 162 33378.82 398.49 2305.28 34.63 2012-06-10 04:52:53.000 162 33378.74 398.48 2305.30 34.63 2012-06-10 04:52:54.000 162 33378.74 398.47 2305.26 34.63 2012-06-10 04:52:55.000 162 33378.75 398.47 2305.30 34.63 2012-06-10 04:52:55.000 162 33378.72 398.47 2305.30 34.63 2012-06-10 04:52:57.000 162 33378.69 398.48 2305.22 34.63 2012-06-10 04:52:58.000 162 33378.78 398.45 2305.32 34.63 2012-06-10 04:52:59.000 162 33378.77 398.46 2305.24 34.63 2012-06-10 04:53:00.000 162 33378.81 398.45 2305.32 34.63 2012-06-10 04:53:01.000 162 33378.80 398.45 2305.32 34.63 2012-06-10 04:53:02.000 162 33378.75 398.43 2305.23 34.63 2012-06-10 04:53:03.000 162 33378.83 398.44 2305.23 34.63 2012-06-10 04:53:04.000 162 33378.86 398.42 2305.26 34.63 2012-06-10 04:53:05.000 162 33378.81 398.48 2305.25 34.63 2012-06-10 04:53:06.000 162 33378.93 398.44 2305.27 34.63 2012-06-10 04:53:07.000 162 33378.87 398.43 2305.24 34.63 2012-06-10 04:53:08.000 162 33378.85 398.44 2305.33 34.63 2012-06-10 04:53:09.000 162 33378.78 398.46 2305.27 34.63 2012-06-10 04:53:10.000 162 33378.85 398.44 2305.32 34.63 2012-06-10 04:53:11.000 162 33378.92 398.41 2305.28 34.63 2012-06-10 04:53:12.000 162 33378.71 398.47 2305.28 34.63 2012-06-10 04:53:13.000 162 33378.89 398.48 2305.35 34.63 2012-06-10 04:53:14.000 162 33378.93 398.43 2305.29 34.63 2012-06-10 04:53:15.000 162 33378.90 398.40 2305.30 34.63 2012-06-10 04:53:16.000 162 33378.89 398.44 2305.28 34.63 2012-06-10 04:53:17.000 162 33378.93 398.43 2305.32 34.63 2012-06-10 04:53:18.000 162 33378.88 398.45 2305.39 34.63 2012-06-10 04:53:19.000 162 33378.92 398.47 2305.35 34.63 2012-06-10 04:53:20.000 162 33378.91 398.43 2305.32 34.63 2012-06-10 04:53:21.000 162 33378.97 398.45 2305.24 34.63 2012-06-10 04:53:22.000 162 33378.89 398.42 2305.34 34.63 2012-06-10 04:53:23.000 162 33379.01 398.41 2305.33 34.63 2012-06-10 04:53:24.000 162 33379.00 398.44 2305.28 34.63 2012-06-10 04:53:25.000 162 33378.99 398.40 2305.29 34.63 2012-06-10 04:53:26.000 162 33378.99 398.44 2305.35 34.63 2012-06-10 04:53:27.000 162 33378.92 398.44 2305.29 34.63 2012-06-10 04:53:28.000 162 33378.87 398.44 2305.36 34.63 2012-06-10 04:53:29.000 162 33379.02 398.43 2305.38 34.63 2012-06-10 04:53:30.000 162 33379.00 398.46 2305.42 34.63 2012-06-10 04:53:31.000 162 33379.09 398.44 2305.32 34.63 2012-06-10 04:53:32.000 162 33379.05 398.45 2305.28 34.63 2012-06-10 04:53:33.000 162 33379.01 398.47 2305.39 34.63 2012-06-10 04:53:34.000 162 33378.96 398.44 2305.29 34.63 2012-06-10 04:53:35.000 162 33379.01 398.47 2305.28 34.63 2012-06-10 04:53:36.000 162 33379.04 398.45 2305.35 34.63 2012-06-10 04:53:36.000 162 33379.11 398.46 2305.28 34.63 2012-06-10 04:53:38.000 162 33379.00 398.41 2305.23 34.63 2012-06-10 04:53:39.000 162 33379.07 398.42 2305.31 34.63 2012-06-10 04:53:40.000 162 33379.07 398.44 2305.19 34.63 2012-06-10 04:53:41.000 162 33379.15 398.44 2305.24 34.63 2012-06-10 04:53:42.000 162 33379.15 398.43 2305.31 34.63 2012-06-10 04:53:43.000 162 33379.15 398.41 2305.32 34.63 2012-06-10 04:53:44.000 162 33379.13 398.44 2305.29 34.63 2012-06-10 04:53:45.000 162 33379.16 398.45 2305.16 34.63 2012-06-10 04:53:46.000 162 33379.17 398.44 2305.28 34.63 2012-06-10 04:53:47.000 162 33379.05 398.49 2305.29 34.63 2012-06-10 04:53:48.000 162 33379.21 398.50 2305.32 34.63 2012-06-10 04:53:49.000 162 33379.15 398.48 2305.26 34.63 2012-06-10 04:53:49.000 162 33379.11 398.51 2305.34 34.63 2012-06-10 04:53:51.000 162 33379.17 398.45 2305.24 34.63 2012-06-10 04:53:52.000 162 33379.12 398.49 2305.24 34.63 2012-06-10 04:53:53.000 162 33379.20 398.50 2305.33 34.63 2012-06-10 04:53:54.000 162 33379.06 398.50 2305.29 34.63 2012-06-10 04:53:55.000 162 33379.14 398.50 2305.31 34.63 2012-06-10 04:53:56.000 162 33379.23 398.47 2305.31 34.63 2012-06-10 04:53:57.000 162 33379.20 398.48 2305.33 34.63 2012-06-10 04:53:58.000 162 33379.24 398.48 2305.32 34.63 2012-06-10 04:53:59.000 162 33379.21 398.48 2305.26 34.63 2012-06-10 04:54:00.000 162 33379.26 398.56 2305.35 34.63 2012-06-10 04:54:01.000 162 33379.21 398.55 2305.29 34.63 2012-06-10 04:54:02.000 162 33379.21 398.51 2305.29 34.63 2012-06-10 04:54:03.000 162 33379.29 398.49 2305.36 34.63 2012-06-10 04:54:04.000 162 33379.19 398.47 2305.30 34.63 2012-06-10 04:54:05.000 162 33379.18 398.50 2305.33 34.63 2012-06-10 04:54:06.000 162 33379.30 398.51 2305.34 34.63 2012-06-10 04:54:07.000 162 33379.25 398.49 2305.31 34.63 2012-06-10 04:54:08.000 162 33379.22 398.48 2305.33 34.63 2012-06-10 04:54:09.000 162 33379.26 398.48 2305.32 34.63 2012-06-10 04:54:10.000 162 33379.24 398.48 2305.36 34.63 2012-06-10 04:54:11.000 162 33379.25 398.53 2305.30 34.63 2012-06-10 04:54:12.000 162 33379.27 398.47 2305.34 34.63 2012-06-10 04:54:13.000 162 33379.22 398.52 2305.30 34.63 2012-06-10 04:54:14.000 162 33379.21 398.50 2305.39 34.63 2012-06-10 04:54:15.000 162 33379.33 398.50 2305.36 34.63 2012-06-10 04:54:16.000 162 33379.21 398.51 2305.26 34.63 2012-06-10 04:54:17.000 162 33379.30 398.50 2305.27 34.63 2012-06-10 04:54:18.000 162 33379.39 398.51 2305.31 34.63 2012-06-10 04:54:19.000 162 33379.33 398.53 2305.36 34.63 2012-06-10 04:54:20.000 162 33379.36 398.52 2305.33 34.63 2012-06-10 04:54:21.000 162 33379.36 398.50 2305.36 34.63 2012-06-10 04:54:22.000 162 33379.33 398.52 2305.40 34.63 2012-06-10 04:54:23.000 162 33379.33 398.52 2305.32 34.63 2012-06-10 04:54:24.000 162 33379.33 398.54 2305.29 34.63 2012-06-10 04:54:25.000 162 33379.30 398.52 2305.27 34.63 2012-06-10 04:54:26.000 162 33379.35 398.50 2305.34 34.63 2012-06-10 04:54:27.000 162 33379.34 398.51 2305.35 34.63 2012-06-10 04:54:28.000 162 33379.28 398.54 2305.30 34.63 2012-06-10 04:54:29.000 162 33379.36 398.51 2305.36 34.63 2012-06-10 04:54:30.000 162 33379.28 398.50 2305.36 34.63 2012-06-10 04:54:30.000 162 33379.27 398.49 2305.35 34.63 2012-06-10 04:54:32.000 162 33379.34 398.50 2305.32 34.63 2012-06-10 04:54:33.000 162 33379.36 398.48 2305.38 34.63 2012-06-10 04:54:34.000 162 33379.33 398.51 2305.32 34.63 2012-06-10 04:54:35.000 162 33379.36 398.48 2305.42 34.63 2012-06-10 04:54:36.000 162 33379.38 398.51 2305.40 34.63 2012-06-10 04:54:37.000 162 33379.30 398.48 2305.34 34.63 2012-06-10 04:54:38.000 162 33379.37 398.48 2305.27 34.63 2012-06-10 04:54:39.000 162 33379.39 398.49 2305.29 34.63 2012-06-10 04:54:40.000 162 33379.36 398.55 2305.26 34.63 2012-06-10 04:54:41.000 162 33379.49 398.54 2305.42 34.63 2012-06-10 04:54:42.000 162 33379.47 398.53 2305.32 34.63 2012-06-10 04:54:43.000 162 33379.44 398.52 2305.33 34.63 2012-06-10 04:54:43.000 162 33379.44 398.55 2305.35 34.63 2012-06-10 04:54:45.000 162 33379.47 398.49 2305.33 34.63 2012-06-10 04:54:46.000 162 33379.52 398.54 2305.32 34.63 2012-06-10 04:54:47.000 162 33379.46 398.54 2305.32 34.63 2012-06-10 04:54:48.000 162 33379.49 398.54 2305.35 34.63 2012-06-10 04:54:49.000 162 33379.43 398.54 2305.35 34.63 2012-06-10 04:54:50.000 162 33379.50 398.52 2305.32 34.63 2012-06-10 04:54:51.000 162 33379.52 398.52 2305.29 34.63 2012-06-10 04:54:52.000 162 33379.46 398.55 2305.30 34.63 2012-06-10 04:54:53.000 162 33379.53 398.52 2305.32 34.63 2012-06-10 04:54:54.000 162 33379.61 398.53 2305.35 34.63 2012-06-10 04:54:55.000 162 33379.50 398.53 2305.36 34.63 2012-06-10 04:54:56.000 162 33379.49 398.53 2305.37 34.63 2012-06-10 04:54:57.000 162 33379.47 398.57 2305.41 34.63 2012-06-10 04:54:58.000 162 33379.54 398.51 2305.33 34.63 2012-06-10 04:54:59.000 162 33379.60 398.52 2305.41 34.63 2012-06-10 04:55:00.000 162 33379.56 398.52 2305.38 34.63 2012-06-10 04:55:01.000 162 33379.49 398.52 2305.36 34.63 2012-06-10 04:55:02.000 162 33379.56 398.53 2305.35 34.63 2012-06-10 04:55:03.000 162 33379.55 398.55 2305.41 34.63 2012-06-10 04:55:04.000 162 33379.53 398.54 2305.33 34.63 2012-06-10 04:55:05.000 162 33379.61 398.53 2305.36 34.63 2012-06-10 04:55:06.000 162 33379.47 398.53 2305.43 34.63 2012-06-10 04:55:07.000 162 33379.55 398.54 2305.41 34.63 2012-06-10 04:55:08.000 162 33379.58 398.54 2305.35 34.63 2012-06-10 04:55:09.000 162 33379.53 398.51 2305.36 34.63 2012-06-10 04:55:10.000 162 33379.58 398.52 2305.33 34.63 2012-06-10 04:55:11.000 162 33379.49 398.55 2305.33 34.63 2012-06-10 04:55:12.000 162 33379.54 398.55 2305.39 34.63 2012-06-10 04:55:13.000 162 33379.53 398.53 2305.36 34.63 2012-06-10 04:55:14.000 162 33379.52 398.55 2305.39 34.63 2012-06-10 04:55:15.000 162 33379.55 398.52 2305.29 34.63 2012-06-10 04:55:16.000 162 33379.55 398.57 2305.38 34.63 2012-06-10 04:55:17.000 162 33379.59 398.57 2305.40 34.63 2012-06-10 04:55:18.000 162 33379.52 398.57 2305.41 34.63 2012-06-10 04:55:19.000 162 33379.51 398.57 2305.42 34.63 2012-06-10 04:55:20.000 162 33379.53 398.59 2305.36 34.63 2012-06-10 04:55:21.000 162 33379.58 398.51 2305.41 34.63 2012-06-10 04:55:22.000 162 33379.60 398.55 2305.42 34.63 2012-06-10 04:55:23.000 162 33379.65 398.56 2305.33 34.63 2012-06-10 04:55:24.000 162 33379.50 398.52 2305.40 34.63 2012-06-10 04:55:24.000 162 33379.53 398.56 2305.39 34.63 2012-06-10 04:55:26.000 162 33379.56 398.52 2305.38 34.63 2012-06-10 04:55:27.000 162 33379.52 398.55 2305.38 34.63 2012-06-10 04:55:28.000 162 33379.53 398.57 2305.35 34.63 2012-06-10 04:55:29.000 162 33379.57 398.57 2305.39 34.63 2012-06-10 04:55:30.000 162 33379.53 398.54 2305.37 34.63 2012-06-10 04:55:31.000 162 33379.56 398.51 2305.41 34.63 2012-06-10 04:55:32.000 162 33379.58 398.51 2305.37 34.63 2012-06-10 04:55:33.000 162 33379.55 398.55 2305.44 34.63 2012-06-10 04:55:34.000 162 33379.50 398.51 2305.48 34.63 2012-06-10 04:55:35.000 162 33379.63 398.54 2305.47 34.63 2012-06-10 04:55:36.000 162 33379.59 398.57 2305.40 34.63 2012-06-10 04:55:37.000 162 33379.59 398.56 2305.44 34.63 2012-06-10 04:55:37.000 162 33379.58 398.54 2305.41 34.63 2012-06-10 04:55:39.000 162 33379.62 398.53 2305.32 34.63 2012-06-10 04:55:40.000 162 33379.53 398.50 2305.52 34.63 2012-06-10 04:55:41.000 162 33379.64 398.52 2305.41 34.63 2012-06-10 04:55:42.000 162 33379.75 398.50 2305.49 34.63 2012-06-10 04:55:43.000 162 33379.69 398.52 2305.49 34.63 2012-06-10 04:55:44.000 162 33379.70 398.50 2305.37 34.63 2012-06-10 04:55:45.000 162 33379.69 398.53 2305.37 34.63 2012-06-10 04:55:46.000 162 33379.71 398.50 2305.39 34.63 2012-06-10 04:55:47.000 162 33379.67 398.53 2305.47 34.63 2012-06-10 04:55:48.000 162 33379.74 398.53 2305.45 34.63 2012-06-10 04:55:49.000 162 33379.67 398.50 2305.41 34.63 2012-06-10 04:55:50.000 162 33379.69 398.48 2305.45 34.63 2012-06-10 04:55:51.000 162 33379.67 398.52 2305.39 34.63 2012-06-10 04:55:52.000 162 33379.71 398.50 2305.44 34.63 2012-06-10 04:55:53.000 162 33379.75 398.51 2305.48 34.63 2012-06-10 04:55:54.000 162 33379.71 398.54 2305.42 34.63 2012-06-10 04:55:55.000 162 33379.65 398.53 2305.43 34.63 2012-06-10 04:55:56.000 162 33379.68 398.57 2305.37 34.63 2012-06-10 04:55:57.000 162 33379.74 398.54 2305.40 34.63 2012-06-10 04:55:58.000 162 33379.65 398.51 2305.42 34.63 2012-06-10 04:55:59.000 162 33379.75 398.52 2305.47 34.63 2012-06-10 04:56:00.000 162 33379.74 398.55 2305.41 34.63 2012-06-10 04:56:01.000 162 33379.69 398.53 2305.43 34.63 2012-06-10 04:56:02.000 162 33379.73 398.54 2305.52 34.63 2012-06-10 04:56:03.000 162 33379.69 398.51 2305.43 34.63 2012-06-10 04:56:04.000 162 33379.70 398.54 2305.45 34.63 2012-06-10 04:56:05.000 162 33379.69 398.51 2305.44 34.63 2012-06-10 04:56:06.000 162 33379.75 398.48 2305.42 34.63 2012-06-10 04:56:07.000 162 33379.73 398.49 2305.44 34.63 2012-06-10 04:56:08.000 162 33379.78 398.53 2305.42 34.63 2012-06-10 04:56:09.000 162 33379.73 398.51 2305.41 34.63 2012-06-10 04:56:10.000 162 33379.79 398.52 2305.39 34.63 2012-06-10 04:56:11.000 162 33379.78 398.50 2305.44 34.63 2012-06-10 04:56:12.000 162 33379.64 398.49 2305.47 34.63 2012-06-10 04:56:13.000 162 33379.63 398.50 2305.37 34.63 2012-06-10 04:56:14.000 162 33379.72 398.56 2305.53 34.63 2012-06-10 04:56:15.000 162 33379.75 398.53 2305.49 34.63 2012-06-10 04:56:16.000 162 33379.64 398.53 2305.47 34.63 2012-06-10 04:56:17.000 162 33379.78 398.54 2305.57 34.63 2012-06-10 04:56:18.000 162 33379.78 398.52 2305.51 34.63 2012-06-10 04:56:18.000 162 33379.78 398.54 2305.47 34.63 2012-06-10 04:56:20.000 162 33379.75 398.53 2305.50 34.63 2012-06-10 04:56:21.000 162 33379.68 398.56 2305.45 34.63 2012-06-10 04:56:22.000 162 33379.83 398.55 2305.47 34.63 2012-06-10 04:56:23.000 162 33379.82 398.53 2305.53 34.63 2012-06-10 04:56:24.000 162 33379.80 398.51 2305.47 34.63 2012-06-10 04:56:25.000 162 33379.74 398.52 2305.48 34.63 2012-06-10 04:56:26.000 162 33379.83 398.52 2305.48 34.63 2012-06-10 04:56:27.000 162 33379.80 398.52 2305.47 34.63 2012-06-10 04:56:28.000 162 33379.68 398.54 2305.43 34.63 2012-06-10 04:56:29.000 162 33379.80 398.51 2305.54 34.63 2012-06-10 04:56:30.000 162 33379.76 398.53 2305.42 34.63 2012-06-10 04:56:31.000 162 33379.77 398.53 2305.43 34.63 2012-06-10 04:56:31.000 162 33379.72 398.51 2305.57 34.63 2012-06-10 04:56:33.000 162 33379.77 398.57 2305.42 34.63 2012-06-10 04:56:34.000 162 33379.69 398.51 2305.45 34.63 2012-06-10 04:56:35.000 162 33379.68 398.59 2305.49 34.63 2012-06-10 04:56:36.000 162 33379.75 398.56 2305.58 34.63 2012-06-10 04:56:37.000 162 33379.72 398.57 2305.56 34.63 2012-06-10 04:56:38.000 162 33379.77 398.55 2305.51 34.63 2012-06-10 04:56:39.000 162 33379.73 398.55 2305.47 34.63 2012-06-10 04:56:40.000 162 33379.58 398.56 2305.45 34.63 2012-06-10 04:56:41.000 162 33379.81 398.57 2305.51 34.63 2012-06-10 04:56:42.000 162 33379.72 398.57 2305.45 34.63 2012-06-10 04:56:43.000 162 33379.64 398.55 2305.48 34.63 2012-06-10 04:56:44.000 162 33379.68 398.51 2305.48 34.63 2012-06-10 04:56:45.000 162 33379.76 398.60 2305.53 34.63 2012-06-10 04:56:46.000 162 33379.68 398.56 2305.44 34.63 2012-06-10 04:56:47.000 162 33379.81 398.50 2305.55 34.63 2012-06-10 04:56:48.000 162 33379.71 398.57 2305.54 34.63 2012-06-10 04:56:49.000 162 33379.69 398.55 2305.54 34.63 2012-06-10 04:56:50.000 162 33379.69 398.54 2305.55 34.63 2012-06-10 04:56:51.000 162 33379.71 398.56 2305.53 34.63 2012-06-10 04:56:52.000 162 33379.67 398.56 2305.59 34.63 2012-06-10 04:56:53.000 162 33379.80 398.56 2305.55 34.63 2012-06-10 04:56:54.000 162 33379.73 398.63 2305.51 34.63 2012-06-10 04:56:55.000 162 33379.69 398.59 2305.48 34.63 2012-06-10 04:56:56.000 162 33379.77 398.52 2305.58 34.63 2012-06-10 04:56:57.000 162 33379.74 398.57 2305.53 34.63 2012-06-10 04:56:58.000 162 33379.69 398.55 2305.61 34.63 2012-06-10 04:56:59.000 162 33379.75 398.58 2305.58 34.63 2012-06-10 04:57:00.000 162 33379.70 398.57 2305.65 34.63 2012-06-10 04:57:01.000 162 33379.68 398.50 2305.54 34.63 2012-06-10 04:57:02.000 162 33379.72 398.57 2305.57 34.63 2012-06-10 04:57:03.000 162 33379.72 398.61 2305.51 34.63 2012-06-10 04:57:04.000 162 33379.71 398.55 2305.56 34.63 2012-06-10 04:57:05.000 162 33379.72 398.55 2305.57 34.63 2012-06-10 04:57:06.000 162 33379.75 398.59 2305.54 34.63 2012-06-10 04:57:07.000 162 33379.73 398.53 2305.64 34.63 2012-06-10 04:57:08.000 162 33379.69 398.57 2305.57 34.63 2012-06-10 04:57:09.000 162 33379.68 398.56 2305.55 34.63 2012-06-10 04:57:10.000 162 33379.72 398.56 2305.55 34.63 2012-06-10 04:57:11.000 162 33379.76 398.58 2305.61 34.63 2012-06-10 04:57:12.000 162 33379.68 398.53 2305.61 34.63 2012-06-10 04:57:12.000 162 33379.81 398.55 2305.58 34.63 2012-06-10 04:57:14.000 162 33379.73 398.57 2305.61 34.63 2012-06-10 04:57:15.000 162 33379.75 398.55 2305.62 34.63 2012-06-10 04:57:16.000 162 33379.77 398.53 2305.59 34.63 2012-06-10 04:57:17.000 162 33379.78 398.56 2305.56 34.63 2012-06-10 04:57:18.000 162 33379.83 398.55 2305.61 34.63 2012-06-10 04:57:19.000 162 33379.81 398.58 2305.68 34.63 2012-06-10 04:57:20.000 162 33379.75 398.59 2305.58 34.63 2012-06-10 04:57:21.000 162 33379.76 398.59 2305.60 34.63 2012-06-10 04:57:22.000 162 33379.76 398.59 2305.60 34.63 2012-06-10 04:57:23.000 162 33379.81 398.57 2305.51 34.63 2012-06-10 04:57:24.000 162 33379.77 398.63 2305.69 34.63 2012-06-10 04:57:25.000 162 33379.76 398.63 2305.67 34.63 2012-06-10 04:57:25.000 162 33379.86 398.60 2305.60 34.63 2012-06-10 04:57:27.000 162 33379.80 398.58 2305.58 34.63 2012-06-10 04:57:28.000 162 33379.77 398.55 2305.55 34.63 2012-06-10 04:57:29.000 162 33379.70 398.54 2305.58 34.63 2012-06-10 04:57:30.000 162 33379.73 398.53 2305.61 34.63 2012-06-10 04:57:31.000 162 33379.85 398.59 2305.51 34.63 2012-06-10 04:57:32.000 162 33379.79 398.58 2305.55 34.63 2012-06-10 04:57:33.000 162 33379.81 398.58 2305.58 34.63 2012-06-10 04:57:34.000 162 33379.84 398.59 2305.63 34.63 2012-06-10 04:57:35.000 162 33379.80 398.55 2305.58 34.63 2012-06-10 04:57:36.000 162 33379.82 398.51 2305.62 34.63 2012-06-10 04:57:37.000 162 33379.74 398.55 2305.55 34.63 2012-06-10 04:57:38.000 162 33379.80 398.55 2305.60 34.63 2012-06-10 04:57:39.000 162 33379.78 398.55 2305.66 34.63 2012-06-10 04:57:40.000 162 33379.81 398.55 2305.67 34.63 2012-06-10 04:57:41.000 162 33379.80 398.57 2305.66 34.63 2012-06-10 04:57:42.000 162 33379.75 398.53 2305.64 34.63 2012-06-10 04:57:43.000 162 33379.78 398.55 2305.55 34.63 2012-06-10 04:57:44.000 162 33379.76 398.56 2305.57 34.63 2012-06-10 04:57:45.000 162 33379.76 398.55 2305.61 34.63 2012-06-10 04:57:46.000 162 33379.83 398.57 2305.62 34.63 2012-06-10 04:57:47.000 162 33379.91 398.56 2305.60 34.63 2012-06-10 04:57:48.000 162 33379.73 398.55 2305.61 34.63 2012-06-10 04:57:49.000 162 33379.80 398.56 2305.57 34.63 2012-06-10 04:57:50.000 162 33379.79 398.56 2305.63 34.63 2012-06-10 04:57:51.000 162 33379.80 398.55 2305.54 34.63 2012-06-10 04:57:52.000 162 33379.90 398.57 2305.72 34.63 2012-06-10 04:57:53.000 162 33379.88 398.58 2305.62 34.63 2012-06-10 04:57:54.000 162 33379.75 398.54 2305.67 34.63 2012-06-10 04:57:55.000 162 33379.82 398.60 2305.61 34.63 2012-06-10 04:57:56.000 162 33379.78 398.54 2305.66 34.63 2012-06-10 04:57:57.000 162 33379.75 398.59 2305.61 34.63 2012-06-10 04:57:58.000 162 33379.75 398.55 2305.57 34.63 2012-06-10 04:57:59.000 162 33379.72 398.62 2305.60 34.63 2012-06-10 04:58:00.000 162 33379.78 398.60 2305.67 34.63 2012-06-10 04:58:01.000 162 33379.76 398.57 2305.64 34.63 2012-06-10 04:58:02.000 162 33379.76 398.55 2305.62 34.63 2012-06-10 04:58:03.000 162 33379.78 398.63 2305.63 34.63 2012-06-10 04:58:04.000 162 33379.75 398.57 2305.73 34.63 2012-06-10 04:58:05.000 162 33379.81 398.60 2305.65 34.63 2012-06-10 04:58:06.000 162 33379.88 398.60 2305.61 34.63 2012-06-10 04:58:06.000 162 33379.69 398.60 2305.61 34.63 2012-06-10 04:58:08.000 162 33379.77 398.57 2305.60 34.63 2012-06-10 04:58:09.000 162 33379.75 398.56 2305.73 34.63 2012-06-10 04:58:10.000 162 33379.81 398.58 2305.68 34.63 2012-06-10 04:58:11.000 162 33379.77 398.63 2305.62 34.63 2012-06-10 04:58:12.000 162 33379.76 398.61 2305.66 34.63 2012-06-10 04:58:13.000 162 33379.77 398.61 2305.69 34.63 2012-06-10 04:58:14.000 162 33379.85 398.60 2305.65 34.63 2012-06-10 04:58:15.000 162 33379.72 398.64 2305.61 34.63 2012-06-10 04:58:16.000 162 33379.80 398.59 2305.61 34.63 2012-06-10 04:58:17.000 162 33379.70 398.60 2305.53 34.63 2012-06-10 04:58:18.000 162 33379.70 398.62 2305.63 34.63 2012-06-10 04:58:19.000 162 33379.82 398.63 2305.63 34.63 2012-06-10 04:58:19.000 162 33379.70 398.64 2305.63 34.63 2012-06-10 04:58:21.000 162 33379.71 398.68 2305.69 34.63 2012-06-10 04:58:22.000 162 33379.78 398.60 2305.66 34.63 2012-06-10 04:58:23.000 162 33379.76 398.62 2305.70 34.63 2012-06-10 04:58:24.000 162 33379.84 398.60 2305.62 34.63 2012-06-10 04:58:25.000 162 33379.85 398.66 2305.70 34.63 2012-06-10 04:58:26.000 162 33379.76 398.63 2305.66 34.63 2012-06-10 04:58:27.000 162 33379.78 398.63 2305.66 34.63 2012-06-10 04:58:28.000 162 33379.83 398.60 2305.74 34.63 2012-06-10 04:58:29.000 162 33379.64 398.62 2305.68 34.63 2012-06-10 04:58:30.000 162 33379.75 398.63 2305.66 34.63 2012-06-10 04:58:31.000 162 33379.97 398.58 2305.74 34.63 2012-06-10 04:58:32.000 162 33379.90 398.59 2305.69 34.63 2012-06-10 04:58:33.000 162 33379.77 398.65 2305.70 34.63 2012-06-10 04:58:34.000 162 33379.89 398.59 2305.66 34.63 2012-06-10 04:58:35.000 162 33379.81 398.65 2305.74 34.63 2012-06-10 04:58:36.000 162 33379.84 398.61 2305.65 34.63 2012-06-10 04:58:37.000 162 33379.75 398.63 2305.70 34.63 2012-06-10 04:58:38.000 162 33379.77 398.60 2305.74 34.63 2012-06-10 04:58:39.000 162 33379.80 398.63 2305.73 34.63 2012-06-10 04:58:40.000 162 33379.81 398.62 2305.58 34.63 2012-06-10 04:58:41.000 162 33379.83 398.63 2305.68 34.63 2012-06-10 04:58:42.000 162 33379.74 398.58 2305.70 34.63 2012-06-10 04:58:43.000 162 33379.87 398.68 2305.72 34.63 2012-06-10 04:58:44.000 162 33379.81 398.63 2305.67 34.63 2012-06-10 04:58:45.000 162 33379.87 398.61 2305.67 34.63 2012-06-10 04:58:46.000 162 33379.78 398.61 2305.64 34.63 2012-06-10 04:58:47.000 162 33379.89 398.64 2305.67 34.63 2012-06-10 04:58:48.000 162 33379.80 398.60 2305.65 34.63 2012-06-10 04:58:49.000 162 33379.86 398.62 2305.69 34.63 2012-06-10 04:58:50.000 162 33379.77 398.62 2305.66 34.63 2012-06-10 04:58:51.000 162 33379.92 398.59 2305.69 34.63 2012-06-10 04:58:52.000 162 33379.87 398.63 2305.74 34.63 2012-06-10 04:58:53.000 162 33379.83 398.62 2305.69 34.63 2012-06-10 04:58:54.000 162 33379.90 398.64 2305.72 34.63 2012-06-10 04:58:55.000 162 33379.90 398.65 2305.73 34.63 2012-06-10 04:58:56.000 162 33379.89 398.62 2305.73 34.63 2012-06-10 04:58:57.000 162 33379.92 398.63 2305.68 34.63 2012-06-10 04:58:58.000 162 33379.87 398.64 2305.72 34.63 2012-06-10 04:58:59.000 162 33379.94 398.61 2305.70 34.63 2012-06-10 04:59:00.000 162 33379.92 398.61 2305.69 34.63 2012-06-10 04:59:00.000 162 33379.78 398.69 2305.72 34.63 2012-06-10 04:59:02.000 162 33379.85 398.65 2305.70 34.63 2012-06-10 04:59:03.000 162 33379.89 398.66 2305.70 34.63 2012-06-10 04:59:04.000 162 33379.87 398.64 2305.69 34.63 2012-06-10 04:59:05.000 162 33379.92 398.64 2305.76 34.63 2012-06-10 04:59:06.000 162 33379.86 398.64 2305.74 34.63 2012-06-10 04:59:07.000 162 33379.87 398.65 2305.73 34.63 2012-06-10 04:59:08.000 162 33379.94 398.62 2305.74 34.63 2012-06-10 04:59:09.000 162 33379.92 398.65 2305.67 34.63 2012-06-10 04:59:10.000 162 33379.94 398.65 2305.78 34.63 2012-06-10 04:59:11.000 162 33379.92 398.65 2305.75 34.63 2012-06-10 04:59:12.000 162 33379.97 398.69 2305.71 34.63 2012-06-10 04:59:13.000 162 33379.87 398.69 2305.64 34.63 2012-06-10 04:59:13.000 162 33379.91 398.66 2305.64 34.63 2012-06-10 04:59:15.000 162 33379.87 398.62 2305.70 34.63 2012-06-10 04:59:16.000 162 33379.94 398.65 2305.76 34.63 2012-06-10 04:59:17.000 162 33379.94 398.66 2305.74 34.63 2012-06-10 04:59:18.000 162 33379.89 398.65 2305.69 34.63 2012-06-10 04:59:19.000 162 33379.90 398.69 2305.69 34.63 2012-06-10 04:59:20.000 162 33379.82 398.63 2305.67 34.63 2012-06-10 04:59:21.000 162 33379.80 398.67 2305.75 34.63 2012-06-10 04:59:22.000 162 33379.94 398.69 2305.76 34.63 2012-06-10 04:59:23.000 162 33379.91 398.65 2305.65 34.63 2012-06-10 04:59:24.000 162 33379.89 398.66 2305.67 34.63 2012-06-10 04:59:25.000 162 33379.93 398.68 2305.74 34.63 2012-06-10 04:59:26.000 162 33379.87 398.67 2305.72 34.63 2012-06-10 04:59:27.000 162 33379.96 398.69 2305.76 34.63 2012-06-10 04:59:28.000 162 33379.83 398.66 2305.83 34.63 2012-06-10 04:59:29.000 162 33379.86 398.68 2305.65 34.63 2012-06-10 04:59:30.000 162 33379.85 398.66 2305.72 34.63 2012-06-10 04:59:31.000 162 33380.00 398.70 2305.79 34.63 2012-06-10 04:59:32.000 162 33379.92 398.66 2305.74 34.63 2012-06-10 04:59:33.000 162 33379.91 398.71 2305.73 34.63 2012-06-10 04:59:34.000 162 33379.88 398.69 2305.69 34.63 2012-06-10 04:59:35.000 162 33379.97 398.67 2305.70 34.63 2012-06-10 04:59:36.000 162 33379.74 398.71 2305.65 34.63 2012-06-10 04:59:37.000 162 33379.81 398.69 2305.73 34.63 2012-06-10 04:59:38.000 162 33379.86 398.69 2305.69 34.63 2012-06-10 04:59:39.000 162 33379.89 398.67 2305.78 34.63 2012-06-10 04:59:40.000 162 33379.86 398.65 2305.78 34.63 2012-06-10 04:59:41.000 162 33379.85 398.70 2305.75 34.63 2012-06-10 04:59:42.000 162 33379.95 398.68 2305.70 34.63 2012-06-10 04:59:43.000 162 33379.96 398.68 2305.78 34.63 2012-06-10 04:59:44.000 162 33379.93 398.68 2305.80 34.63 2012-06-10 04:59:45.000 162 33379.86 398.65 2305.70 34.63 2012-06-10 04:59:46.000 162 33379.83 398.61 2305.77 34.63 2012-06-10 04:59:47.000 162 33379.89 398.68 2305.78 34.63 2012-06-10 04:59:48.000 162 33379.81 398.64 2305.85 34.63 2012-06-10 04:59:49.000 162 33379.96 398.69 2305.70 34.63 2012-06-10 04:59:50.000 162 33379.88 398.70 2305.71 34.63 2012-06-10 04:59:51.000 162 33379.86 398.72 2305.78 34.63 2012-06-10 04:59:52.000 162 33379.86 398.70 2305.76 34.63 2012-06-10 04:59:53.000 162 33379.84 398.67 2305.74 34.63 2012-06-10 04:59:54.000 162 33379.83 398.70 2305.75 34.63 2012-06-10 04:59:54.000 162 33379.80 398.68 2305.81 34.63 2012-06-10 04:59:56.000 162 33379.89 398.64 2305.79 34.63 2012-06-10 04:59:57.000 162 33379.83 398.70 2305.75 34.63 2012-06-10 04:59:58.000 162 33379.82 398.70 2305.79 34.63 2012-06-10 04:59:59.000 162 33379.85 398.69 2305.73 34.63 2012-06-10 05:00:00.000 162 33379.82 398.68 2305.74 34.63 2012-06-10 05:00:01.000 162 33379.89 398.73 2305.82 34.63 2012-06-10 05:00:02.000 162 33379.88 398.71 2305.80 34.63 2012-06-10 05:00:03.000 162 33379.87 398.73 2305.71 34.63 2012-06-10 05:00:04.000 162 33379.87 398.72 2305.73 34.63 2012-06-10 05:00:05.000 162 33379.90 398.69 2305.73 34.63 2012-06-10 05:00:06.000 162 33379.95 398.69 2305.76 34.63 2012-06-10 05:00:07.000 162 33379.77 398.67 2305.86 34.63 2012-06-10 05:00:07.000 162 33379.85 398.66 2305.84 34.63 2012-06-10 05:00:09.000 162 33379.72 398.69 2305.82 34.63 2012-06-10 05:00:10.000 162 33379.84 398.75 2305.77 34.63 2012-06-10 05:00:11.000 162 33379.80 398.69 2305.81 34.63 2012-06-10 05:00:12.000 162 33379.78 398.73 2305.78 34.63 2012-06-10 05:00:13.000 162 33379.88 398.71 2305.82 34.63 2012-06-10 05:00:14.000 162 33379.86 398.68 2305.76 34.63 2012-06-10 05:00:15.000 162 33379.87 398.71 2305.74 34.63 2012-06-10 05:00:16.000 162 33379.86 398.68 2305.79 34.63 2012-06-10 05:00:17.000 162 33379.86 398.70 2305.76 34.63 2012-06-10 05:00:18.000 162 33379.93 398.68 2305.78 34.63 2012-06-10 05:00:19.000 162 33379.86 398.69 2305.78 34.63 2012-06-10 05:00:20.000 162 33379.84 398.65 2305.74 34.63 2012-06-10 05:00:21.000 162 33379.89 398.75 2305.76 34.63 2012-06-10 05:00:22.000 162 33379.89 398.71 2305.84 34.63 2012-06-10 05:00:23.000 162 33379.87 398.74 2305.74 34.63 2012-06-10 05:00:24.000 162 33379.82 398.71 2305.81 34.63 2012-06-10 05:00:25.000 162 33379.88 398.69 2305.81 34.63 2012-06-10 05:00:26.000 162 33379.85 398.72 2305.82 34.63 2012-06-10 05:00:27.000 162 33379.78 398.75 2305.70 34.63 2012-06-10 05:00:28.000 162 33379.84 398.72 2305.78 34.63 2012-06-10 05:00:29.000 162 33379.81 398.70 2305.84 34.63 2012-06-10 05:00:30.000 162 33379.76 398.73 2305.82 34.63 2012-06-10 05:00:31.000 162 33379.87 398.72 2305.82 34.63 2012-06-10 05:00:32.000 162 33379.81 398.73 2305.80 34.63 2012-06-10 05:00:33.000 162 33379.80 398.72 2305.82 34.63 2012-06-10 05:00:34.000 162 33379.84 398.71 2305.77 34.63 2012-06-10 05:00:35.000 162 33379.89 398.70 2305.79 34.63 2012-06-10 05:00:36.000 162 33379.80 398.71 2305.87 34.63 2012-06-10 05:00:37.000 162 33379.76 398.73 2305.81 34.63 2012-06-10 05:00:38.000 162 33379.84 398.72 2305.84 34.63 2012-06-10 05:00:39.000 162 33379.75 398.75 2305.82 34.63 2012-06-10 05:00:40.000 162 33379.84 398.74 2305.76 34.63 2012-06-10 05:00:41.000 162 33379.80 398.75 2305.86 34.63 2012-06-10 05:00:42.000 162 33379.85 398.74 2305.80 34.63 2012-06-10 05:00:43.000 162 33379.78 398.79 2305.87 34.63 2012-06-10 05:00:44.000 162 33379.79 398.75 2305.85 34.63 2012-06-10 05:00:45.000 162 33379.84 398.74 2305.81 34.63 2012-06-10 05:00:46.000 162 33379.81 398.75 2305.74 34.63 2012-06-10 05:00:47.000 162 33379.86 398.74 2305.85 34.63 2012-06-10 05:00:48.000 162 33379.85 398.69 2305.81 34.63 2012-06-10 05:00:48.000 162 33379.95 398.76 2305.85 34.63 2012-06-10 05:00:50.000 162 33379.89 398.75 2305.78 34.63 2012-06-10 05:00:51.000 162 33379.87 398.73 2305.84 34.63 2012-06-10 05:00:52.000 162 33379.90 398.71 2305.86 34.63 2012-06-10 05:00:53.000 162 33379.83 398.73 2305.75 34.63 2012-06-10 05:00:54.000 162 33379.85 398.74 2305.76 34.63 2012-06-10 05:00:55.000 162 33379.83 398.71 2305.84 34.63 2012-06-10 05:00:56.000 162 33379.89 398.67 2305.95 34.63 2012-06-10 05:00:57.000 162 33379.89 398.72 2305.89 34.63 2012-06-10 05:00:58.000 162 33379.90 398.74 2305.83 34.63 2012-06-10 05:00:59.000 162 33379.83 398.77 2305.79 34.63 2012-06-10 05:01:00.000 162 33379.92 398.77 2305.86 34.63 2012-06-10 05:01:01.000 162 33379.99 398.74 2305.84 34.63 2012-06-10 05:01:01.000 162 33379.90 398.75 2305.83 34.63 2012-06-10 05:01:03.000 162 33379.93 398.78 2305.86 34.63 2012-06-10 05:01:04.000 162 33379.94 398.72 2305.84 34.63 2012-06-10 05:01:05.000 162 33379.93 398.76 2305.88 34.63 2012-06-10 05:01:06.000 162 33380.03 398.76 2305.84 34.63 2012-06-10 05:01:07.000 162 33379.84 398.71 2305.89 34.63 2012-06-10 05:01:08.000 162 33379.87 398.72 2305.89 34.63 2012-06-10 05:01:09.000 162 33379.94 398.74 2305.78 34.63 2012-06-10 05:01:10.000 162 33379.87 398.75 2305.83 34.63 2012-06-10 05:01:11.000 162 33379.94 398.73 2305.85 34.63 2012-06-10 05:01:12.000 162 33379.98 398.74 2305.85 34.63 2012-06-10 05:01:13.000 162 33379.93 398.72 2305.80 34.63 2012-06-10 05:01:14.000 162 33379.92 398.73 2305.76 34.63 2012-06-10 05:01:15.000 162 33379.87 398.71 2305.82 34.63 2012-06-10 05:01:16.000 162 33379.90 398.76 2305.85 34.63 2012-06-10 05:01:17.000 162 33379.96 398.71 2305.78 34.63 2012-06-10 05:01:18.000 162 33379.90 398.73 2305.84 34.63 2012-06-10 05:01:19.000 162 33380.05 398.72 2305.84 34.63 2012-06-10 05:01:20.000 162 33379.86 398.72 2305.84 34.63 2012-06-10 05:01:21.000 162 33379.97 398.73 2305.84 34.63 2012-06-10 05:01:22.000 162 33379.95 398.76 2305.92 34.63 2012-06-10 05:01:23.000 162 33379.92 398.74 2305.80 34.63 2012-06-10 05:01:24.000 162 33379.83 398.74 2305.84 34.63 2012-06-10 05:01:25.000 162 33379.89 398.77 2305.80 34.63 2012-06-10 05:01:26.000 162 33379.85 398.74 2305.73 34.63 2012-06-10 05:01:27.000 162 33379.95 398.72 2305.84 34.63 2012-06-10 05:01:28.000 162 33379.90 398.71 2305.70 34.63 2012-06-10 05:01:29.000 162 33379.84 398.72 2305.80 34.63 2012-06-10 05:01:30.000 162 33379.92 398.79 2305.86 34.63 2012-06-10 05:01:31.000 162 33379.90 398.74 2305.74 34.63 2012-06-10 05:01:32.000 162 33379.95 398.72 2305.72 34.63 2012-06-10 05:01:33.000 162 33379.92 398.73 2305.80 34.63 2012-06-10 05:01:34.000 162 33379.94 398.75 2305.79 34.63 2012-06-10 05:01:35.000 162 33379.96 398.76 2305.85 34.63 2012-06-10 05:01:36.000 162 33379.92 398.74 2305.84 34.63 2012-06-10 05:01:37.000 162 33380.08 398.71 2305.87 34.63 2012-06-10 05:01:38.000 162 33379.98 398.74 2305.85 34.63 2012-06-10 05:01:39.000 162 33379.92 398.73 2305.87 34.63 2012-06-10 05:01:40.000 162 33379.94 398.75 2305.84 34.63 2012-06-10 05:01:41.000 162 33379.92 398.77 2305.84 34.63 2012-06-10 05:01:42.000 162 33379.93 398.71 2305.82 34.63 2012-06-10 05:01:42.000 162 33380.02 398.73 2305.84 34.63 2012-06-10 05:01:44.000 162 33379.95 398.74 2305.89 34.63 2012-06-10 05:01:45.000 162 33379.90 398.73 2305.79 34.63 2012-06-10 05:01:46.000 162 33379.88 398.75 2305.84 34.63 2012-06-10 05:01:47.000 162 33379.89 398.72 2305.85 34.63 2012-06-10 05:01:48.000 162 33380.00 398.72 2305.86 34.63 2012-06-10 05:01:49.000 162 33379.81 398.69 2305.88 34.63 2012-06-10 05:01:50.000 162 33379.92 398.71 2305.76 34.63 2012-06-10 05:01:51.000 162 33379.95 398.75 2305.83 34.63 2012-06-10 05:01:52.000 162 33379.94 398.73 2305.90 34.63 2012-06-10 05:01:53.000 162 33379.93 398.70 2305.83 34.63 2012-06-10 05:01:54.000 162 33379.87 398.73 2305.74 34.63 2012-06-10 05:01:55.000 162 33379.91 398.73 2305.82 34.63 2012-06-10 05:01:55.000 162 33379.90 398.74 2305.82 34.63 2012-06-10 05:01:57.000 162 33379.94 398.77 2305.81 34.63 2012-06-10 05:01:58.000 162 33379.96 398.72 2305.73 34.63 2012-06-10 05:01:59.000 162 33380.00 398.77 2305.82 34.63 2012-06-10 05:02:00.000 162 33379.98 398.78 2305.79 34.63 2012-06-10 05:02:01.000 162 33379.96 398.72 2305.79 34.63 2012-06-10 05:02:02.000 162 33379.86 398.73 2305.76 34.63 2012-06-10 05:02:03.000 162 33379.84 398.77 2305.80 34.63 2012-06-10 05:02:04.000 162 33379.95 398.75 2305.84 34.63 2012-06-10 05:02:05.000 162 33380.00 398.75 2305.85 34.63 2012-06-10 05:02:06.000 162 33379.86 398.75 2305.82 34.63 2012-06-10 05:02:07.000 162 33379.98 398.71 2305.79 34.63 2012-06-10 05:02:08.000 162 33379.97 398.74 2305.80 34.63 2012-06-10 05:02:09.000 162 33380.06 398.74 2305.75 34.63 2012-06-10 05:02:10.000 162 33379.89 398.72 2305.76 34.63 2012-06-10 05:02:11.000 162 33379.92 398.73 2305.86 34.63 2012-06-10 05:02:12.000 162 33379.87 398.75 2305.88 34.63 2012-06-10 05:02:13.000 162 33380.08 398.70 2305.88 34.63 2012-06-10 05:02:14.000 162 33379.99 398.70 2305.83 34.63 2012-06-10 05:02:15.000 162 33380.01 398.73 2305.80 34.63 2012-06-10 05:02:16.000 162 33380.00 398.72 2305.82 34.63 2012-06-10 05:02:17.000 162 33379.93 398.75 2305.82 34.63 2012-06-10 05:02:18.000 162 33380.06 398.76 2305.83 34.63 2012-06-10 05:02:19.000 162 33379.99 398.79 2305.89 34.63 2012-06-10 05:02:20.000 162 33380.05 398.71 2305.84 34.63 2012-06-10 05:02:21.000 162 33379.96 398.75 2305.79 34.63 2012-06-10 05:02:22.000 162 33379.94 398.70 2305.77 34.63 2012-06-10 05:02:23.000 162 33380.02 398.70 2305.82 34.63 2012-06-10 05:02:24.000 162 33379.94 398.70 2305.85 34.63 2012-06-10 05:02:25.000 162 33380.05 398.74 2305.78 34.63 2012-06-10 05:02:26.000 162 33379.97 398.74 2305.80 34.63 2012-06-10 05:02:27.000 162 33380.02 398.73 2305.79 34.63 2012-06-10 05:02:28.000 162 33379.97 398.72 2305.79 34.63 2012-06-10 05:02:29.000 162 33379.94 398.75 2305.85 34.63 2012-06-10 05:02:30.000 162 33379.86 398.75 2305.95 34.63 2012-06-10 05:02:31.000 162 33379.98 398.71 2305.89 34.63 2012-06-10 05:02:32.000 162 33380.02 398.74 2305.85 34.63 2012-06-10 05:02:33.000 162 33379.89 398.71 2305.78 34.63 2012-06-10 05:02:34.000 162 33379.98 398.75 2305.76 34.63 2012-06-10 05:02:35.000 162 33379.99 398.75 2305.76 34.63 2012-06-10 05:02:36.000 162 33379.96 398.77 2305.84 34.63 2012-06-10 05:02:36.000 162 33379.97 398.73 2305.82 34.63 2012-06-10 05:02:38.000 162 33379.94 398.76 2305.85 34.63 2012-06-10 05:02:39.000 162 33379.92 398.76 2305.85 34.63 2012-06-10 05:02:40.000 162 33379.91 398.80 2305.81 34.63 2012-06-10 05:02:41.000 162 33379.97 398.70 2305.85 34.63 2012-06-10 05:02:42.000 162 33379.93 398.74 2305.84 34.63 2012-06-10 05:02:43.000 162 33379.96 398.77 2305.91 34.63 2012-06-10 05:02:44.000 162 33379.99 398.75 2305.82 34.63 2012-06-10 05:02:45.000 162 33379.96 398.80 2305.79 34.63 2012-06-10 05:02:46.000 162 33379.92 398.78 2305.79 34.63 2012-06-10 05:02:47.000 162 33379.92 398.78 2305.84 34.63 2012-06-10 05:02:48.000 162 33379.94 398.74 2305.81 34.63 2012-06-10 05:02:49.000 162 33380.01 398.80 2305.81 34.63 2012-06-10 05:02:49.000 162 33379.97 398.76 2305.84 34.63 2012-06-10 05:02:51.000 162 33379.92 398.79 2305.84 34.63 2012-06-10 05:02:52.000 162 33379.95 398.77 2305.85 34.63 2012-06-10 05:02:53.000 162 33379.86 398.79 2305.86 34.63 2012-06-10 05:02:54.000 162 33380.05 398.78 2305.82 34.63 2012-06-10 05:02:55.000 162 33380.07 398.76 2305.85 34.63 2012-06-10 05:02:56.000 162 33379.98 398.76 2305.79 34.63 2012-06-10 05:02:57.000 162 33379.97 398.77 2305.73 34.63 2012-06-10 05:02:58.000 162 33380.04 398.75 2305.84 34.63 2012-06-10 05:02:59.000 162 33379.97 398.71 2305.78 34.63 2012-06-10 05:03:00.000 162 33379.89 398.75 2305.75 34.63 2012-06-10 05:03:01.000 162 33380.02 398.78 2305.78 34.63 2012-06-10 05:03:02.000 162 33380.00 398.78 2305.82 34.63 2012-06-10 05:03:03.000 162 33379.96 398.73 2305.85 34.63 2012-06-10 05:03:04.000 162 33380.02 398.82 2305.79 34.63 2012-06-10 05:03:05.000 162 33379.96 398.78 2305.81 34.63 2012-06-10 05:03:06.000 162 33380.02 398.78 2305.81 34.63 2012-06-10 05:03:07.000 162 33379.99 398.74 2305.91 34.63 2012-06-10 05:03:08.000 162 33380.04 398.75 2305.79 34.63 2012-06-10 05:03:09.000 162 33379.97 398.75 2305.80 34.63 2012-06-10 05:03:10.000 162 33379.97 398.76 2305.70 34.63 2012-06-10 05:03:11.000 162 33380.07 398.72 2305.86 34.63 2012-06-10 05:03:12.000 162 33380.06 398.75 2305.80 34.63 2012-06-10 05:03:13.000 162 33380.04 398.76 2305.76 34.63 2012-06-10 05:03:14.000 162 33379.93 398.77 2305.73 34.63 2012-06-10 05:03:15.000 162 33379.94 398.75 2305.84 34.63 2012-06-10 05:03:16.000 162 33379.96 398.72 2305.86 34.63 2012-06-10 05:03:17.000 162 33379.99 398.72 2305.80 34.63 2012-06-10 05:03:18.000 162 33379.86 398.72 2305.88 34.63 2012-06-10 05:03:19.000 162 33380.14 398.76 2305.84 34.63 2012-06-10 05:03:20.000 162 33379.92 398.74 2305.88 34.63 2012-06-10 05:03:21.000 162 33380.02 398.75 2305.80 34.63 2012-06-10 05:03:22.000 162 33379.99 398.71 2305.78 34.63 2012-06-10 05:03:23.000 162 33379.92 398.73 2305.75 34.63 2012-06-10 05:03:24.000 162 33379.99 398.75 2305.88 34.63 2012-06-10 05:03:25.000 162 33380.06 398.73 2305.84 34.63 2012-06-10 05:03:26.000 162 33380.04 398.71 2305.86 34.63 2012-06-10 05:03:27.000 162 33380.02 398.75 2305.84 34.63 2012-06-10 05:03:28.000 162 33380.04 398.69 2305.80 34.63 2012-06-10 05:03:29.000 162 33379.96 398.78 2305.83 34.63 2012-06-10 05:03:30.000 162 33380.09 398.75 2305.88 34.63 2012-06-10 05:03:30.000 162 33379.97 398.74 2305.80 34.63 2012-06-10 05:03:32.000 162 33380.01 398.75 2305.80 34.63 2012-06-10 05:03:33.000 162 33379.99 398.74 2305.88 34.63 2012-06-10 05:03:34.000 162 33379.90 398.77 2305.86 34.63 2012-06-10 05:03:35.000 162 33380.04 398.78 2305.85 34.63 2012-06-10 05:03:36.000 162 33380.02 398.71 2305.79 34.63 2012-06-10 05:03:37.000 162 33379.94 398.76 2305.80 34.63 2012-06-10 05:03:38.000 162 33380.02 398.77 2305.78 34.63 2012-06-10 05:03:39.000 162 33380.06 398.71 2305.78 34.63 2012-06-10 05:03:40.000 162 33380.05 398.77 2305.73 34.63 2012-06-10 05:03:41.000 162 33380.05 398.77 2305.76 34.63 2012-06-10 05:03:42.000 162 33380.00 398.74 2305.75 34.63 2012-06-10 05:03:43.000 162 33380.08 398.80 2305.73 34.63 2012-06-10 05:03:43.000 162 33380.04 398.75 2305.73 34.63 2012-06-10 05:03:45.000 162 33379.94 398.74 2305.79 34.63 2012-06-10 05:03:46.000 162 33380.02 398.77 2305.80 34.63 2012-06-10 05:03:47.000 162 33380.02 398.75 2305.79 34.63 2012-06-10 05:03:48.000 162 33380.05 398.78 2305.72 34.63 2012-06-10 05:03:49.000 162 33380.11 398.77 2305.84 34.63 2012-06-10 05:03:50.000 162 33379.97 398.78 2305.83 34.63 2012-06-10 05:03:51.000 162 33380.08 398.80 2305.78 34.63 2012-06-10 05:03:52.000 162 33380.09 398.75 2305.73 34.63 2012-06-10 05:03:53.000 162 33380.03 398.79 2305.77 34.63 2012-06-10 05:03:54.000 162 33380.10 398.80 2305.82 34.63 2012-06-10 05:03:55.000 162 33380.01 398.75 2305.86 34.63 2012-06-10 05:03:56.000 162 33380.05 398.79 2305.85 34.63 2012-06-10 05:03:57.000 162 33380.01 398.80 2305.83 34.63 2012-06-10 05:03:58.000 162 33380.06 398.78 2305.84 34.63 2012-06-10 05:03:59.000 162 33380.09 398.78 2305.83 34.63 2012-06-10 05:04:00.000 162 33380.07 398.78 2305.75 34.63 2012-06-10 05:04:01.000 162 33380.12 398.79 2305.77 34.63 2012-06-10 05:04:02.000 162 33380.04 398.77 2305.74 34.63 2012-06-10 05:04:03.000 162 33380.09 398.79 2305.80 34.63 2012-06-10 05:04:04.000 162 33380.08 398.80 2305.83 34.63 2012-06-10 05:04:05.000 162 33380.11 398.75 2305.77 34.63 2012-06-10 05:04:06.000 162 33380.07 398.80 2305.74 34.63 2012-06-10 05:04:07.000 162 33379.99 398.78 2305.77 34.63 2012-06-10 05:04:08.000 162 33380.07 398.80 2305.76 34.63 2012-06-10 05:04:09.000 162 33380.11 398.82 2305.79 34.63 2012-06-10 05:04:10.000 162 33380.11 398.79 2305.82 34.63 2012-06-10 05:04:11.000 162 33380.02 398.77 2305.85 34.63 2012-06-10 05:04:12.000 162 33380.13 398.80 2305.79 34.63 2012-06-10 05:04:13.000 162 33380.16 398.79 2305.83 34.63 2012-06-10 05:04:14.000 162 33380.10 398.77 2305.85 34.63 2012-06-10 05:04:15.000 162 33380.07 398.78 2305.84 34.63 2012-06-10 05:04:16.000 162 33380.10 398.79 2305.82 34.63 2012-06-10 05:04:17.000 162 33380.05 398.77 2305.84 34.63 2012-06-10 05:04:18.000 162 33380.08 398.81 2305.74 34.63 2012-06-10 05:04:19.000 162 33380.04 398.81 2305.84 34.63 2012-06-10 05:04:20.000 162 33380.02 398.79 2305.77 34.63 2012-06-10 05:04:21.000 162 33380.09 398.79 2305.86 34.63 2012-06-10 05:04:22.000 162 33380.08 398.82 2305.78 34.63 2012-06-10 05:04:23.000 162 33380.02 398.76 2305.74 34.63 2012-06-10 05:04:24.000 162 33380.15 398.76 2305.80 34.63 2012-06-10 05:04:24.000 162 33379.96 398.80 2305.82 34.63 2012-06-10 05:04:26.000 162 33380.02 398.78 2305.82 34.63 2012-06-10 05:04:27.000 162 33380.09 398.85 2305.78 34.63 2012-06-10 05:04:28.000 162 33380.04 398.74 2305.80 34.63 2012-06-10 05:04:29.000 162 33379.94 398.76 2305.74 34.63 2012-06-10 05:04:30.000 162 33380.12 398.80 2305.75 34.63 2012-06-10 05:04:31.000 162 33380.17 398.78 2305.85 34.63 2012-06-10 05:04:32.000 162 33380.07 398.73 2305.80 34.63 2012-06-10 05:04:33.000 162 33380.12 398.80 2305.77 34.63 2012-06-10 05:04:34.000 162 33380.08 398.79 2305.73 34.63 2012-06-10 05:04:35.000 162 33380.03 398.81 2305.75 34.63 2012-06-10 05:04:36.000 162 33380.14 398.80 2305.86 34.63 2012-06-10 05:04:37.000 162 33380.10 398.81 2305.85 34.63 2012-06-10 05:04:37.000 162 33380.06 398.79 2305.84 34.63 2012-06-10 05:04:39.000 162 33380.05 398.76 2305.83 34.63 2012-06-10 05:04:40.000 162 33380.04 398.79 2305.85 34.63 2012-06-10 05:04:41.000 162 33380.09 398.79 2305.78 34.63 2012-06-10 05:04:42.000 162 33380.20 398.82 2305.87 34.63 2012-06-10 05:04:43.000 162 33380.09 398.84 2305.76 34.63 2012-06-10 05:04:44.000 162 33380.10 398.85 2305.79 34.63 2012-06-10 05:04:45.000 162 33380.09 398.82 2305.85 34.63 2012-06-10 05:04:46.000 162 33380.14 398.82 2305.84 34.63 2012-06-10 05:04:47.000 162 33380.11 398.82 2305.78 34.63 2012-06-10 05:04:48.000 162 33380.09 398.82 2305.79 34.63 2012-06-10 05:04:49.000 162 33380.14 398.83 2305.80 34.63 2012-06-10 05:04:50.000 162 33380.04 398.81 2305.87 34.63 2012-06-10 05:04:51.000 162 33380.08 398.83 2305.89 34.63 2012-06-10 05:04:52.000 162 33380.09 398.82 2305.84 34.63 2012-06-10 05:04:53.000 162 33380.12 398.83 2305.82 34.63 2012-06-10 05:04:54.000 162 33380.10 398.79 2305.82 34.63 2012-06-10 05:04:55.000 162 33380.07 398.80 2305.73 34.63 2012-06-10 05:04:56.000 162 33380.09 398.79 2305.73 34.63 2012-06-10 05:04:57.000 162 33380.13 398.78 2305.78 34.63 2012-06-10 05:04:58.000 162 33380.08 398.79 2305.79 34.63 2012-06-10 05:04:59.000 162 33380.06 398.81 2305.78 34.63 2012-06-10 05:05:00.000 162 33380.09 398.79 2305.79 34.63 2012-06-10 05:05:01.000 162 33380.17 398.78 2305.80 34.63 2012-06-10 05:05:02.000 162 33380.12 398.74 2305.76 34.63 2012-06-10 05:05:03.000 162 33380.14 398.84 2305.79 34.63 2012-06-10 05:05:04.000 162 33380.11 398.81 2305.79 34.63 2012-06-10 05:05:05.000 162 33380.11 398.81 2305.86 34.63 2012-06-10 05:05:06.000 162 33380.02 398.82 2305.86 34.63 2012-06-10 05:05:07.000 162 33380.15 398.81 2305.80 34.63 2012-06-10 05:05:08.000 162 33380.07 398.80 2305.74 34.63 2012-06-10 05:05:09.000 162 33380.13 398.80 2305.85 34.63 2012-06-10 05:05:10.000 162 33380.11 398.86 2305.77 34.63 2012-06-10 05:05:11.000 162 33380.08 398.78 2305.83 34.63 2012-06-10 05:05:12.000 162 33380.23 398.84 2305.80 34.63 2012-06-10 05:05:13.000 162 33380.11 398.86 2305.84 34.63 2012-06-10 05:05:14.000 162 33380.14 398.82 2305.84 34.63 2012-06-10 05:05:15.000 162 33380.18 398.82 2305.75 34.63 2012-06-10 05:05:16.000 162 33380.22 398.86 2305.74 34.63 2012-06-10 05:05:17.000 162 33380.13 398.81 2305.80 34.63 2012-06-10 05:05:18.000 162 33380.21 398.81 2305.80 34.63 2012-06-10 05:05:18.000 162 33380.17 398.80 2305.82 34.63 2012-06-10 05:05:20.000 162 33380.14 398.80 2305.73 34.63 2012-06-10 05:05:21.000 162 33380.18 398.81 2305.82 34.63 2012-06-10 05:05:22.000 162 33380.21 398.84 2305.78 34.63 2012-06-10 05:05:23.000 162 33380.25 398.88 2305.67 34.63 2012-06-10 05:05:24.000 162 33380.19 398.81 2305.80 34.63 2012-06-10 05:05:25.000 162 33380.18 398.84 2305.77 34.63 2012-06-10 05:05:26.000 162 33380.18 398.83 2305.78 34.63 2012-06-10 05:05:27.000 162 33380.21 398.87 2305.77 34.63 2012-06-10 05:05:28.000 162 33380.15 398.82 2305.84 34.63 2012-06-10 05:05:29.000 162 33380.21 398.83 2305.80 34.63 2012-06-10 05:05:30.000 162 33380.18 398.89 2305.78 34.63 2012-06-10 05:05:31.000 162 33380.20 398.86 2305.79 34.63 2012-06-10 05:05:31.000 162 33380.12 398.85 2305.82 34.63 2012-06-10 05:05:33.000 162 33380.23 398.86 2305.82 34.63 2012-06-10 05:05:34.000 162 33380.14 398.88 2305.76 34.63 2012-06-10 05:05:35.000 162 33380.17 398.83 2305.73 34.63 2012-06-10 05:05:36.000 162 33380.25 398.88 2305.74 34.63 2012-06-10 05:05:37.000 162 33380.12 398.88 2305.74 34.63 2012-06-10 05:05:38.000 162 33380.21 398.86 2305.74 34.63 2012-06-10 05:05:39.000 162 33380.24 398.86 2305.88 34.63 2012-06-10 05:05:40.000 162 33380.23 398.86 2305.84 34.63 2012-06-10 05:05:41.000 162 33380.14 398.86 2305.69 34.63 2012-06-10 05:05:42.000 162 33380.21 398.87 2305.82 34.63 2012-06-10 05:05:43.000 162 33380.20 398.87 2305.84 34.63 2012-06-10 05:05:44.000 162 33380.24 398.87 2305.85 34.63 2012-06-10 05:05:45.000 162 33380.31 398.89 2305.79 34.63 2012-06-10 05:05:46.000 162 33380.29 398.86 2305.78 34.63 2012-06-10 05:05:47.000 162 33380.35 398.89 2305.74 34.63 2012-06-10 05:05:48.000 162 33380.20 398.88 2305.72 34.63 2012-06-10 05:05:49.000 162 33380.25 398.90 2305.79 34.63 2012-06-10 05:05:50.000 162 33380.27 398.89 2305.81 34.63 2012-06-10 05:05:51.000 162 33380.25 398.87 2305.84 34.63 2012-06-10 05:05:52.000 162 33380.29 398.91 2305.69 34.63 2012-06-10 05:05:53.000 162 33380.33 398.88 2305.82 34.63 2012-06-10 05:05:54.000 162 33380.20 398.88 2305.80 34.63 2012-06-10 05:05:55.000 162 33380.35 398.92 2305.79 34.63 2012-06-10 05:05:56.000 162 33380.23 398.89 2305.76 34.63 2012-06-10 05:05:57.000 162 33380.26 398.86 2305.73 34.63 2012-06-10 05:05:58.000 162 33380.29 398.92 2305.77 34.63 2012-06-10 05:05:59.000 162 33380.37 398.90 2305.82 34.63 2012-06-10 05:06:00.000 162 33380.38 398.91 2305.76 34.63 2012-06-10 05:06:01.000 162 33380.38 398.89 2305.76 34.63 2012-06-10 05:06:02.000 162 33380.24 398.90 2305.77 34.63 2012-06-10 05:06:03.000 162 33380.30 398.86 2305.79 34.63 2012-06-10 05:06:04.000 162 33380.35 398.91 2305.72 34.63 2012-06-10 05:06:05.000 162 33380.25 398.85 2305.84 34.63 2012-06-10 05:06:06.000 162 33380.34 398.91 2305.79 34.63 2012-06-10 05:06:07.000 162 33380.35 398.89 2305.82 34.63 2012-06-10 05:06:08.000 162 33380.36 398.88 2305.80 34.63 2012-06-10 05:06:09.000 162 33380.34 398.89 2305.77 34.63 2012-06-10 05:06:10.000 162 33380.33 398.90 2305.84 34.63 2012-06-10 05:06:11.000 162 33380.33 398.86 2305.85 34.63 2012-06-10 05:06:12.000 162 33380.35 398.86 2305.88 34.63 2012-06-10 05:06:12.000 162 33380.46 398.93 2305.80 34.63 2012-06-10 05:06:14.000 162 33380.36 398.93 2305.75 34.63 2012-06-10 05:06:15.000 162 33380.39 398.92 2305.84 34.63 2012-06-10 05:06:16.000 162 33380.34 398.90 2305.71 34.63 2012-06-10 05:06:17.000 162 33380.35 398.89 2305.79 34.63 2012-06-10 05:06:18.000 162 33380.41 398.90 2305.81 34.63 2012-06-10 05:06:19.000 162 33380.45 398.94 2305.87 34.63 2012-06-10 05:06:20.000 162 33380.34 398.92 2305.77 34.63 2012-06-10 05:06:21.000 162 33380.41 398.94 2305.78 34.63 2012-06-10 05:06:22.000 162 33380.46 398.93 2305.79 34.63 2012-06-10 05:06:23.000 162 33380.48 398.88 2305.78 34.63 2012-06-10 05:06:24.000 162 33380.51 398.96 2305.74 34.63 2012-06-10 05:06:25.000 162 33380.43 398.91 2305.80 34.63 2012-06-10 05:06:25.000 162 33380.37 398.91 2305.69 34.63 2012-06-10 05:06:27.000 162 33380.49 398.90 2305.77 34.63 2012-06-10 05:06:28.000 162 33380.49 398.94 2305.76 34.63 2012-06-10 05:06:29.000 162 33380.55 398.89 2305.78 34.63 2012-06-10 05:06:30.000 162 33380.40 398.93 2305.78 34.63 2012-06-10 05:06:31.000 162 33380.54 398.92 2305.72 34.63 2012-06-10 05:06:32.000 162 33380.45 398.88 2305.72 34.63 2012-06-10 05:06:33.000 162 33380.44 398.89 2305.72 34.63 2012-06-10 05:06:34.000 162 33380.44 398.89 2305.79 34.63 2012-06-10 05:06:35.000 162 33380.51 398.91 2305.70 34.63 2012-06-10 05:06:36.000 162 33380.46 398.93 2305.78 34.63 2012-06-10 05:06:37.000 162 33380.45 398.92 2305.74 34.63 2012-06-10 05:06:38.000 162 33380.46 398.90 2305.76 34.63 2012-06-10 05:06:39.000 162 33380.43 398.91 2305.77 34.63 2012-06-10 05:06:40.000 162 33380.51 398.88 2305.76 34.63 2012-06-10 05:06:41.000 162 33380.51 398.91 2305.81 34.63 2012-06-10 05:06:42.000 162 33380.51 398.89 2305.72 34.63 2012-06-10 05:06:43.000 162 33380.43 398.92 2305.75 34.63 2012-06-10 05:06:44.000 162 33380.44 398.94 2305.72 34.63 2012-06-10 05:06:45.000 162 33380.52 398.96 2305.79 34.63 2012-06-10 05:06:46.000 162 33380.57 398.95 2305.76 34.63 2012-06-10 05:06:47.000 162 33380.46 398.89 2305.76 34.63 2012-06-10 05:06:48.000 162 33380.62 398.89 2305.69 34.63 2012-06-10 05:06:49.000 162 33380.49 398.92 2305.64 34.63 2012-06-10 05:06:50.000 162 33380.52 398.88 2305.70 34.63 2012-06-10 05:06:51.000 162 33380.61 398.94 2305.72 34.63 2012-06-10 05:06:52.000 162 33380.52 398.95 2305.68 34.63 2012-06-10 05:06:53.000 162 33380.49 398.93 2305.69 34.63 2012-06-10 05:06:54.000 162 33380.54 398.93 2305.74 34.63 2012-06-10 05:06:55.000 162 33380.65 398.93 2305.70 34.63 2012-06-10 05:06:56.000 162 33380.55 398.91 2305.72 34.63 2012-06-10 05:06:57.000 162 33380.57 398.95 2305.78 34.63 2012-06-10 05:06:58.000 162 33380.58 398.94 2305.66 34.63 2012-06-10 05:06:59.000 162 33380.58 398.96 2305.67 34.63 2012-06-10 05:07:00.000 162 33380.57 398.96 2305.80 34.63 2012-06-10 05:07:01.000 162 33380.52 398.97 2305.77 34.63 2012-06-10 05:07:02.000 162 33380.52 398.96 2305.76 34.63 2012-06-10 05:07:03.000 162 33380.57 398.97 2305.74 34.63 2012-06-10 05:07:04.000 162 33380.54 398.94 2305.72 34.63 2012-06-10 05:07:05.000 162 33380.63 398.97 2305.73 34.63 2012-06-10 05:07:06.000 162 33380.49 398.96 2305.76 34.63 2012-06-10 05:07:06.000 162 33380.57 398.91 2305.67 34.63 2012-06-10 05:07:08.000 162 33380.53 398.91 2305.72 34.63 2012-06-10 05:07:09.000 162 33380.62 398.94 2305.73 34.63 2012-06-10 05:07:10.000 162 33380.61 398.90 2305.73 34.63 2012-06-10 05:07:11.000 162 33380.57 398.96 2305.64 34.63 2012-06-10 05:07:12.000 162 33380.56 398.96 2305.75 34.63 2012-06-10 05:07:13.000 162 33380.59 398.96 2305.79 34.63 2012-06-10 05:07:14.000 162 33380.55 398.96 2305.72 34.63 2012-06-10 05:07:15.000 162 33380.56 398.99 2305.67 34.63 2012-06-10 05:07:16.000 162 33380.67 398.91 2305.74 34.63 2012-06-10 05:07:17.000 162 33380.57 398.95 2305.75 34.63 2012-06-10 05:07:18.000 162 33380.62 398.96 2305.78 34.63 2012-06-10 05:07:19.000 162 33380.55 399.00 2305.69 34.63 2012-06-10 05:07:19.000 162 33380.61 398.95 2305.67 34.63 2012-06-10 05:07:21.000 162 33380.58 398.93 2305.78 34.63 2012-06-10 05:07:22.000 162 33380.59 398.93 2305.70 34.63 2012-06-10 05:07:23.000 162 33380.60 398.91 2305.74 34.63 2012-06-10 05:07:24.000 162 33380.63 398.92 2305.65 34.63 2012-06-10 05:07:25.000 162 33380.58 398.94 2305.65 34.63 2012-06-10 05:07:26.000 162 33380.59 398.94 2305.63 34.63 2012-06-10 05:07:27.000 162 33380.60 398.94 2305.66 34.63 2012-06-10 05:07:28.000 162 33380.54 398.94 2305.72 34.63 2012-06-10 05:07:29.000 162 33380.53 398.95 2305.79 34.63 2012-06-10 05:07:30.000 162 33380.69 398.91 2305.63 34.63 2012-06-10 05:07:31.000 162 33380.54 398.93 2305.67 34.63 2012-06-10 05:07:32.000 162 33380.56 398.90 2305.64 34.63 2012-06-10 05:07:33.000 162 33380.61 398.94 2305.54 34.63 2012-06-10 05:07:34.000 162 33380.64 398.92 2305.69 34.63 2012-06-10 05:07:35.000 162 33380.64 398.94 2305.71 34.63 2012-06-10 05:07:36.000 162 33380.65 398.90 2305.72 34.63 2012-06-10 05:07:37.000 162 33380.63 398.94 2305.68 34.63 2012-06-10 05:07:38.000 162 33380.55 398.93 2305.72 34.63 2012-06-10 05:07:39.000 162 33380.66 398.89 2305.66 34.63 2012-06-10 05:07:40.000 162 33380.71 398.92 2305.72 34.63 2012-06-10 05:07:41.000 162 33380.64 398.89 2305.67 34.63 2012-06-10 05:07:42.000 162 33380.61 398.91 2305.69 34.63 2012-06-10 05:07:43.000 162 33380.65 398.91 2305.64 34.63 2012-06-10 05:07:44.000 162 33380.64 398.91 2305.64 34.63 2012-06-10 05:07:45.000 162 33380.63 398.90 2305.66 34.63 2012-06-10 05:07:46.000 162 33380.54 398.94 2305.72 34.63 2012-06-10 05:07:47.000 162 33380.55 398.95 2305.74 34.63 2012-06-10 05:07:48.000 162 33380.62 398.94 2305.70 34.63 2012-06-10 05:07:49.000 162 33380.68 398.92 2305.70 34.63 2012-06-10 05:07:50.000 162 33380.55 398.93 2305.67 34.63 2012-06-10 05:07:51.000 162 33380.60 398.95 2305.69 34.63 2012-06-10 05:07:52.000 162 33380.67 398.94 2305.66 34.63 2012-06-10 05:07:53.000 162 33380.63 398.92 2305.73 34.63 2012-06-10 05:07:54.000 162 33380.64 398.95 2305.70 34.63 2012-06-10 05:07:55.000 162 33380.75 398.94 2305.75 34.63 2012-06-10 05:07:56.000 162 33380.62 398.94 2305.70 34.63 2012-06-10 05:07:57.000 162 33380.62 398.91 2305.67 34.63 2012-06-10 05:07:58.000 162 33380.55 398.94 2305.75 34.63 2012-06-10 05:07:59.000 162 33380.67 398.92 2305.69 34.63 2012-06-10 05:08:00.000 162 33380.64 398.95 2305.69 34.63 2012-06-10 05:08:00.000 162 33380.70 398.94 2305.67 34.63 2012-06-10 05:08:02.000 162 33380.65 398.97 2305.63 34.63 2012-06-10 05:08:03.000 162 33380.79 398.95 2305.70 34.63 2012-06-10 05:08:04.000 162 33380.69 398.92 2305.86 34.63 2012-06-10 05:08:05.000 162 33380.71 398.95 2305.65 34.63 2012-06-10 05:08:06.000 162 33380.76 398.94 2305.66 34.63 2012-06-10 05:08:07.000 162 33380.62 398.96 2305.76 34.63 2012-06-10 05:08:08.000 162 33380.68 398.96 2305.64 34.63 2012-06-10 05:08:09.000 162 33380.74 398.98 2305.55 34.63 2012-06-10 05:08:10.000 162 33380.70 398.98 2305.68 34.63 2012-06-10 05:08:11.000 162 33380.78 398.96 2305.64 34.63 2012-06-10 05:08:12.000 162 33380.73 398.97 2305.67 34.63 2012-06-10 05:08:13.000 162 33380.79 398.96 2305.60 34.63 2012-06-10 05:08:13.000 162 33380.78 398.95 2305.66 34.63 2012-06-10 05:08:15.000 162 33380.76 398.98 2305.67 34.63 2012-06-10 05:08:16.000 162 33380.76 398.95 2305.67 34.63 2012-06-10 05:08:17.000 162 33380.76 398.96 2305.58 34.63 2012-06-10 05:08:18.000 162 33380.85 398.96 2305.69 34.63 2012-06-10 05:08:19.000 162 33380.76 398.95 2305.70 34.63 2012-06-10 05:08:20.000 162 33380.68 398.96 2305.69 34.63 2012-06-10 05:08:21.000 162 33380.80 398.95 2305.63 34.63 2012-06-10 05:08:22.000 162 33380.76 398.98 2305.66 34.63 2012-06-10 05:08:23.000 162 33380.81 398.93 2305.57 34.63 2012-06-10 05:08:24.000 162 33380.73 398.95 2305.66 34.63 2012-06-10 05:08:25.000 162 33380.74 398.94 2305.68 34.63 2012-06-10 05:08:26.000 162 33380.67 398.96 2305.73 34.63 2012-06-10 05:08:27.000 162 33380.83 398.95 2305.59 34.63 2012-06-10 05:08:28.000 162 33380.81 398.96 2305.69 34.63 2012-06-10 05:08:29.000 162 33380.77 398.97 2305.67 34.63 2012-06-10 05:08:30.000 162 33380.83 398.96 2305.58 34.63 2012-06-10 05:08:31.000 162 33380.79 398.94 2305.62 34.63 2012-06-10 05:08:32.000 162 33380.74 398.94 2305.65 34.63 2012-06-10 05:08:33.000 162 33380.77 398.92 2305.67 34.63 2012-06-10 05:08:34.000 162 33380.78 398.94 2305.60 34.63 2012-06-10 05:08:35.000 162 33380.73 398.94 2305.63 34.63 2012-06-10 05:08:36.000 162 33380.83 398.95 2305.68 34.63 2012-06-10 05:08:37.000 162 33380.84 398.96 2305.63 34.63 2012-06-10 05:08:38.000 162 33380.83 398.93 2305.59 34.63 2012-06-10 05:08:39.000 162 33380.89 399.00 2305.58 34.63 2012-06-10 05:08:40.000 162 33380.84 398.98 2305.67 34.63 2012-06-10 05:08:41.000 162 33380.79 398.95 2305.64 34.63 2012-06-10 05:08:42.000 162 33380.80 399.00 2305.65 34.63 2012-06-10 05:08:43.000 162 33380.89 398.96 2305.61 34.63 2012-06-10 05:08:44.000 162 33380.82 398.97 2305.63 34.63 2012-06-10 05:08:45.000 162 33380.77 398.96 2305.61 34.63 2012-06-10 05:08:46.000 162 33380.80 399.00 2305.60 34.63 2012-06-10 05:08:47.000 162 33380.71 398.96 2305.67 34.63 2012-06-10 05:08:48.000 162 33380.83 398.99 2305.67 34.63 2012-06-10 05:08:49.000 162 33380.82 398.96 2305.67 34.63 2012-06-10 05:08:50.000 162 33380.74 398.96 2305.67 34.63 2012-06-10 05:08:51.000 162 33380.80 398.96 2305.65 34.63 2012-06-10 05:08:52.000 162 33380.76 398.98 2305.69 34.63 2012-06-10 05:08:53.000 162 33380.80 398.95 2305.66 34.63 2012-06-10 05:08:54.000 162 33380.90 398.97 2305.55 34.63 2012-06-10 05:08:54.000 162 33380.80 398.98 2305.67 34.63 2012-06-10 05:08:56.000 162 33380.77 398.97 2305.64 34.63 2012-06-10 05:08:57.000 162 33380.85 398.98 2305.67 34.63 2012-06-10 05:08:58.000 162 33380.90 399.00 2305.64 34.63 2012-06-10 05:08:59.000 162 33380.91 398.98 2305.68 34.63 2012-06-10 05:09:00.000 162 33380.83 399.02 2305.61 34.63 2012-06-10 05:09:01.000 162 33380.76 399.01 2305.73 34.63 2012-06-10 05:09:02.000 162 33380.85 398.98 2305.64 34.63 2012-06-10 05:09:03.000 162 33380.87 398.96 2305.63 34.63 2012-06-10 05:09:04.000 162 33380.84 399.00 2305.67 34.63 2012-06-10 05:09:05.000 162 33380.82 399.01 2305.62 34.63 2012-06-10 05:09:06.000 162 33380.80 398.97 2305.70 34.63 2012-06-10 05:09:07.000 162 33380.87 399.00 2305.58 34.63 2012-06-10 05:09:07.000 162 33380.88 399.00 2305.56 34.63 2012-06-10 05:09:09.000 162 33380.80 399.01 2305.64 34.63 2012-06-10 05:09:10.000 162 33380.87 399.00 2305.66 34.63 2012-06-10 05:09:11.000 162 33380.91 399.02 2305.73 34.63 2012-06-10 05:09:12.000 162 33380.77 399.04 2305.71 34.63 2012-06-10 05:09:13.000 162 33380.79 399.00 2305.60 34.63 2012-06-10 05:09:14.000 162 33380.77 399.01 2305.57 34.63 2012-06-10 05:09:15.000 162 33380.79 399.00 2305.68 34.63 2012-06-10 05:09:16.000 162 33380.83 399.02 2305.66 34.63 2012-06-10 05:09:17.000 162 33380.89 399.03 2305.58 34.63 2012-06-10 05:09:18.000 162 33380.71 399.01 2305.64 34.63 2012-06-10 05:09:19.000 162 33380.90 399.03 2305.72 34.63 2012-06-10 05:09:20.000 162 33380.75 398.97 2305.66 34.63 2012-06-10 05:09:21.000 162 33380.83 399.01 2305.64 34.63 2012-06-10 05:09:22.000 162 33380.86 399.03 2305.66 34.63 2012-06-10 05:09:23.000 162 33380.88 398.94 2305.70 34.63 2012-06-10 05:09:24.000 162 33380.77 399.03 2305.60 34.63 2012-06-10 05:09:25.000 162 33380.82 399.02 2305.64 34.63 2012-06-10 05:09:26.000 162 33380.73 398.97 2305.66 34.63 2012-06-10 05:09:27.000 162 33380.83 399.02 2305.70 34.63 2012-06-10 05:09:28.000 162 33380.87 399.01 2305.71 34.63 2012-06-10 05:09:29.000 162 33380.77 399.06 2305.59 34.63 2012-06-10 05:09:30.000 162 33380.80 399.08 2305.69 34.63 2012-06-10 05:09:31.000 162 33380.86 399.05 2305.64 34.63 2012-06-10 05:09:32.000 162 33380.85 399.04 2305.73 34.63 2012-06-10 05:09:33.000 162 33380.88 399.00 2305.66 34.63 2012-06-10 05:09:34.000 162 33380.88 399.02 2305.64 34.63 2012-06-10 05:09:35.000 162 33380.76 399.02 2305.74 34.63 2012-06-10 05:09:36.000 162 33380.77 399.01 2305.69 34.63 2012-06-10 05:09:37.000 162 33380.98 399.02 2305.71 34.63 2012-06-10 05:09:38.000 162 33380.89 398.99 2305.67 34.63 2012-06-10 05:09:39.000 162 33380.86 399.00 2305.69 34.63 2012-06-10 05:09:40.000 162 33380.90 399.00 2305.61 34.63 2012-06-10 05:09:41.000 162 33380.88 399.08 2305.64 34.63 2012-06-10 05:09:42.000 162 33380.75 399.03 2305.66 34.63 2012-06-10 05:09:43.000 162 33380.88 399.04 2305.66 34.63 2012-06-10 05:09:44.000 162 33380.86 399.05 2305.69 34.63 2012-06-10 05:09:45.000 162 33380.87 399.01 2305.66 34.63 2012-06-10 05:09:46.000 162 33380.93 399.04 2305.64 34.63 2012-06-10 05:09:47.000 162 33380.85 399.06 2305.73 34.63 2012-06-10 05:09:48.000 162 33380.80 399.01 2305.66 34.63 2012-06-10 05:09:48.000 162 33381.02 399.06 2305.74 34.63 2012-06-10 05:09:50.000 162 33380.88 399.04 2305.71 34.63 2012-06-10 05:09:51.000 162 33380.84 399.06 2305.63 34.63 2012-06-10 05:09:52.000 162 33380.85 399.04 2305.61 34.63 2012-06-10 05:09:53.000 162 33380.93 399.06 2305.66 34.63 2012-06-10 05:09:54.000 162 33380.89 399.06 2305.67 34.63 2012-06-10 05:09:55.000 162 33380.82 399.06 2305.78 34.63 2012-06-10 05:09:56.000 162 33380.78 399.06 2305.70 34.63 2012-06-10 05:09:57.000 162 33380.87 399.11 2305.69 34.63 2012-06-10 05:09:58.000 162 33380.85 399.08 2305.71 34.63 2012-06-10 05:09:59.000 162 33380.79 399.06 2305.64 34.63 2012-06-10 05:10:00.000 162 33380.85 399.11 2305.66 34.63 2012-06-10 05:10:01.000 162 33380.83 399.06 2305.77 34.63 2012-06-10 05:10:01.000 162 33380.87 399.07 2305.72 34.63 2012-06-10 05:10:03.000 162 33380.83 399.06 2305.66 34.63 2012-06-10 05:10:04.000 162 33380.78 399.08 2305.75 34.63 2012-06-10 05:10:05.000 162 33380.77 399.06 2305.73 34.63 2012-06-10 05:10:06.000 162 33380.90 399.07 2305.73 34.63 2012-06-10 05:10:07.000 162 33380.92 399.09 2305.80 34.63 2012-06-10 05:10:08.000 162 33380.84 399.07 2305.74 34.63 2012-06-10 05:10:09.000 162 33380.89 399.12 2305.72 34.63 2012-06-10 05:10:10.000 162 33380.85 399.09 2305.63 34.63 2012-06-10 05:10:11.000 162 33380.80 399.03 2305.76 34.63 2012-06-10 05:10:12.000 162 33380.76 399.05 2305.68 34.63 2012-06-10 05:10:13.000 162 33380.92 399.10 2305.66 34.63 2012-06-10 05:10:14.000 162 33380.78 399.08 2305.65 34.63 2012-06-10 05:10:15.000 162 33380.86 399.09 2305.68 34.63 2012-06-10 05:10:16.000 162 33380.82 399.08 2305.77 34.63 2012-06-10 05:10:17.000 162 33380.85 399.09 2305.72 34.63 2012-06-10 05:10:18.000 162 33380.96 399.08 2305.74 34.63 2012-06-10 05:10:19.000 162 33380.73 399.10 2305.73 34.63 2012-06-10 05:10:20.000 162 33380.80 399.10 2305.72 34.63 2012-06-10 05:10:21.000 162 33380.79 399.11 2305.67 34.63 2012-06-10 05:10:22.000 162 33380.89 399.07 2305.75 34.63 2012-06-10 05:10:23.000 162 33380.87 399.11 2305.70 34.63 2012-06-10 05:10:24.000 162 33380.78 399.11 2305.69 34.63 2012-06-10 05:10:25.000 162 33380.84 399.11 2305.78 34.63 2012-06-10 05:10:26.000 162 33380.73 399.10 2305.79 34.63 2012-06-10 05:10:27.000 162 33380.80 399.13 2305.74 34.63 2012-06-10 05:10:28.000 162 33380.77 399.08 2305.69 34.63 2012-06-10 05:10:29.000 162 33380.69 399.13 2305.71 34.63 2012-06-10 05:10:30.000 162 33380.79 399.13 2305.75 34.63 2012-06-10 05:10:31.000 162 33380.77 399.12 2305.73 34.63 2012-06-10 05:10:32.000 162 33380.74 399.11 2305.76 34.63 2012-06-10 05:10:33.000 162 33380.72 399.15 2305.68 34.63 2012-06-10 05:10:34.000 162 33380.77 399.10 2305.73 34.63 2012-06-10 05:10:35.000 162 33380.77 399.15 2305.72 34.63 2012-06-10 05:10:36.000 162 33380.76 399.11 2305.78 34.63 2012-06-10 05:10:37.000 162 33380.82 399.11 2305.65 34.63 2012-06-10 05:10:38.000 162 33380.71 399.14 2305.65 34.63 2012-06-10 05:10:39.000 162 33380.73 399.12 2305.82 34.63 2012-06-10 05:10:40.000 162 33380.73 399.10 2305.70 34.63 2012-06-10 05:10:41.000 162 33380.76 399.09 2305.79 34.63 2012-06-10 05:10:42.000 162 33380.75 399.12 2305.74 34.63 2012-06-10 05:10:42.000 162 33380.70 399.14 2305.89 34.63 2012-06-10 05:10:44.000 162 33380.65 399.13 2305.77 34.63 2012-06-10 05:10:45.000 162 33380.70 399.09 2305.72 34.63 2012-06-10 05:10:46.000 162 33380.70 399.15 2305.84 34.63 2012-06-10 05:10:47.000 162 33380.64 399.15 2305.68 34.63 2012-06-10 05:10:48.000 162 33380.67 399.13 2305.72 34.63 2012-06-10 05:10:49.000 162 33380.70 399.11 2305.73 34.63 2012-06-10 05:10:50.000 162 33380.74 399.14 2305.82 34.63 2012-06-10 05:10:51.000 162 33380.67 399.15 2305.81 34.63 2012-06-10 05:10:52.000 162 33380.77 399.11 2305.69 34.63 2012-06-10 05:10:53.000 162 33380.74 399.15 2305.74 34.63 2012-06-10 05:10:54.000 162 33380.76 399.12 2305.70 34.63 2012-06-10 05:10:55.000 162 33380.61 399.15 2305.76 34.63 2012-06-10 05:10:55.000 162 33380.80 399.11 2305.72 34.63 2012-06-10 05:10:57.000 162 33380.81 399.13 2305.80 34.63 2012-06-10 05:10:58.000 162 33380.82 399.13 2305.74 34.63 2012-06-10 05:10:59.000 162 33380.74 399.13 2305.78 34.63 2012-06-10 05:11:00.000 162 33380.78 399.14 2305.74 34.63 2012-06-10 05:11:01.000 162 33380.79 399.13 2305.72 34.63 2012-06-10 05:11:02.000 162 33380.79 399.13 2305.79 34.63 2012-06-10 05:11:03.000 162 33380.73 399.12 2305.77 34.63 2012-06-10 05:11:04.000 162 33380.74 399.12 2305.70 34.63 2012-06-10 05:11:05.000 162 33380.78 399.18 2305.77 34.63 2012-06-10 05:11:06.000 162 33380.72 399.16 2305.70 34.63 2012-06-10 05:11:07.000 162 33380.85 399.15 2305.77 34.63 2012-06-10 05:11:08.000 162 33380.74 399.14 2305.70 34.63 2012-06-10 05:11:09.000 162 33380.69 399.15 2305.79 34.63 2012-06-10 05:11:10.000 162 33380.79 399.16 2305.78 34.63 2012-06-10 05:11:11.000 162 33380.74 399.11 2305.71 34.63 2012-06-10 05:11:12.000 162 33380.77 399.13 2305.67 34.63 2012-06-10 05:11:13.000 162 33380.74 399.16 2305.67 34.63 2012-06-10 05:11:14.000 162 33380.77 399.14 2305.74 34.63 2012-06-10 05:11:15.000 162 33380.72 399.15 2305.76 34.63 2012-06-10 05:11:16.000 162 33380.75 399.16 2305.67 34.63 2012-06-10 05:11:17.000 162 33380.76 399.13 2305.74 34.63 2012-06-10 05:11:18.000 162 33380.77 399.16 2305.80 34.63 2012-06-10 05:11:19.000 162 33380.80 399.17 2305.76 34.63 2012-06-10 05:11:20.000 162 33380.77 399.18 2305.73 34.63 2012-06-10 05:11:21.000 162 33380.70 399.17 2305.73 34.63 2012-06-10 05:11:22.000 162 33380.78 399.15 2305.73 34.63 2012-06-10 05:11:23.000 162 33380.82 399.19 2305.65 34.63 2012-06-10 05:11:24.000 162 33380.85 399.18 2305.69 34.63 2012-06-10 05:11:25.000 162 33380.74 399.15 2305.77 34.63 2012-06-10 05:11:26.000 162 33380.78 399.19 2305.76 34.63 2012-06-10 05:11:27.000 162 33380.80 399.19 2305.73 34.63 2012-06-10 05:11:28.000 162 33380.83 399.16 2305.78 34.63 2012-06-10 05:11:29.000 162 33380.85 399.15 2305.79 34.63 2012-06-10 05:11:30.000 162 33380.81 399.19 2305.70 34.63 2012-06-10 05:11:31.000 162 33380.80 399.18 2305.73 34.63 2012-06-10 05:11:32.000 162 33380.74 399.16 2305.79 34.63 2012-06-10 05:11:33.000 162 33380.75 399.16 2305.73 34.63 2012-06-10 05:11:34.000 162 33380.91 399.19 2305.71 34.63 2012-06-10 05:11:35.000 162 33380.82 399.21 2305.71 34.63 2012-06-10 05:11:36.000 162 33380.86 399.16 2305.74 34.63 2012-06-10 05:11:36.000 162 33380.86 399.17 2305.66 34.63 2012-06-10 05:11:38.000 162 33380.85 399.17 2305.66 34.63 2012-06-10 05:11:39.000 162 33380.81 399.16 2305.67 34.63 2012-06-10 05:11:40.000 162 33380.83 399.19 2305.67 34.63 2012-06-10 05:11:41.000 162 33380.78 399.18 2305.68 34.63 2012-06-10 05:11:42.000 162 33380.79 399.16 2305.67 34.63 2012-06-10 05:11:43.000 162 33380.74 399.16 2305.78 34.63 2012-06-10 05:11:44.000 162 33380.89 399.18 2305.69 34.63 2012-06-10 05:11:45.000 162 33380.82 399.19 2305.67 34.63 2012-06-10 05:11:46.000 162 33380.86 399.17 2305.69 34.63 2012-06-10 05:11:47.000 162 33380.78 399.17 2305.74 34.63 2012-06-10 05:11:48.000 162 33380.81 399.11 2305.68 34.63 2012-06-10 05:11:49.000 162 33380.82 399.18 2305.73 34.63 2012-06-10 05:11:49.000 162 33380.76 399.24 2305.67 34.63 2012-06-10 05:11:51.000 162 33380.80 399.17 2305.71 34.63 2012-06-10 05:11:52.000 162 33380.74 399.17 2305.75 34.63 2012-06-10 05:11:53.000 162 33380.76 399.15 2305.66 34.63 2012-06-10 05:11:54.000 162 33380.68 399.17 2305.73 34.63 2012-06-10 05:11:55.000 162 33380.86 399.20 2305.69 34.63 2012-06-10 05:11:56.000 162 33380.73 399.18 2305.70 34.63 2012-06-10 05:11:57.000 162 33380.77 399.12 2305.70 34.63 2012-06-10 05:11:58.000 162 33380.79 399.19 2305.78 34.63 2012-06-10 05:11:59.000 162 33380.81 399.19 2305.73 34.63 2012-06-10 05:12:00.000 162 33380.71 399.20 2305.74 34.63 2012-06-10 05:12:01.000 162 33380.83 399.19 2305.76 34.63 2012-06-10 05:12:02.000 162 33380.77 399.19 2305.70 34.63 2012-06-10 05:12:03.000 162 33380.76 399.21 2305.78 34.63 2012-06-10 05:12:04.000 162 33380.76 399.23 2305.76 34.63 2012-06-10 05:12:05.000 162 33380.70 399.18 2305.79 34.63 2012-06-10 05:12:06.000 162 33380.77 399.16 2305.67 34.63 2012-06-10 05:12:07.000 162 33380.71 399.19 2305.74 34.63 2012-06-10 05:12:08.000 162 33380.79 399.17 2305.79 34.63 2012-06-10 05:12:09.000 162 33380.77 399.17 2305.79 34.63 2012-06-10 05:12:10.000 162 33380.73 399.19 2305.74 34.63 2012-06-10 05:12:11.000 162 33380.77 399.15 2305.80 34.63 2012-06-10 05:12:12.000 162 33380.79 399.16 2305.69 34.63 2012-06-10 05:12:13.000 162 33380.75 399.18 2305.79 34.63 2012-06-10 05:12:14.000 162 33380.83 399.15 2305.72 34.63 2012-06-10 05:12:15.000 162 33380.70 399.16 2305.66 34.63 2012-06-10 05:12:16.000 162 33380.77 399.18 2305.78 34.63 2012-06-10 05:12:17.000 162 33380.67 399.12 2305.73 34.63 2012-06-10 05:12:18.000 162 33380.77 399.17 2305.73 34.63 2012-06-10 05:12:19.000 162 33380.67 399.14 2305.67 34.63 2012-06-10 05:12:20.000 162 33380.85 399.20 2305.80 34.63 2012-06-10 05:12:21.000 162 33380.81 399.17 2305.77 34.63 2012-06-10 05:12:22.000 162 33380.68 399.19 2305.69 34.63 2012-06-10 05:12:23.000 162 33380.71 399.18 2305.73 34.63 2012-06-10 05:12:24.000 162 33380.66 399.16 2305.75 34.63 2012-06-10 05:12:25.000 162 33380.72 399.17 2305.76 34.63 2012-06-10 05:12:26.000 162 33380.83 399.15 2305.82 34.63 2012-06-10 05:12:27.000 162 33380.74 399.15 2305.81 34.63 2012-06-10 05:12:28.000 162 33380.78 399.17 2305.76 34.63 2012-06-10 05:12:29.000 162 33380.79 399.19 2305.79 34.63 2012-06-10 05:12:30.000 162 33380.69 399.13 2305.79 34.63 2012-06-10 05:12:30.000 162 33380.73 399.17 2305.67 34.63 2012-06-10 05:12:32.000 162 33380.79 399.17 2305.70 34.63 2012-06-10 05:12:33.000 162 33380.70 399.17 2305.73 34.63 2012-06-10 05:12:34.000 162 33380.71 399.15 2305.68 34.63 2012-06-10 05:12:35.000 162 33380.77 399.19 2305.72 34.63 2012-06-10 05:12:36.000 162 33380.74 399.19 2305.71 34.63 2012-06-10 05:12:37.000 162 33380.75 399.17 2305.80 34.63 2012-06-10 05:12:38.000 162 33380.79 399.17 2305.74 34.63 2012-06-10 05:12:39.000 162 33380.80 399.15 2305.74 34.63 2012-06-10 05:12:40.000 162 33380.77 399.20 2305.72 34.63 2012-06-10 05:12:41.000 162 33380.77 399.14 2305.71 34.63 2012-06-10 05:12:42.000 162 33380.72 399.19 2305.68 34.63 2012-06-10 05:12:43.000 162 33380.86 399.15 2305.74 34.63 2012-06-10 05:12:43.000 162 33380.76 399.20 2305.65 34.63 2012-06-10 05:12:45.000 162 33380.83 399.17 2305.69 34.63 2012-06-10 05:12:46.000 162 33380.76 399.17 2305.69 34.63 2012-06-10 05:12:47.000 162 33380.73 399.20 2305.84 34.63 2012-06-10 05:12:48.000 162 33380.74 399.19 2305.74 34.63 2012-06-10 05:12:49.000 162 33380.80 399.18 2305.73 34.63 2012-06-10 05:12:50.000 162 33380.82 399.17 2305.71 34.63 2012-06-10 05:12:51.000 162 33380.76 399.17 2305.72 34.63 2012-06-10 05:12:52.000 162 33380.74 399.14 2305.69 34.63 2012-06-10 05:12:53.000 162 33380.80 399.21 2305.65 34.63 2012-06-10 05:12:54.000 162 33380.78 399.17 2305.67 34.63 2012-06-10 05:12:55.000 162 33380.79 399.20 2305.73 34.63 2012-06-10 05:12:56.000 162 33380.71 399.21 2305.74 34.63 2012-06-10 05:12:57.000 162 33380.75 399.20 2305.71 34.63 2012-06-10 05:12:58.000 162 33380.76 399.20 2305.79 34.63 2012-06-10 05:12:59.000 162 33380.74 399.15 2305.66 34.63 2012-06-10 05:13:00.000 162 33380.68 399.19 2305.73 34.63 2012-06-10 05:13:01.000 162 33380.73 399.14 2305.72 34.63 2012-06-10 05:13:02.000 162 33380.80 399.16 2305.63 34.63 2012-06-10 05:13:03.000 162 33380.76 399.17 2305.60 34.63 2012-06-10 05:13:04.000 162 33380.73 399.17 2305.61 34.63 2012-06-10 05:13:05.000 162 33380.83 399.22 2305.71 34.63 2012-06-10 05:13:06.000 162 33380.69 399.22 2305.68 34.63 2012-06-10 05:13:07.000 162 33380.79 399.21 2305.77 34.63 2012-06-10 05:13:08.000 162 33380.76 399.18 2305.70 34.63 2012-06-10 05:13:09.000 162 33380.71 399.18 2305.70 34.63 2012-06-10 05:13:10.000 162 33380.78 399.22 2305.74 34.63 2012-06-10 05:13:11.000 162 33380.77 399.15 2305.75 34.63 2012-06-10 05:13:12.000 162 33380.71 399.15 2305.74 34.63 2012-06-10 05:13:13.000 162 33380.79 399.15 2305.72 34.63 2012-06-10 05:13:14.000 162 33380.70 399.21 2305.76 34.63 2012-06-10 05:13:15.000 162 33380.74 399.20 2305.67 34.63 2012-06-10 05:13:16.000 162 33380.75 399.22 2305.74 34.63 2012-06-10 05:13:17.000 162 33380.77 399.21 2305.73 34.63 2012-06-10 05:13:18.000 162 33380.68 399.17 2305.73 34.63 2012-06-10 05:13:19.000 162 33380.79 399.17 2305.78 34.63 2012-06-10 05:13:20.000 162 33380.82 399.16 2305.73 34.63 2012-06-10 05:13:21.000 162 33380.78 399.14 2305.75 34.63 2012-06-10 05:13:22.000 162 33380.74 399.17 2305.70 34.63 2012-06-10 05:13:23.000 162 33380.72 399.21 2305.78 34.63 2012-06-10 05:13:24.000 162 33380.70 399.15 2305.73 34.63 2012-06-10 05:13:24.000 162 33380.71 399.17 2305.66 34.63 2012-06-10 05:13:26.000 162 33380.86 399.21 2305.72 34.63 2012-06-10 05:13:27.000 162 33380.78 399.19 2305.75 34.63 2012-06-10 05:13:28.000 162 33380.80 399.17 2305.67 34.63 2012-06-10 05:13:29.000 162 33380.71 399.16 2305.78 34.63 2012-06-10 05:13:30.000 162 33380.75 399.17 2305.73 34.63 2012-06-10 05:13:31.000 162 33380.68 399.17 2305.74 34.63 2012-06-10 05:13:32.000 162 33380.62 399.17 2305.76 34.63 2012-06-10 05:13:33.000 162 33380.72 399.17 2305.69 34.63 2012-06-10 05:13:34.000 162 33380.73 399.16 2305.73 34.62 2012-06-10 05:13:35.000 162 33380.72 399.16 2305.74 34.63 2012-06-10 05:13:36.000 162 33380.69 399.17 2305.70 34.63 2012-06-10 05:13:37.000 162 33380.65 399.16 2305.79 34.62 2012-06-10 05:13:37.000 162 33380.77 399.15 2305.78 34.62 2012-06-10 05:13:39.000 162 33380.62 399.12 2305.73 34.63 2012-06-10 05:13:40.000 162 33380.67 399.15 2305.69 34.63 2012-06-10 05:13:41.000 162 33380.64 399.13 2305.73 34.63 2012-06-10 05:13:42.000 162 33380.65 399.14 2305.78 34.62 2012-06-10 05:13:43.000 162 33380.68 399.16 2305.70 34.63 2012-06-10 05:13:44.000 162 33380.78 399.17 2305.72 34.62 2012-06-10 05:13:45.000 162 33380.70 399.19 2305.72 34.62 2012-06-10 05:13:46.000 162 33380.67 399.14 2305.74 34.63 2012-06-10 05:13:47.000 162 33380.70 399.17 2305.77 34.63 2012-06-10 05:13:48.000 162 33380.70 399.22 2305.83 34.63 2012-06-10 05:13:49.000 162 33380.57 399.21 2305.76 34.63 2012-06-10 05:13:50.000 162 33380.60 399.16 2305.75 34.63 2012-06-10 05:13:51.000 162 33380.62 399.14 2305.73 34.63 2012-06-10 05:13:52.000 162 33380.59 399.16 2305.77 34.62 2012-06-10 05:13:53.000 162 33380.64 399.19 2305.73 34.62 2012-06-10 05:13:54.000 162 33380.55 399.21 2305.79 34.63 2012-06-10 05:13:55.000 162 33380.67 399.20 2305.78 34.62 2012-06-10 05:13:56.000 162 33380.64 399.16 2305.78 34.62 2012-06-10 05:13:57.000 162 33380.65 399.17 2305.80 34.62 2012-06-10 05:13:58.000 162 33380.65 399.19 2305.72 34.62 2012-06-10 05:13:59.000 162 33380.63 399.16 2305.77 34.62 2012-06-10 05:14:00.000 162 33380.76 399.21 2305.63 34.62 2012-06-10 05:14:01.000 162 33380.65 399.21 2305.68 34.62 2012-06-10 05:14:02.000 162 33380.58 399.21 2305.70 34.62 2012-06-10 05:14:03.000 162 33380.65 399.19 2305.78 34.62 2012-06-10 05:14:04.000 162 33380.57 399.21 2305.73 34.62 2012-06-10 05:14:05.000 162 33380.60 399.19 2305.79 34.62 2012-06-10 05:14:06.000 162 33380.55 399.21 2305.80 34.62 2012-06-10 05:14:07.000 162 33380.67 399.20 2305.73 34.62 2012-06-10 05:14:08.000 162 33380.62 399.17 2305.80 34.62 2012-06-10 05:14:09.000 162 33380.62 399.20 2305.75 34.62 2012-06-10 05:14:10.000 162 33380.57 399.20 2305.82 34.63 2012-06-10 05:14:11.000 162 33380.54 399.16 2305.82 34.62 2012-06-10 05:14:12.000 162 33380.57 399.21 2305.70 34.62 2012-06-10 05:14:13.000 162 33380.57 399.16 2305.75 34.62 2012-06-10 05:14:14.000 162 33380.67 399.21 2305.78 34.62 2012-06-10 05:14:15.000 162 33380.51 399.20 2305.79 34.62 2012-06-10 05:14:16.000 162 33380.49 399.21 2305.76 34.62 2012-06-10 05:14:17.000 162 33380.46 399.19 2305.72 34.62 2012-06-10 05:14:18.000 162 33380.46 399.16 2305.78 34.62 2012-06-10 05:14:18.000 162 33380.56 399.20 2305.85 34.62 2012-06-10 05:14:20.000 162 33380.47 399.24 2305.82 34.63 2012-06-10 05:14:21.000 162 33380.47 399.25 2305.75 34.62 2012-06-10 05:14:22.000 162 33380.48 399.14 2305.80 34.62 2012-06-10 05:14:23.000 162 33380.46 399.19 2305.79 34.62 2012-06-10 05:14:24.000 162 33380.49 399.21 2305.82 34.62 2012-06-10 05:14:25.000 162 33380.41 399.17 2305.79 34.62 2012-06-10 05:14:26.000 162 33380.47 399.20 2305.77 34.63 2012-06-10 05:14:27.000 162 33380.51 399.20 2305.74 34.62 2012-06-10 05:14:28.000 162 33380.56 399.17 2305.81 34.62 2012-06-10 05:14:29.000 162 33380.43 399.18 2305.83 34.62 2012-06-10 05:14:30.000 162 33380.54 399.27 2305.85 34.62 2012-06-10 05:14:31.000 162 33380.47 399.20 2305.81 34.62 2012-06-10 05:14:31.000 162 33380.49 399.25 2305.67 34.62 2012-06-10 05:14:33.000 162 33380.43 399.23 2305.71 34.62 2012-06-10 05:14:34.000 162 33380.49 399.18 2305.84 34.62 2012-06-10 05:14:35.000 162 33380.57 399.19 2305.79 34.62 2012-06-10 05:14:36.000 162 33380.53 399.22 2305.78 34.62 2012-06-10 05:14:37.000 162 33380.40 399.18 2305.79 34.62 2012-06-10 05:14:38.000 162 33380.55 399.23 2305.80 34.62 2012-06-10 05:14:39.000 162 33380.55 399.24 2305.80 34.62 2012-06-10 05:14:40.000 162 33380.57 399.18 2305.84 34.62 2012-06-10 05:14:41.000 162 33380.54 399.20 2305.80 34.62 2012-06-10 05:14:42.000 162 33380.48 399.24 2305.85 34.62 2012-06-10 05:14:43.000 162 33380.54 399.21 2305.79 34.62 2012-06-10 05:14:44.000 162 33380.48 399.23 2305.81 34.62 2012-06-10 05:14:45.000 162 33380.52 399.19 2305.79 34.62 2012-06-10 05:14:46.000 162 33380.51 399.22 2305.84 34.62 2012-06-10 05:14:47.000 162 33380.52 399.22 2305.79 34.62 2012-06-10 05:14:48.000 162 33380.54 399.22 2305.85 34.62 2012-06-10 05:14:49.000 162 33380.55 399.21 2305.80 34.62 2012-06-10 05:14:50.000 162 33380.65 399.24 2305.80 34.62 2012-06-10 05:14:51.000 162 33380.59 399.23 2305.83 34.62 2012-06-10 05:14:52.000 162 33380.49 399.23 2305.77 34.62 2012-06-10 05:14:53.000 162 33380.59 399.19 2305.71 34.62 2012-06-10 05:14:54.000 162 33380.49 399.22 2305.86 34.62 2012-06-10 05:14:55.000 162 33380.58 399.24 2305.80 34.62 2012-06-10 05:14:56.000 162 33380.50 399.21 2305.82 34.62 2012-06-10 05:14:57.000 162 33380.60 399.23 2305.79 34.62 2012-06-10 05:14:58.000 162 33380.61 399.20 2305.82 34.62 2012-06-10 05:14:59.000 162 33380.56 399.20 2305.79 34.62 2012-06-10 05:15:00.000 162 33380.61 399.23 2305.73 34.62 2012-06-10 05:15:01.000 162 33380.68 399.23 2305.73 34.62 2012-06-10 05:15:02.000 162 33380.62 399.26 2305.82 34.62 2012-06-10 05:15:03.000 162 33380.65 399.23 2305.85 34.62 2012-06-10 05:15:04.000 162 33380.64 399.23 2305.81 34.62 2012-06-10 05:15:05.000 162 33380.62 399.21 2305.79 34.62 2012-06-10 05:15:06.000 162 33380.59 399.26 2305.72 34.62 2012-06-10 05:15:07.000 162 33380.56 399.24 2305.84 34.62 2012-06-10 05:15:08.000 162 33380.71 399.24 2305.74 34.62 2012-06-10 05:15:09.000 162 33380.63 399.24 2305.74 34.62 2012-06-10 05:15:10.000 162 33380.60 399.25 2305.76 34.62 2012-06-10 05:15:11.000 162 33380.66 399.24 2305.84 34.62 2012-06-10 05:15:12.000 162 33380.63 399.24 2305.80 34.62 2012-06-10 05:15:12.000 162 33380.69 399.22 2305.74 34.62 2012-06-10 05:15:14.000 162 33380.70 399.23 2305.81 34.62 2012-06-10 05:15:15.000 162 33380.59 399.22 2305.74 34.62 2012-06-10 05:15:16.000 162 33380.71 399.26 2305.76 34.62 2012-06-10 05:15:17.000 162 33380.61 399.22 2305.74 34.62 2012-06-10 05:15:18.000 162 33380.70 399.28 2305.80 34.62 2012-06-10 05:15:19.000 162 33380.65 399.25 2305.72 34.62 2012-06-10 05:15:20.000 162 33380.64 399.27 2305.73 34.62 2012-06-10 05:15:21.000 162 33380.64 399.26 2305.73 34.62 2012-06-10 05:15:22.000 162 33380.69 399.25 2305.78 34.62 2012-06-10 05:15:23.000 162 33380.73 399.25 2305.79 34.62 2012-06-10 05:15:24.000 162 33380.65 399.25 2305.73 34.62 2012-06-10 05:15:25.000 162 33380.74 399.22 2305.69 34.62 2012-06-10 05:15:25.000 162 33380.74 399.22 2305.74 34.62 2012-06-10 05:15:27.000 162 33380.73 399.24 2305.82 34.62 2012-06-10 05:15:28.000 162 33380.68 399.26 2305.79 34.62 2012-06-10 05:15:29.000 162 33380.71 399.29 2305.67 34.62 2012-06-10 05:15:30.000 162 33380.71 399.28 2305.80 34.62 2012-06-10 05:15:31.000 162 33380.67 399.25 2305.78 34.62 2012-06-10 05:15:32.000 162 33380.65 399.26 2305.79 34.62 2012-06-10 05:15:33.000 162 33380.70 399.27 2305.84 34.62 2012-06-10 05:15:34.000 162 33380.79 399.25 2305.75 34.62 2012-06-10 05:15:35.000 162 33380.73 399.25 2305.81 34.62 2012-06-10 05:15:36.000 162 33380.76 399.24 2305.74 34.62 2012-06-10 05:15:37.000 162 33380.73 399.26 2305.72 34.62 2012-06-10 05:15:38.000 162 33380.64 399.23 2305.70 34.62 2012-06-10 05:15:39.000 162 33380.81 399.21 2305.68 34.62 2012-06-10 05:15:40.000 162 33380.75 399.25 2305.70 34.62 2012-06-10 05:15:41.000 162 33380.72 399.24 2305.73 34.62 2012-06-10 05:15:42.000 162 33380.80 399.29 2305.74 34.62 2012-06-10 05:15:43.000 162 33380.74 399.23 2305.69 34.62 2012-06-10 05:15:44.000 162 33380.77 399.20 2305.73 34.62 2012-06-10 05:15:45.000 162 33380.74 399.20 2305.72 34.62 2012-06-10 05:15:46.000 162 33380.87 399.25 2305.73 34.62 2012-06-10 05:15:47.000 162 33380.83 399.19 2305.68 34.62 2012-06-10 05:15:48.000 162 33380.82 399.23 2305.75 34.62 2012-06-10 05:15:49.000 162 33380.86 399.28 2305.68 34.62 2012-06-10 05:15:50.000 162 33380.92 399.24 2305.71 34.62 2012-06-10 05:15:51.000 162 33380.88 399.23 2305.73 34.62 2012-06-10 05:15:52.000 162 33380.89 399.22 2305.70 34.62 2012-06-10 05:15:53.000 162 33380.87 399.21 2305.74 34.62 2012-06-10 05:15:54.000 162 33380.78 399.21 2305.64 34.62 2012-06-10 05:15:55.000 162 33381.01 399.27 2305.74 34.62 2012-06-10 05:15:56.000 162 33380.89 399.23 2305.65 34.62 2012-06-10 05:15:57.000 162 33380.93 399.20 2305.66 34.62 2012-06-10 05:15:58.000 162 33380.88 399.23 2305.67 34.62 2012-06-10 05:15:59.000 162 33380.97 399.25 2305.55 34.62 2012-06-10 05:16:00.000 162 33381.00 399.23 2305.65 34.62 2012-06-10 05:16:01.000 162 33380.90 399.23 2305.65 34.62 2012-06-10 05:16:02.000 162 33380.98 399.19 2305.60 34.62 2012-06-10 05:16:03.000 162 33380.96 399.23 2305.60 34.62 2012-06-10 05:16:04.000 162 33380.90 399.18 2305.63 34.62 2012-06-10 05:16:05.000 162 33381.01 399.22 2305.60 34.62 2012-06-10 05:16:06.000 162 33380.86 399.27 2305.64 34.62 2012-06-10 05:16:06.000 162 33380.94 399.27 2305.64 34.62 2012-06-10 05:16:08.000 162 33380.95 399.20 2305.69 34.62 2012-06-10 05:16:09.000 162 33380.90 399.21 2305.71 34.62 2012-06-10 05:16:10.000 162 33380.96 399.22 2305.55 34.62 2012-06-10 05:16:11.000 162 33380.89 399.26 2305.63 34.62 2012-06-10 05:16:12.000 162 33381.05 399.22 2305.55 34.62 2012-06-10 05:16:13.000 162 33380.93 399.24 2305.58 34.62 2012-06-10 05:16:14.000 162 33380.99 399.23 2305.69 34.62 2012-06-10 05:16:15.000 162 33380.80 399.22 2305.63 34.62 2012-06-10 05:16:16.000 162 33380.95 399.21 2305.63 34.62 2012-06-10 05:16:17.000 162 33380.88 399.23 2305.77 34.62 2012-06-10 05:16:18.000 162 33380.91 399.18 2305.65 34.62 2012-06-10 05:16:19.000 162 33380.88 399.24 2305.65 34.62 2012-06-10 05:16:19.000 162 33380.94 399.21 2305.64 34.62 2012-06-10 05:16:21.000 162 33380.83 399.24 2305.57 34.62 2012-06-10 05:16:22.000 162 33380.89 399.23 2305.63 34.62 2012-06-10 05:16:23.000 162 33380.92 399.22 2305.66 34.62 2012-06-10 05:16:24.000 162 33380.94 399.20 2305.64 34.62 2012-06-10 05:16:25.000 162 33380.82 399.25 2305.66 34.62 2012-06-10 05:16:26.000 162 33380.85 399.18 2305.67 34.62 2012-06-10 05:16:27.000 162 33380.88 399.18 2305.61 34.62 2012-06-10 05:16:28.000 162 33380.82 399.23 2305.55 34.62 2012-06-10 05:16:29.000 162 33380.82 399.22 2305.57 34.62 2012-06-10 05:16:30.000 162 33380.93 399.19 2305.69 34.62 2012-06-10 05:16:31.000 162 33380.74 399.25 2305.68 34.62 2012-06-10 05:16:32.000 162 33380.83 399.18 2305.65 34.62 2012-06-10 05:16:33.000 162 33380.84 399.18 2305.58 34.62 2012-06-10 05:16:34.000 162 33380.88 399.21 2305.63 34.62 2012-06-10 05:16:35.000 162 33380.95 399.22 2305.67 34.62 2012-06-10 05:16:36.000 162 33381.05 399.18 2305.66 34.62 2012-06-10 05:16:37.000 162 33380.86 399.18 2305.64 34.62 2012-06-10 05:16:38.000 162 33380.95 399.16 2305.72 34.62 2012-06-10 05:16:39.000 162 33380.96 399.19 2305.66 34.62 2012-06-10 05:16:40.000 162 33380.88 399.18 2305.67 34.62 2012-06-10 05:16:41.000 162 33380.93 399.19 2305.63 34.62 2012-06-10 05:16:42.000 162 33380.96 399.17 2305.57 34.62 2012-06-10 05:16:43.000 162 33380.94 399.21 2305.61 34.62 2012-06-10 05:16:44.000 162 33380.92 399.13 2305.61 34.62 2012-06-10 05:16:45.000 162 33380.90 399.13 2305.60 34.62 2012-06-10 05:16:46.000 162 33381.04 399.19 2305.69 34.62 2012-06-10 05:16:47.000 162 33381.03 399.15 2305.55 34.62 2012-06-10 05:16:48.000 162 33380.94 399.17 2305.71 34.62 2012-06-10 05:16:49.000 162 33381.06 399.17 2305.63 34.62 2012-06-10 05:16:50.000 162 33381.00 399.19 2305.64 34.62 2012-06-10 05:16:51.000 162 33380.99 399.20 2305.60 34.62 2012-06-10 05:16:52.000 162 33381.08 399.24 2305.62 34.62 2012-06-10 05:16:53.000 162 33381.14 399.23 2305.58 34.62 2012-06-10 05:16:54.000 162 33381.05 399.19 2305.62 34.62 2012-06-10 05:16:55.000 162 33381.12 399.18 2305.67 34.62 2012-06-10 05:16:56.000 162 33381.08 399.21 2305.55 34.62 2012-06-10 05:16:57.000 162 33381.12 399.23 2305.55 34.62 2012-06-10 05:16:58.000 162 33381.12 399.22 2305.53 34.62 2012-06-10 05:16:59.000 162 33381.09 399.20 2305.60 34.62 2012-06-10 05:17:00.000 162 33381.02 399.21 2305.51 34.62 2012-06-10 05:17:00.000 162 33381.13 399.19 2305.55 34.63 2012-06-10 05:17:02.000 162 33381.11 399.19 2305.51 34.63 2012-06-10 05:17:03.000 162 33381.08 399.20 2305.55 34.63 2012-06-10 05:17:04.000 162 33381.09 399.20 2305.49 34.62 2012-06-10 05:17:05.000 162 33381.08 399.19 2305.55 34.62 2012-06-10 05:17:06.000 162 33381.10 399.21 2305.55 34.62 2012-06-10 05:17:07.000 162 33381.21 399.19 2305.48 34.62 2012-06-10 05:17:08.000 162 33381.15 399.19 2305.58 34.62 2012-06-10 05:17:09.000 162 33381.12 399.24 2305.55 34.62 2012-06-10 05:17:10.000 162 33381.23 399.19 2305.50 34.62 2012-06-10 05:17:11.000 162 33381.23 399.20 2305.54 34.62 2012-06-10 05:17:12.000 162 33381.22 399.16 2305.47 34.62 2012-06-10 05:17:13.000 162 33381.16 399.19 2305.60 34.62 2012-06-10 05:17:13.000 162 33381.15 399.11 2305.53 34.62 2012-06-10 05:17:15.000 162 33381.11 399.10 2305.48 34.62 2012-06-10 05:17:16.000 162 33381.27 399.20 2305.54 34.62 2012-06-10 05:17:17.000 162 33381.17 399.19 2305.58 34.62 2012-06-10 05:17:18.000 162 33381.15 399.14 2305.54 34.62 2012-06-10 05:17:19.000 162 33381.23 399.18 2305.64 34.62 2012-06-10 05:17:20.000 162 33381.24 399.18 2305.53 34.62 2012-06-10 05:17:21.000 162 33381.14 399.17 2305.51 34.62 2012-06-10 05:17:22.000 162 33381.25 399.16 2305.64 34.62 2012-06-10 05:17:23.000 162 33381.26 399.19 2305.50 34.63 2012-06-10 05:17:24.000 162 33381.21 399.18 2305.47 34.62 2012-06-10 05:17:25.000 162 33381.20 399.16 2305.61 34.62 2012-06-10 05:17:26.000 162 33381.20 399.17 2305.49 34.62 2012-06-10 05:17:27.000 162 33381.17 399.19 2305.47 34.62 2012-06-10 05:17:28.000 162 33381.27 399.14 2305.56 34.62 2012-06-10 05:17:29.000 162 33381.15 399.15 2305.55 34.62 2012-06-10 05:17:30.000 162 33381.04 399.17 2305.54 34.62 2012-06-10 05:17:31.000 162 33381.27 399.18 2305.49 34.62 2012-06-10 05:17:32.000 162 33381.35 399.17 2305.45 34.62 2012-06-10 05:17:33.000 162 33381.25 399.16 2305.53 34.62 2012-06-10 05:17:34.000 162 33381.34 399.15 2305.54 34.62 2012-06-10 05:17:35.000 162 33381.30 399.17 2305.51 34.62 2012-06-10 05:17:36.000 162 33381.21 399.18 2305.45 34.62 2012-06-10 05:17:37.000 162 33381.25 399.17 2305.53 34.62 2012-06-10 05:17:38.000 162 33381.25 399.17 2305.60 34.62 2012-06-10 05:17:39.000 162 33381.27 399.14 2305.54 34.62 2012-06-10 05:17:40.000 162 33381.30 399.11 2305.59 34.62 2012-06-10 05:17:41.000 162 33381.23 399.14 2305.53 34.62 2012-06-10 05:17:42.000 162 33381.29 399.14 2305.61 34.62 2012-06-10 05:17:43.000 162 33381.25 399.12 2305.51 34.62 2012-06-10 05:17:44.000 162 33381.29 399.16 2305.56 34.62 2012-06-10 05:17:45.000 162 33381.28 399.15 2305.61 34.62 2012-06-10 05:17:46.000 162 33381.29 399.12 2305.59 34.62 2012-06-10 05:17:47.000 162 33381.25 399.11 2305.55 34.62 2012-06-10 05:17:48.000 162 33381.26 399.12 2305.55 34.62 2012-06-10 05:17:49.000 162 33381.25 399.17 2305.57 34.62 2012-06-10 05:17:50.000 162 33381.33 399.13 2305.57 34.62 2012-06-10 05:17:51.000 162 33381.30 399.16 2305.51 34.62 2012-06-10 05:17:52.000 162 33381.28 399.12 2305.55 34.62 2012-06-10 05:17:53.000 162 33381.24 399.16 2305.49 34.62 2012-06-10 05:17:54.000 162 33381.29 399.15 2305.51 34.62 2012-06-10 05:17:54.000 162 33381.23 399.16 2305.52 34.62 2012-06-10 05:17:56.000 162 33381.29 399.14 2305.56 34.62 2012-06-10 05:17:57.000 162 33381.26 399.14 2305.53 34.62 2012-06-10 05:17:58.000 162 33381.32 399.18 2305.52 34.62 2012-06-10 05:17:59.000 162 33381.25 399.18 2305.47 34.62 2012-06-10 05:18:00.000 162 33381.28 399.11 2305.46 34.62 2012-06-10 05:18:01.000 162 33381.35 399.16 2305.60 34.62 2012-06-10 05:18:02.000 162 33381.26 399.15 2305.52 34.62 2012-06-10 05:18:03.000 162 33381.26 399.17 2305.45 34.62 2012-06-10 05:18:04.000 162 33381.36 399.20 2305.57 34.62 2012-06-10 05:18:05.000 162 33381.35 399.18 2305.51 34.62 2012-06-10 05:18:06.000 162 33381.26 399.17 2305.51 34.62 2012-06-10 05:18:07.000 162 33381.36 399.17 2305.58 34.62 2012-06-10 05:18:07.000 162 33381.27 399.18 2305.48 34.62 2012-06-10 05:18:09.000 162 33381.31 399.14 2305.49 34.62 2012-06-10 05:18:10.000 162 33381.32 399.13 2305.43 34.62 2012-06-10 05:18:11.000 162 33381.32 399.14 2305.54 34.62 2012-06-10 05:18:12.000 162 33381.32 399.20 2305.51 34.62 2012-06-10 05:18:13.000 162 33381.36 399.19 2305.47 34.62 2012-06-10 05:18:14.000 162 33381.32 399.16 2305.58 34.62 2012-06-10 05:18:15.000 162 33381.34 399.13 2305.58 34.62 2012-06-10 05:18:16.000 162 33381.36 399.19 2305.48 34.62 2012-06-10 05:18:17.000 162 33381.36 399.20 2305.50 34.62 2012-06-10 05:18:18.000 162 33381.36 399.14 2305.54 34.62 2012-06-10 05:18:19.000 162 33381.33 399.22 2305.51 34.62 2012-06-10 05:18:20.000 162 33381.42 399.20 2305.54 34.62 2012-06-10 05:18:21.000 162 33381.31 399.18 2305.55 34.62 2012-06-10 05:18:22.000 162 33381.34 399.21 2305.51 34.62 2012-06-10 05:18:23.000 162 33381.36 399.21 2305.46 34.62 2012-06-10 05:18:24.000 162 33381.38 399.20 2305.53 34.62 2012-06-10 05:18:25.000 162 33381.32 399.21 2305.51 34.62 2012-06-10 05:18:26.000 162 33381.38 399.20 2305.60 34.62 2012-06-10 05:18:27.000 162 33381.35 399.19 2305.58 34.62 2012-06-10 05:18:28.000 162 33381.38 399.19 2305.46 34.62 2012-06-10 05:18:29.000 162 33381.35 399.21 2305.59 34.62 2012-06-10 05:18:30.000 162 33381.27 399.22 2305.45 34.62 2012-06-10 05:18:31.000 162 33381.33 399.27 2305.53 34.62 2012-06-10 05:18:32.000 162 33381.25 399.23 2305.57 34.62 2012-06-10 05:18:33.000 162 33381.32 399.24 2305.54 34.62 2012-06-10 05:18:34.000 162 33381.35 399.24 2305.53 34.62 2012-06-10 05:18:35.000 162 33381.35 399.20 2305.54 34.62 2012-06-10 05:18:36.000 162 33381.30 399.23 2305.54 34.62 2012-06-10 05:18:37.000 162 33381.39 399.21 2305.45 34.62 2012-06-10 05:18:38.000 162 33381.38 399.24 2305.49 34.62 2012-06-10 05:18:39.000 162 33381.33 399.25 2305.49 34.62 2012-06-10 05:18:40.000 162 33381.30 399.20 2305.50 34.62 2012-06-10 05:18:41.000 162 33381.32 399.27 2305.58 34.62 2012-06-10 05:18:42.000 162 33381.29 399.19 2305.51 34.62 2012-06-10 05:18:43.000 162 33381.35 399.25 2305.52 34.62 2012-06-10 05:18:44.000 162 33381.36 399.29 2305.55 34.62 2012-06-10 05:18:45.000 162 33381.27 399.26 2305.50 34.62 2012-06-10 05:18:46.000 162 33381.27 399.28 2305.66 34.62 2012-06-10 05:18:47.000 162 33381.32 399.24 2305.58 34.62 2012-06-10 05:18:48.000 162 33381.26 399.28 2305.60 34.62 2012-06-10 05:18:48.000 162 33381.19 399.30 2305.56 34.62 2012-06-10 05:18:50.000 162 33381.19 399.24 2305.61 34.62 2012-06-10 05:18:51.000 162 33381.21 399.27 2305.62 34.62 2012-06-10 05:18:52.000 162 33381.21 399.25 2305.60 34.62 2012-06-10 05:18:53.000 162 33381.27 399.26 2305.55 34.62 2012-06-10 05:18:54.000 162 33381.19 399.28 2305.64 34.62 2012-06-10 05:18:55.000 162 33381.25 399.26 2305.60 34.62 2012-06-10 05:18:56.000 162 33381.22 399.30 2305.57 34.62 2012-06-10 05:18:57.000 162 33381.18 399.29 2305.57 34.62 2012-06-10 05:18:58.000 162 33381.26 399.27 2305.63 34.62 2012-06-10 05:18:59.000 162 33381.21 399.29 2305.58 34.62 2012-06-10 05:19:00.000 162 33381.20 399.30 2305.60 34.62 2012-06-10 05:19:01.000 162 33381.08 399.27 2305.56 34.62 2012-06-10 05:19:01.000 162 33381.12 399.29 2305.63 34.62 2012-06-10 05:19:03.000 162 33381.17 399.26 2305.66 34.62 2012-06-10 05:19:04.000 162 33381.19 399.28 2305.62 34.62 2012-06-10 05:19:05.000 162 33381.13 399.30 2305.70 34.62 2012-06-10 05:19:06.000 162 33381.07 399.26 2305.66 34.62 2012-06-10 05:19:07.000 162 33381.23 399.28 2305.65 34.62 2012-06-10 05:19:08.000 162 33381.15 399.32 2305.72 34.62 2012-06-10 05:19:09.000 162 33381.19 399.27 2305.70 34.62 2012-06-10 05:19:10.000 162 33381.11 399.32 2305.65 34.62 2012-06-10 05:19:11.000 162 33381.21 399.28 2305.66 34.62 2012-06-10 05:19:12.000 162 33381.19 399.31 2305.64 34.62 2012-06-10 05:19:13.000 162 33381.11 399.31 2305.69 34.62 2012-06-10 05:19:14.000 162 33381.25 399.34 2305.68 34.62 2012-06-10 05:19:15.000 162 33381.16 399.32 2305.63 34.62 2012-06-10 05:19:16.000 162 33381.16 399.31 2305.61 34.62 2012-06-10 05:19:17.000 162 33381.21 399.32 2305.64 34.62 2012-06-10 05:19:18.000 162 33381.19 399.28 2305.64 34.62 2012-06-10 05:19:19.000 162 33381.21 399.34 2305.67 34.62 2012-06-10 05:19:20.000 162 33381.20 399.36 2305.68 34.62 2012-06-10 05:19:21.000 162 33381.18 399.33 2305.68 34.62 2012-06-10 05:19:22.000 162 33381.18 399.34 2305.69 34.62 2012-06-10 05:19:23.000 162 33381.24 399.34 2305.67 34.62 2012-06-10 05:19:24.000 162 33381.26 399.35 2305.61 34.62 2012-06-10 05:19:25.000 162 33381.14 399.37 2305.69 34.62 2012-06-10 05:19:26.000 162 33381.27 399.38 2305.74 34.62 2012-06-10 05:19:27.000 162 33381.24 399.37 2305.71 34.62 2012-06-10 05:19:28.000 162 33381.26 399.33 2305.68 34.62 2012-06-10 05:19:29.000 162 33381.24 399.36 2305.65 34.62 2012-06-10 05:19:30.000 162 33381.21 399.38 2305.71 34.62 2012-06-10 05:19:31.000 162 33381.21 399.38 2305.67 34.62 2012-06-10 05:19:32.000 162 33381.17 399.35 2305.68 34.62 2012-06-10 05:19:33.000 162 33381.16 399.40 2305.67 34.62 2012-06-10 05:19:34.000 162 33381.20 399.38 2305.74 34.62 2012-06-10 05:19:35.000 162 33381.29 399.40 2305.79 34.62 2012-06-10 05:19:36.000 162 33381.20 399.41 2305.64 34.62 2012-06-10 05:19:37.000 162 33381.23 399.40 2305.70 34.62 2012-06-10 05:19:38.000 162 33381.25 399.42 2305.74 34.62 2012-06-10 05:19:39.000 162 33381.16 399.38 2305.70 34.62 2012-06-10 05:19:40.000 162 33381.21 399.42 2305.61 34.62 2012-06-10 05:19:41.000 162 33381.21 399.38 2305.66 34.62 2012-06-10 05:19:42.000 162 33381.15 399.40 2305.70 34.62 2012-06-10 05:19:42.000 162 33381.16 399.45 2305.76 34.62 2012-06-10 05:19:44.000 162 33381.26 399.46 2305.72 34.62 2012-06-10 05:19:45.000 162 33381.17 399.43 2305.75 34.62 2012-06-10 05:19:46.000 162 33381.15 399.46 2305.58 34.62 2012-06-10 05:19:47.000 162 33381.15 399.39 2305.64 34.62 2012-06-10 05:19:48.000 162 33381.11 399.39 2305.70 34.62 2012-06-10 05:19:49.000 162 33381.26 399.45 2305.76 34.63 2012-06-10 05:19:50.000 162 33381.12 399.42 2305.73 34.62 2012-06-10 05:19:51.000 162 33381.17 399.41 2305.70 34.62 2012-06-10 05:19:52.000 162 33381.11 399.41 2305.73 34.62 2012-06-10 05:19:53.000 162 33381.17 399.41 2305.69 34.62 2012-06-10 05:19:54.000 162 33381.20 399.45 2305.66 34.62 2012-06-10 05:19:55.000 162 33381.13 399.47 2305.69 34.62 2012-06-10 05:19:55.000 162 33381.18 399.44 2305.67 34.62 2012-06-10 05:19:57.000 162 33381.20 399.43 2305.69 34.62 2012-06-10 05:19:58.000 162 33381.11 399.42 2305.69 34.62 2012-06-10 05:19:59.000 162 33381.07 399.42 2305.68 34.62 2012-06-10 05:20:00.000 162 33381.10 399.46 2305.74 34.62 2012-06-10 05:20:01.000 162 33381.08 399.42 2305.70 34.62 2012-06-10 05:20:02.000 162 33381.10 399.46 2305.76 34.62 2012-06-10 05:20:03.000 162 33381.06 399.45 2305.78 34.62 2012-06-10 05:20:04.000 162 33381.08 399.46 2305.72 34.62 2012-06-10 05:20:05.000 162 33381.10 399.48 2305.70 34.62 2012-06-10 05:20:06.000 162 33381.02 399.49 2305.69 34.62 2012-06-10 05:20:07.000 162 33381.10 399.46 2305.62 34.62 2012-06-10 05:20:08.000 162 33381.01 399.44 2305.75 34.62 2012-06-10 05:20:09.000 162 33380.97 399.43 2305.73 34.62 2012-06-10 05:20:10.000 162 33381.01 399.48 2305.72 34.62 2012-06-10 05:20:11.000 162 33381.07 399.47 2305.74 34.62 2012-06-10 05:20:12.000 162 33380.93 399.43 2305.73 34.62 2012-06-10 05:20:13.000 162 33380.95 399.42 2305.77 34.62 2012-06-10 05:20:14.000 162 33380.98 399.46 2305.78 34.62 2012-06-10 05:20:15.000 162 33381.08 399.44 2305.79 34.62 2012-06-10 05:20:16.000 162 33380.95 399.44 2305.78 34.62 2012-06-10 05:20:17.000 162 33380.93 399.44 2305.70 34.62 2012-06-10 05:20:18.000 162 33380.92 399.43 2305.72 34.62 2012-06-10 05:20:19.000 162 33380.93 399.42 2305.79 34.62 2012-06-10 05:20:20.000 162 33380.88 399.46 2305.82 34.62 2012-06-10 05:20:21.000 162 33380.91 399.50 2305.89 34.62 2012-06-10 05:20:22.000 162 33380.88 399.47 2305.80 34.62 2012-06-10 05:20:23.000 162 33380.88 399.50 2305.75 34.62 2012-06-10 05:20:24.000 162 33380.81 399.41 2305.72 34.62 2012-06-10 05:20:25.000 162 33380.90 399.46 2305.73 34.62 2012-06-10 05:20:26.000 162 33380.83 399.44 2305.84 34.62 2012-06-10 05:20:27.000 162 33380.69 399.41 2305.79 34.62 2012-06-10 05:20:28.000 162 33380.83 399.39 2305.83 34.62 2012-06-10 05:20:29.000 162 33380.85 399.42 2305.79 34.62 2012-06-10 05:20:30.000 162 33380.88 399.42 2305.81 34.62 2012-06-10 05:20:31.000 162 33380.93 399.41 2305.81 34.62 2012-06-10 05:20:32.000 162 33380.75 399.38 2305.80 34.62 2012-06-10 05:20:33.000 162 33380.82 399.40 2305.76 34.62 2012-06-10 05:20:34.000 162 33380.73 399.42 2305.85 34.62 2012-06-10 05:20:35.000 162 33380.86 399.48 2305.87 34.62 2012-06-10 05:20:36.000 162 33380.71 399.47 2305.80 34.62 2012-06-10 05:20:36.000 162 33380.82 399.42 2305.96 34.62 2012-06-10 05:20:38.000 162 33380.67 399.40 2305.86 34.62 2012-06-10 05:20:39.000 162 33380.68 399.41 2305.88 34.62 2012-06-10 05:20:40.000 162 33380.80 399.45 2305.87 34.62 2012-06-10 05:20:41.000 162 33380.66 399.37 2305.79 34.62 2012-06-10 05:20:42.000 162 33380.67 399.43 2305.84 34.62 2012-06-10 05:20:43.000 162 33380.77 399.42 2305.92 34.62 2012-06-10 05:20:44.000 162 33380.72 399.43 2305.89 34.62 2012-06-10 05:20:45.000 162 33380.68 399.42 2305.86 34.62 2012-06-10 05:20:46.000 162 33380.70 399.41 2305.91 34.62 2012-06-10 05:20:47.000 162 33380.71 399.40 2305.93 34.62 2012-06-10 05:20:48.000 162 33380.57 399.42 2305.86 34.62 2012-06-10 05:20:49.000 162 33380.67 399.46 2305.97 34.62 2012-06-10 05:20:49.000 162 33380.74 399.44 2305.92 34.62 2012-06-10 05:20:51.000 162 33380.60 399.44 2305.90 34.62 2012-06-10 05:20:52.000 162 33380.62 399.43 2305.88 34.62 2012-06-10 05:20:53.000 162 33380.55 399.46 2305.89 34.62 2012-06-10 05:20:54.000 162 33380.64 399.41 2305.88 34.62 2012-06-10 05:20:55.000 162 33380.61 399.44 2305.86 34.62 2012-06-10 05:20:56.000 162 33380.54 399.43 2305.90 34.62 2012-06-10 05:20:57.000 162 33380.53 399.42 2305.85 34.62 2012-06-10 05:20:58.000 162 33380.61 399.42 2305.89 34.62 2012-06-10 05:20:59.000 162 33380.61 399.41 2305.91 34.62 2012-06-10 05:21:00.000 162 33380.49 399.42 2305.88 34.62 2012-06-10 05:21:01.000 162 33380.58 399.42 2305.87 34.62 2012-06-10 05:21:02.000 162 33380.49 399.42 2306.05 34.62 2012-06-10 05:21:03.000 162 33380.51 399.39 2305.96 34.62 2012-06-10 05:21:04.000 162 33380.51 399.42 2305.89 34.62 2012-06-10 05:21:05.000 162 33380.54 399.38 2305.94 34.62 2012-06-10 05:21:06.000 162 33380.65 399.45 2305.95 34.62 2012-06-10 05:21:07.000 162 33380.51 399.41 2306.00 34.62 2012-06-10 05:21:08.000 162 33380.57 399.39 2305.90 34.62 2012-06-10 05:21:09.000 162 33380.44 399.40 2305.88 34.62 2012-06-10 05:21:10.000 162 33380.52 399.37 2305.92 34.62 2012-06-10 05:21:11.000 162 33380.54 399.38 2305.91 34.62 2012-06-10 05:21:12.000 162 33380.51 399.39 2305.90 34.62 2012-06-10 05:21:13.000 162 33380.49 399.39 2305.92 34.62 2012-06-10 05:21:14.000 162 33380.56 399.38 2305.87 34.62 2012-06-10 05:21:15.000 162 33380.64 399.39 2305.94 34.62 2012-06-10 05:21:16.000 162 33380.60 399.41 2305.97 34.62 2012-06-10 05:21:17.000 162 33380.57 399.39 2306.03 34.62 2012-06-10 05:21:18.000 162 33380.46 399.40 2305.99 34.62 2012-06-10 05:21:19.000 162 33380.66 399.39 2305.90 34.62 2012-06-10 05:21:20.000 162 33380.54 399.38 2305.93 34.62 2012-06-10 05:21:21.000 162 33380.53 399.38 2305.86 34.62 2012-06-10 05:21:22.000 162 33380.55 399.42 2305.94 34.62 2012-06-10 05:21:23.000 162 33380.57 399.37 2305.98 34.62 2012-06-10 05:21:24.000 162 33380.46 399.39 2305.84 34.62 2012-06-10 05:21:25.000 162 33380.62 399.39 2305.92 34.62 2012-06-10 05:21:26.000 162 33380.55 399.42 2305.91 34.62 2012-06-10 05:21:27.000 162 33380.54 399.41 2305.90 34.62 2012-06-10 05:21:28.000 162 33380.57 399.41 2305.93 34.62 2012-06-10 05:21:29.000 162 33380.55 399.38 2305.91 34.62 2012-06-10 05:21:30.000 162 33380.46 399.43 2305.87 34.62 2012-06-10 05:21:30.000 162 33380.58 399.42 2305.96 34.62 2012-06-10 05:21:32.000 162 33380.60 399.43 2305.91 34.62 2012-06-10 05:21:33.000 162 33380.49 399.40 2305.89 34.62 2012-06-10 05:21:34.000 162 33380.59 399.39 2305.80 34.62 2012-06-10 05:21:35.000 162 33380.51 399.43 2305.94 34.62 2012-06-10 05:21:36.000 162 33380.53 399.41 2305.89 34.62 2012-06-10 05:21:37.000 162 33380.51 399.41 2305.90 34.62 2012-06-10 05:21:38.000 162 33380.55 399.45 2305.97 34.62 2012-06-10 05:21:39.000 162 33380.45 399.41 2306.01 34.62 2012-06-10 05:21:40.000 162 33380.46 399.43 2305.94 34.62 2012-06-10 05:21:41.000 162 33380.50 399.38 2305.85 34.62 2012-06-10 05:21:42.000 162 33380.52 399.44 2305.82 34.62 2012-06-10 05:21:43.000 162 33380.54 399.45 2305.99 34.62 2012-06-10 05:21:43.000 162 33380.44 399.42 2305.97 34.62 2012-06-10 05:21:45.000 162 33380.41 399.42 2305.94 34.62 2012-06-10 05:21:46.000 162 33380.53 399.44 2305.96 34.62 2012-06-10 05:21:47.000 162 33380.51 399.43 2305.85 34.62 2012-06-10 05:21:48.000 162 33380.54 399.40 2305.91 34.62 2012-06-10 05:21:49.000 162 33380.58 399.41 2305.92 34.62 2012-06-10 05:21:50.000 162 33380.52 399.48 2306.01 34.62 2012-06-10 05:21:51.000 162 33380.46 399.43 2305.97 34.62 2012-06-10 05:21:52.000 162 33380.51 399.42 2305.97 34.62 2012-06-10 05:21:53.000 162 33380.52 399.44 2305.91 34.62 2012-06-10 05:21:54.000 162 33380.50 399.45 2305.98 34.62 2012-06-10 05:21:55.000 162 33380.50 399.46 2305.93 34.62 2012-06-10 05:21:56.000 162 33380.48 399.44 2305.97 34.62 2012-06-10 05:21:57.000 162 33380.47 399.43 2305.94 34.62 2012-06-10 05:21:58.000 162 33380.51 399.43 2305.90 34.62 2012-06-10 05:21:59.000 162 33380.54 399.44 2305.94 34.62 2012-06-10 05:22:00.000 162 33380.54 399.38 2305.82 34.62 2012-06-10 05:22:01.000 162 33380.48 399.41 2305.95 34.62 2012-06-10 05:22:02.000 162 33380.49 399.41 2305.92 34.62 2012-06-10 05:22:03.000 162 33380.48 399.43 2305.93 34.62 2012-06-10 05:22:04.000 162 33380.47 399.45 2305.93 34.62 2012-06-10 05:22:05.000 162 33380.54 399.41 2305.92 34.62 2012-06-10 05:22:06.000 162 33380.55 399.36 2305.95 34.62 2012-06-10 05:22:07.000 162 33380.42 399.41 2305.91 34.62 2012-06-10 05:22:08.000 162 33380.49 399.46 2305.92 34.62 2012-06-10 05:22:09.000 162 33380.48 399.45 2305.94 34.62 2012-06-10 05:22:10.000 162 33380.52 399.45 2305.88 34.62 2012-06-10 05:22:11.000 162 33380.48 399.44 2305.91 34.62 2012-06-10 05:22:12.000 162 33380.43 399.46 2305.98 34.62 2012-06-10 05:22:13.000 162 33380.46 399.41 2305.93 34.62 2012-06-10 05:22:14.000 162 33380.46 399.45 2305.90 34.62 2012-06-10 05:22:15.000 162 33380.50 399.40 2305.90 34.62 2012-06-10 05:22:16.000 162 33380.48 399.44 2306.00 34.62 2012-06-10 05:22:17.000 162 33380.53 399.45 2306.00 34.62 2012-06-10 05:22:18.000 162 33380.55 399.45 2305.95 34.62 2012-06-10 05:22:19.000 162 33380.33 399.44 2305.97 34.62 2012-06-10 05:22:20.000 162 33380.51 399.41 2305.89 34.62 2012-06-10 05:22:21.000 162 33380.46 399.39 2305.88 34.62 2012-06-10 05:22:22.000 162 33380.42 399.44 2305.92 34.62 2012-06-10 05:22:23.000 162 33380.54 399.39 2306.01 34.62 2012-06-10 05:22:24.000 162 33380.43 399.38 2305.94 34.62 2012-06-10 05:22:24.000 162 33380.40 399.44 2306.01 34.62 2012-06-10 05:22:26.000 162 33380.45 399.43 2306.01 34.62 2012-06-10 05:22:27.000 162 33380.46 399.39 2305.92 34.62 2012-06-10 05:22:28.000 162 33380.49 399.42 2306.00 34.62 2012-06-10 05:22:29.000 162 33380.41 399.43 2306.01 34.62 2012-06-10 05:22:30.000 162 33380.34 399.38 2305.91 34.62 2012-06-10 05:22:31.000 162 33380.40 399.44 2305.93 34.62 2012-06-10 05:22:32.000 162 33380.40 399.42 2305.97 34.62 2012-06-10 05:22:33.000 162 33380.39 399.43 2305.92 34.62 2012-06-10 05:22:34.000 162 33380.40 399.43 2305.87 34.62 2012-06-10 05:22:35.000 162 33380.42 399.39 2305.93 34.62 2012-06-10 05:22:36.000 162 33380.43 399.44 2306.02 34.62 2012-06-10 05:22:37.000 162 33380.48 399.43 2305.98 34.62 2012-06-10 05:22:37.000 162 33380.39 399.43 2305.97 34.62 2012-06-10 05:22:39.000 162 33380.39 399.45 2305.92 34.62 2012-06-10 05:22:40.000 162 33380.43 399.45 2305.91 34.62 2012-06-10 05:22:41.000 162 33380.38 399.43 2305.91 34.62 2012-06-10 05:22:42.000 162 33380.33 399.40 2305.85 34.62 2012-06-10 05:22:43.000 162 33380.43 399.45 2305.94 34.62 2012-06-10 05:22:44.000 162 33380.43 399.44 2305.87 34.62 2012-06-10 05:22:45.000 162 33380.40 399.41 2305.91 34.62 2012-06-10 05:22:46.000 162 33380.43 399.42 2305.89 34.62 2012-06-10 05:22:47.000 162 33380.45 399.39 2305.95 34.62 2012-06-10 05:22:48.000 162 33380.38 399.46 2305.92 34.62 2012-06-10 05:22:49.000 162 33380.42 399.42 2305.85 34.62 2012-06-10 05:22:50.000 162 33380.40 399.40 2305.84 34.62 2012-06-10 05:22:51.000 162 33380.40 399.42 2305.86 34.62 2012-06-10 05:22:52.000 162 33380.33 399.40 2306.01 34.62 2012-06-10 05:22:53.000 162 33380.46 399.40 2306.00 34.62 2012-06-10 05:22:54.000 162 33380.40 399.38 2305.91 34.62 2012-06-10 05:22:55.000 162 33380.43 399.40 2305.96 34.62 2012-06-10 05:22:56.000 162 33380.35 399.41 2305.95 34.62 2012-06-10 05:22:57.000 162 33380.31 399.39 2305.96 34.62 2012-06-10 05:22:58.000 162 33380.43 399.37 2305.95 34.62 2012-06-10 05:22:59.000 162 33380.37 399.39 2305.84 34.62 2012-06-10 05:23:00.000 162 33380.42 399.39 2305.95 34.62 2012-06-10 05:23:01.000 162 33380.40 399.40 2306.01 34.62 2012-06-10 05:23:02.000 162 33380.48 399.39 2305.87 34.62 2012-06-10 05:23:03.000 162 33380.41 399.42 2305.85 34.62 2012-06-10 05:23:04.000 162 33380.47 399.42 2305.95 34.62 2012-06-10 05:23:05.000 162 33380.39 399.41 2305.92 34.62 2012-06-10 05:23:06.000 162 33380.32 399.40 2305.97 34.62 2012-06-10 05:23:07.000 162 33380.42 399.39 2305.94 34.62 2012-06-10 05:23:08.000 162 33380.43 399.37 2305.92 34.62 2012-06-10 05:23:09.000 162 33380.39 399.39 2305.98 34.62 2012-06-10 05:23:10.000 162 33380.45 399.43 2305.92 34.62 2012-06-10 05:23:11.000 162 33380.40 399.41 2305.90 34.62 2012-06-10 05:23:12.000 162 33380.38 399.38 2305.95 34.62 2012-06-10 05:23:13.000 162 33380.29 399.36 2305.97 34.62 2012-06-10 05:23:14.000 162 33380.46 399.37 2305.91 34.62 2012-06-10 05:23:15.000 162 33380.46 399.40 2305.91 34.62 2012-06-10 05:23:16.000 162 33380.38 399.39 2305.86 34.62 2012-06-10 05:23:17.000 162 33380.36 399.37 2305.88 34.62 2012-06-10 05:23:18.000 162 33380.42 399.39 2305.85 34.62 2012-06-10 05:23:18.000 162 33380.35 399.39 2305.96 34.62 2012-06-10 05:23:20.000 162 33380.36 399.43 2305.85 34.62 2012-06-10 05:23:21.000 162 33380.36 399.44 2305.78 34.62 2012-06-10 05:23:22.000 162 33380.49 399.43 2305.86 34.62 2012-06-10 05:23:23.000 162 33380.43 399.37 2305.97 34.62 2012-06-10 05:23:24.000 162 33380.33 399.41 2305.87 34.62 2012-06-10 05:23:25.000 162 33380.39 399.40 2305.96 34.62 2012-06-10 05:23:26.000 162 33380.36 399.41 2305.83 34.62 2012-06-10 05:23:27.000 162 33380.34 399.40 2305.88 34.62 2012-06-10 05:23:28.000 162 33380.36 399.41 2305.88 34.62 2012-06-10 05:23:29.000 162 33380.39 399.42 2305.86 34.62 2012-06-10 05:23:30.000 162 33380.38 399.36 2305.86 34.62 2012-06-10 05:23:31.000 162 33380.36 399.39 2305.80 34.62 2012-06-10 05:23:31.000 162 33380.39 399.42 2305.90 34.62 2012-06-10 05:23:33.000 162 33380.36 399.39 2305.90 34.62 2012-06-10 05:23:34.000 162 33380.38 399.42 2305.95 34.62 2012-06-10 05:23:35.000 162 33380.37 399.46 2305.85 34.62 2012-06-10 05:23:36.000 162 33380.27 399.42 2305.84 34.62 2012-06-10 05:23:37.000 162 33380.43 399.42 2305.85 34.62 2012-06-10 05:23:38.000 162 33380.40 399.46 2305.85 34.62 2012-06-10 05:23:39.000 162 33380.43 399.44 2305.86 34.62 2012-06-10 05:23:40.000 162 33380.33 399.45 2305.96 34.62 2012-06-10 05:23:41.000 162 33380.38 399.42 2305.82 34.62 2012-06-10 05:23:42.000 162 33380.35 399.37 2305.87 34.62 2012-06-10 05:23:43.000 162 33380.27 399.39 2305.98 34.62 2012-06-10 05:23:44.000 162 33380.48 399.42 2305.89 34.62 2012-06-10 05:23:45.000 162 33380.33 399.38 2305.86 34.62 2012-06-10 05:23:46.000 162 33380.43 399.42 2305.89 34.62 2012-06-10 05:23:47.000 162 33380.40 399.41 2305.87 34.62 2012-06-10 05:23:48.000 162 33380.38 399.44 2305.89 34.62 2012-06-10 05:23:49.000 162 33380.36 399.40 2305.84 34.62 2012-06-10 05:23:50.000 162 33380.41 399.37 2305.90 34.62 2012-06-10 05:23:51.000 162 33380.40 399.41 2305.78 34.62 2012-06-10 05:23:52.000 162 33380.33 399.44 2305.91 34.62 2012-06-10 05:23:53.000 162 33380.33 399.41 2305.82 34.62 2012-06-10 05:23:54.000 162 33380.36 399.44 2305.82 34.62 2012-06-10 05:23:55.000 162 33380.35 399.41 2305.78 34.62 2012-06-10 05:23:56.000 162 33380.38 399.42 2305.84 34.62 2012-06-10 05:23:57.000 162 33380.35 399.41 2305.84 34.62 2012-06-10 05:23:58.000 162 33380.33 399.44 2305.91 34.62 2012-06-10 05:23:59.000 162 33380.38 399.42 2305.89 34.62 2012-06-10 05:24:00.000 162 33380.34 399.44 2305.83 34.62 2012-06-10 05:24:01.000 162 33380.39 399.43 2305.86 34.62 2012-06-10 05:24:02.000 162 33380.39 399.41 2305.85 34.62 2012-06-10 05:24:03.000 162 33380.33 399.42 2305.83 34.62 2012-06-10 05:24:04.000 162 33380.31 399.44 2305.82 34.62 2012-06-10 05:24:05.000 162 33380.33 399.48 2305.87 34.62 2012-06-10 05:24:06.000 162 33380.38 399.43 2305.87 34.62 2012-06-10 05:24:07.000 162 33380.34 399.46 2305.85 34.62 2012-06-10 05:24:08.000 162 33380.30 399.46 2305.79 34.62 2012-06-10 05:24:09.000 162 33380.38 399.42 2305.81 34.62 2012-06-10 05:24:10.000 162 33380.34 399.47 2305.81 34.62 2012-06-10 05:24:11.000 162 33380.38 399.42 2305.86 34.62 2012-06-10 05:24:12.000 162 33380.36 399.46 2305.82 34.62 2012-06-10 05:24:12.000 162 33380.35 399.47 2305.82 34.62 2012-06-10 05:24:14.000 162 33380.40 399.44 2305.76 34.62 2012-06-10 05:24:15.000 162 33380.36 399.41 2305.80 34.62 2012-06-10 05:24:16.000 162 33380.35 399.48 2305.84 34.62 2012-06-10 05:24:17.000 162 33380.38 399.46 2305.88 34.62 2012-06-10 05:24:18.000 162 33380.34 399.46 2305.82 34.62 2012-06-10 05:24:19.000 162 33380.32 399.44 2305.86 34.62 2012-06-10 05:24:20.000 162 33380.38 399.45 2305.85 34.62 2012-06-10 05:24:21.000 162 33380.31 399.46 2305.86 34.62 2012-06-10 05:24:22.000 162 33380.22 399.50 2305.89 34.62 2012-06-10 05:24:23.000 162 33380.25 399.46 2305.85 34.62 2012-06-10 05:24:24.000 162 33380.20 399.51 2305.85 34.62 2012-06-10 05:24:25.000 162 33380.37 399.47 2305.82 34.62 2012-06-10 05:24:25.000 162 33380.29 399.48 2305.89 34.62 2012-06-10 05:24:27.000 162 33380.17 399.50 2305.85 34.62 2012-06-10 05:24:28.000 162 33380.27 399.48 2305.85 34.62 2012-06-10 05:24:29.000 162 33380.23 399.48 2305.91 34.62 2012-06-10 05:24:30.000 162 33380.25 399.45 2305.86 34.62 2012-06-10 05:24:31.000 162 33380.16 399.46 2305.95 34.62 2012-06-10 05:24:32.000 162 33380.29 399.47 2305.81 34.62 2012-06-10 05:24:33.000 162 33380.21 399.47 2305.86 34.62 2012-06-10 05:24:34.000 162 33380.20 399.44 2305.92 34.62 2012-06-10 05:24:35.000 162 33380.23 399.53 2305.89 34.62 2012-06-10 05:24:36.000 162 33380.19 399.47 2305.88 34.62 2012-06-10 05:24:37.000 162 33380.22 399.53 2305.85 34.62 2012-06-10 05:24:38.000 162 33380.16 399.48 2305.92 34.62 2012-06-10 05:24:39.000 162 33380.29 399.48 2305.95 34.62 2012-06-10 05:24:40.000 162 33380.21 399.45 2305.94 34.62 2012-06-10 05:24:41.000 162 33380.24 399.45 2305.91 34.62 2012-06-10 05:24:42.000 162 33380.16 399.47 2305.92 34.62 2012-06-10 05:24:43.000 162 33380.16 399.50 2305.91 34.62 2012-06-10 05:24:44.000 162 33380.18 399.50 2305.90 34.62 2012-06-10 05:24:45.000 162 33380.21 399.45 2305.91 34.62 2012-06-10 05:24:46.000 162 33380.19 399.46 2305.94 34.62 2012-06-10 05:24:47.000 162 33380.20 399.47 2305.94 34.62 2012-06-10 05:24:48.000 162 33380.19 399.45 2305.92 34.62 2012-06-10 05:24:49.000 162 33380.26 399.48 2305.87 34.62 2012-06-10 05:24:50.000 162 33380.14 399.46 2305.97 34.62 2012-06-10 05:24:51.000 162 33380.13 399.48 2305.98 34.62 2012-06-10 05:24:52.000 162 33380.23 399.46 2305.94 34.62 2012-06-10 05:24:53.000 162 33380.10 399.48 2306.00 34.62 2012-06-10 05:24:54.000 162 33380.04 399.47 2305.93 34.62 2012-06-10 05:24:55.000 162 33380.05 399.45 2305.89 34.62 2012-06-10 05:24:56.000 162 33380.18 399.51 2305.91 34.62 2012-06-10 05:24:57.000 162 33380.05 399.43 2306.02 34.62 2012-06-10 05:24:58.000 162 33380.00 399.45 2305.92 34.62 2012-06-10 05:24:59.000 162 33380.04 399.45 2305.95 34.62 2012-06-10 05:25:00.000 162 33380.05 399.48 2305.89 34.62 2012-06-10 05:25:01.000 162 33380.11 399.45 2305.98 34.62 2012-06-10 05:25:02.000 162 33380.00 399.45 2305.87 34.62 2012-06-10 05:25:03.000 162 33380.07 399.45 2305.95 34.62 2012-06-10 05:25:04.000 162 33380.06 399.45 2305.98 34.62 2012-06-10 05:25:05.000 162 33380.00 399.47 2305.92 34.62 2012-06-10 05:25:06.000 162 33380.08 399.46 2306.01 34.62 2012-06-10 05:25:06.000 162 33380.08 399.48 2305.98 34.62 2012-06-10 05:25:08.000 162 33380.06 399.47 2305.83 34.62 2012-06-10 05:25:09.000 162 33380.14 399.47 2305.99 34.62 2012-06-10 05:25:10.000 162 33380.11 399.50 2305.99 34.62 2012-06-10 05:25:11.000 162 33380.12 399.48 2305.94 34.62 2012-06-10 05:25:12.000 162 33380.18 399.47 2305.91 34.62 2012-06-10 05:25:13.000 162 33379.99 399.50 2305.84 34.62 2012-06-10 05:25:14.000 162 33380.14 399.51 2305.93 34.62 2012-06-10 05:25:15.000 162 33380.12 399.54 2305.94 34.62 2012-06-10 05:25:16.000 162 33380.10 399.52 2306.02 34.62 2012-06-10 05:25:17.000 162 33380.08 399.48 2305.89 34.62 2012-06-10 05:25:18.000 162 33380.16 399.52 2305.93 34.62 2012-06-10 05:25:19.000 162 33380.16 399.51 2306.00 34.62 2012-06-10 05:25:19.000 162 33380.12 399.48 2305.94 34.62 2012-06-10 05:25:21.000 162 33380.24 399.54 2305.97 34.62 2012-06-10 05:25:22.000 162 33380.15 399.53 2305.95 34.62 2012-06-10 05:25:23.000 162 33380.18 399.54 2305.87 34.62 2012-06-10 05:25:24.000 162 33380.21 399.53 2305.92 34.62 2012-06-10 05:25:25.000 162 33380.24 399.49 2305.96 34.62 2012-06-10 05:25:26.000 162 33380.28 399.50 2305.94 34.62 2012-06-10 05:25:27.000 162 33380.32 399.54 2305.92 34.62 2012-06-10 05:25:28.000 162 33380.33 399.53 2305.92 34.62 2012-06-10 05:25:29.000 162 33380.36 399.54 2305.89 34.62 2012-06-10 05:25:30.000 162 33380.35 399.56 2305.92 34.62 2012-06-10 05:25:31.000 162 33380.37 399.53 2305.86 34.62 2012-06-10 05:25:32.000 162 33380.30 399.55 2305.97 34.62 2012-06-10 05:25:33.000 162 33380.48 399.56 2305.91 34.62 2012-06-10 05:25:34.000 162 33380.38 399.55 2305.93 34.62 2012-06-10 05:25:35.000 162 33380.40 399.58 2305.91 34.62 2012-06-10 05:25:36.000 162 33380.39 399.58 2305.90 34.62 2012-06-10 05:25:37.000 162 33380.42 399.56 2305.88 34.62 2012-06-10 05:25:38.000 162 33380.49 399.60 2305.91 34.62 2012-06-10 05:25:39.000 162 33380.41 399.57 2305.85 34.62 2012-06-10 05:25:40.000 162 33380.39 399.56 2305.81 34.62 2012-06-10 05:25:41.000 162 33380.40 399.58 2305.85 34.62 2012-06-10 05:25:42.000 162 33380.48 399.57 2305.85 34.62 2012-06-10 05:25:43.000 162 33380.54 399.60 2305.85 34.62 2012-06-10 05:25:44.000 162 33380.43 399.58 2305.89 34.62 2012-06-10 05:25:45.000 162 33380.56 399.61 2305.84 34.62 2012-06-10 05:25:46.000 162 33380.51 399.59 2305.83 34.62 2012-06-10 05:25:47.000 162 33380.55 399.62 2305.87 34.62 2012-06-10 05:25:48.000 162 33380.57 399.58 2305.81 34.62 2012-06-10 05:25:49.000 162 33380.50 399.62 2305.78 34.62 2012-06-10 05:25:50.000 162 33380.56 399.61 2305.86 34.62 2012-06-10 05:25:51.000 162 33380.51 399.68 2305.78 34.62 2012-06-10 05:25:52.000 162 33380.55 399.67 2305.76 34.62 2012-06-10 05:25:53.000 162 33380.54 399.60 2305.80 34.62 2012-06-10 05:25:54.000 162 33380.67 399.65 2305.84 34.62 2012-06-10 05:25:55.000 162 33380.64 399.65 2305.72 34.62 2012-06-10 05:25:56.000 162 33380.51 399.62 2305.85 34.62 2012-06-10 05:25:57.000 162 33380.73 399.67 2305.85 34.62 2012-06-10 05:25:58.000 162 33380.60 399.68 2305.83 34.62 2012-06-10 05:25:59.000 162 33380.57 399.62 2305.74 34.62 2012-06-10 05:26:00.000 162 33380.55 399.66 2305.85 34.62 2012-06-10 05:26:00.000 162 33380.61 399.66 2305.80 34.62 2012-06-10 05:26:02.000 162 33380.46 399.64 2305.81 34.62 2012-06-10 05:26:03.000 162 33380.57 399.64 2305.79 34.62 2012-06-10 05:26:04.000 162 33380.54 399.64 2305.85 34.62 2012-06-10 05:26:05.000 162 33380.50 399.66 2305.77 34.62 2012-06-10 05:26:06.000 162 33380.40 399.68 2305.85 34.62 2012-06-10 05:26:07.000 162 33380.39 399.66 2305.79 34.62 2012-06-10 05:26:08.000 162 33380.36 399.65 2305.84 34.62 2012-06-10 05:26:09.000 162 33380.43 399.63 2305.87 34.62 2012-06-10 05:26:10.000 162 33380.37 399.64 2305.83 34.62 2012-06-10 05:26:11.000 162 33380.33 399.64 2305.82 34.62 2012-06-10 05:26:12.000 162 33380.38 399.62 2305.82 34.62 2012-06-10 05:26:13.000 162 33380.35 399.62 2305.85 34.62 2012-06-10 05:26:13.000 162 33380.39 399.62 2305.76 34.62 2012-06-10 05:26:15.000 162 33380.35 399.63 2305.76 34.62 2012-06-10 05:26:16.000 162 33380.31 399.63 2305.81 34.62 2012-06-10 05:26:17.000 162 33380.38 399.60 2305.86 34.62 2012-06-10 05:26:18.000 162 33380.35 399.62 2305.82 34.62 2012-06-10 05:26:19.000 162 33380.33 399.62 2305.83 34.62 2012-06-10 05:26:20.000 162 33380.27 399.65 2305.89 34.62 2012-06-10 05:26:21.000 162 33380.36 399.63 2305.89 34.62 2012-06-10 05:26:22.000 162 33380.32 399.60 2305.89 34.62 2012-06-10 05:26:23.000 162 33380.26 399.63 2305.89 34.62 2012-06-10 05:26:24.000 162 33380.25 399.65 2305.84 34.62 2012-06-10 05:26:25.000 162 33380.32 399.62 2305.91 34.62 2012-06-10 05:26:26.000 162 33380.25 399.64 2305.89 34.62 2012-06-10 05:26:27.000 162 33380.26 399.64 2305.78 34.62 2012-06-10 05:26:28.000 162 33380.19 399.62 2305.78 34.62 2012-06-10 05:26:29.000 162 33380.21 399.59 2305.84 34.62 2012-06-10 05:26:30.000 162 33380.25 399.63 2305.80 34.62 2012-06-10 05:26:31.000 162 33380.32 399.65 2305.91 34.62 2012-06-10 05:26:32.000 162 33380.23 399.66 2305.91 34.62 2012-06-10 05:26:33.000 162 33380.35 399.53 2305.91 34.62 2012-06-10 05:26:34.000 162 33380.30 399.57 2305.89 34.62 2012-06-10 05:26:35.000 162 33380.30 399.59 2305.89 34.62 2012-06-10 05:26:36.000 162 33380.26 399.61 2305.84 34.62 2012-06-10 05:26:37.000 162 33380.21 399.53 2305.85 34.62 2012-06-10 05:26:38.000 162 33380.30 399.61 2305.88 34.62 2012-06-10 05:26:39.000 162 33380.29 399.62 2305.94 34.62 2012-06-10 05:26:40.000 162 33380.31 399.59 2305.85 34.62 2012-06-10 05:26:41.000 162 33380.36 399.62 2305.92 34.62 2012-06-10 05:26:42.000 162 33380.32 399.60 2305.88 34.62 2012-06-10 05:26:43.000 162 33380.30 399.63 2305.94 34.62 2012-06-10 05:26:44.000 162 33380.40 399.59 2305.86 34.62 2012-06-10 05:26:45.000 162 33380.45 399.60 2305.92 34.62 2012-06-10 05:26:46.000 162 33380.44 399.56 2305.91 34.62 2012-06-10 05:26:47.000 162 33380.45 399.61 2305.86 34.62 2012-06-10 05:26:48.000 162 33380.49 399.61 2305.82 34.62 2012-06-10 05:26:49.000 162 33380.55 399.62 2305.87 34.62 2012-06-10 05:26:50.000 162 33380.53 399.59 2305.79 34.62 2012-06-10 05:26:51.000 162 33380.61 399.58 2305.75 34.62 2012-06-10 05:26:52.000 162 33380.59 399.55 2305.76 34.62 2012-06-10 05:26:53.000 162 33380.55 399.59 2305.83 34.62 2012-06-10 05:26:54.000 162 33380.67 399.62 2305.83 34.62 2012-06-10 05:26:54.000 162 33380.61 399.59 2305.78 34.62 2012-06-10 05:26:56.000 162 33380.70 399.60 2305.77 34.62 2012-06-10 05:26:57.000 162 33380.68 399.64 2305.72 34.62 2012-06-10 05:26:58.000 162 33380.65 399.65 2305.71 34.62 2012-06-10 05:26:59.000 162 33380.61 399.66 2305.71 34.62 2012-06-10 05:27:00.000 162 33380.59 399.67 2305.73 34.62 2012-06-10 05:27:01.000 162 33380.65 399.65 2305.79 34.62 2012-06-10 05:27:02.000 162 33380.67 399.65 2305.78 34.62 2012-06-10 05:27:03.000 162 33380.70 399.62 2305.70 34.62 2012-06-10 05:27:04.000 162 33380.70 399.61 2305.67 34.62 2012-06-10 05:27:05.000 162 33380.62 399.65 2305.72 34.62 2012-06-10 05:27:06.000 162 33380.70 399.61 2305.81 34.62 2012-06-10 05:27:07.000 162 33380.78 399.60 2305.74 34.62 2012-06-10 05:27:07.000 162 33380.73 399.64 2305.78 34.62 2012-06-10 05:27:09.000 162 33380.69 399.64 2305.74 34.62 2012-06-10 05:27:10.000 162 33380.68 399.66 2305.67 34.62 2012-06-10 05:27:11.000 162 33380.75 399.65 2305.73 34.62 2012-06-10 05:27:12.000 162 33380.79 399.62 2305.73 34.62 2012-06-10 05:27:13.000 162 33380.67 399.61 2305.82 34.62 2012-06-10 05:27:14.000 162 33380.74 399.66 2305.68 34.62 2012-06-10 05:27:15.000 162 33380.82 399.62 2305.70 34.62 2012-06-10 05:27:16.000 162 33380.74 399.62 2305.73 34.62 2012-06-10 05:27:17.000 162 33380.73 399.62 2305.71 34.62 2012-06-10 05:27:18.000 162 33380.75 399.63 2305.67 34.62 2012-06-10 05:27:19.000 162 33380.71 399.63 2305.74 34.62 2012-06-10 05:27:20.000 162 33380.79 399.65 2305.69 34.62 2012-06-10 05:27:21.000 162 33380.74 399.61 2305.74 34.62 2012-06-10 05:27:22.000 162 33380.70 399.60 2305.72 34.62 2012-06-10 05:27:23.000 162 33380.83 399.65 2305.70 34.62 2012-06-10 05:27:24.000 162 33380.72 399.61 2305.72 34.62 2012-06-10 05:27:25.000 162 33380.69 399.62 2305.68 34.62 2012-06-10 05:27:26.000 162 33380.84 399.65 2305.67 34.62 2012-06-10 05:27:27.000 162 33380.76 399.67 2305.64 34.62 2012-06-10 05:27:28.000 162 33380.82 399.66 2305.76 34.62 2012-06-10 05:27:29.000 162 33380.78 399.61 2305.76 34.62 2012-06-10 05:27:30.000 162 33380.86 399.62 2305.67 34.62 2012-06-10 05:27:31.000 162 33380.79 399.63 2305.67 34.62 2012-06-10 05:27:32.000 162 33380.79 399.63 2305.76 34.62 2012-06-10 05:27:33.000 162 33380.81 399.64 2305.79 34.62 2012-06-10 05:27:34.000 162 33380.82 399.62 2305.75 34.62 2012-06-10 05:27:35.000 162 33380.82 399.64 2305.72 34.62 2012-06-10 05:27:36.000 162 33380.83 399.59 2305.66 34.62 2012-06-10 05:27:37.000 162 33380.83 399.64 2305.74 34.62 2012-06-10 05:27:38.000 162 33380.76 399.61 2305.67 34.62 2012-06-10 05:27:39.000 162 33380.86 399.63 2305.66 34.62 2012-06-10 05:27:40.000 162 33380.83 399.54 2305.65 34.62 2012-06-10 05:27:41.000 162 33380.79 399.63 2305.75 34.62 2012-06-10 05:27:42.000 162 33380.89 399.61 2305.68 34.62 2012-06-10 05:27:43.000 162 33380.85 399.55 2305.72 34.62 2012-06-10 05:27:44.000 162 33380.89 399.62 2305.69 34.62 2012-06-10 05:27:45.000 162 33380.88 399.59 2305.67 34.62 2012-06-10 05:27:46.000 162 33380.85 399.55 2305.73 34.62 2012-06-10 05:27:47.000 162 33380.89 399.62 2305.64 34.62 2012-06-10 05:27:48.000 162 33380.79 399.61 2305.64 34.62 2012-06-10 05:27:48.000 162 33380.89 399.62 2305.65 34.62 2012-06-10 05:27:50.000 162 33380.85 399.62 2305.60 34.62 2012-06-10 05:27:51.000 162 33380.99 399.62 2305.70 34.62 2012-06-10 05:27:52.000 162 33380.98 399.60 2305.63 34.62 2012-06-10 05:27:53.000 162 33380.92 399.65 2305.68 34.62 2012-06-10 05:27:54.000 162 33380.94 399.61 2305.61 34.62 2012-06-10 05:27:55.000 162 33380.95 399.63 2305.66 34.62 2012-06-10 05:27:56.000 162 33380.83 399.64 2305.66 34.62 2012-06-10 05:27:57.000 162 33380.97 399.58 2305.60 34.62 2012-06-10 05:27:58.000 162 33380.89 399.57 2305.63 34.62 2012-06-10 05:27:59.000 162 33380.86 399.62 2305.62 34.62 2012-06-10 05:28:00.000 162 33380.83 399.60 2305.66 34.62 2012-06-10 05:28:01.000 162 33380.82 399.60 2305.63 34.62 2012-06-10 05:28:01.000 162 33380.93 399.62 2305.72 34.62 2012-06-10 05:28:03.000 162 33380.93 399.60 2305.66 34.62 2012-06-10 05:28:04.000 162 33380.85 399.58 2305.64 34.62 2012-06-10 05:28:05.000 162 33380.92 399.60 2305.69 34.62 2012-06-10 05:28:06.000 162 33380.98 399.62 2305.70 34.62 2012-06-10 05:28:07.000 162 33380.89 399.59 2305.71 34.62 2012-06-10 05:28:08.000 162 33380.85 399.59 2305.70 34.62 2012-06-10 05:28:09.000 162 33380.95 399.62 2305.73 34.62 2012-06-10 05:28:10.000 162 33380.93 399.61 2305.68 34.62 2012-06-10 05:28:11.000 162 33380.96 399.60 2305.72 34.62 2012-06-10 05:28:12.000 162 33380.93 399.61 2305.70 34.62 2012-06-10 05:28:13.000 162 33381.04 399.64 2305.71 34.62 2012-06-10 05:28:14.000 162 33380.99 399.62 2305.67 34.62 2012-06-10 05:28:15.000 162 33380.85 399.62 2305.61 34.62 2012-06-10 05:28:16.000 162 33380.88 399.60 2305.59 34.62 2012-06-10 05:28:17.000 162 33380.95 399.62 2305.67 34.62 2012-06-10 05:28:18.000 162 33380.99 399.61 2305.71 34.62 2012-06-10 05:28:19.000 162 33380.95 399.64 2305.73 34.62 2012-06-10 05:28:20.000 162 33380.97 399.63 2305.72 34.62 2012-06-10 05:28:21.000 162 33381.01 399.59 2305.67 34.62 2012-06-10 05:28:22.000 162 33380.86 399.56 2305.69 34.62 2012-06-10 05:28:23.000 162 33380.99 399.64 2305.79 34.62 2012-06-10 05:28:24.000 162 33380.98 399.63 2305.78 34.62 2012-06-10 05:28:25.000 162 33380.90 399.63 2305.78 34.62 2012-06-10 05:28:26.000 162 33380.98 399.61 2305.78 34.62 2012-06-10 05:28:27.000 162 33380.92 399.60 2305.73 34.62 2012-06-10 05:28:28.000 162 33380.90 399.64 2305.69 34.62 2012-06-10 05:28:29.000 162 33380.95 399.63 2305.78 34.62 2012-06-10 05:28:30.000 162 33380.96 399.58 2305.74 34.62 2012-06-10 05:28:31.000 162 33380.83 399.61 2305.74 34.62 2012-06-10 05:28:32.000 162 33380.93 399.58 2305.64 34.62 2012-06-10 05:28:33.000 162 33380.94 399.62 2305.70 34.62 2012-06-10 05:28:34.000 162 33380.90 399.59 2305.69 34.62 2012-06-10 05:28:35.000 162 33380.86 399.62 2305.73 34.62 2012-06-10 05:28:36.000 162 33380.87 399.65 2305.69 34.62 2012-06-10 05:28:37.000 162 33380.95 399.63 2305.72 34.62 2012-06-10 05:28:38.000 162 33380.90 399.63 2305.69 34.62 2012-06-10 05:28:39.000 162 33380.95 399.60 2305.70 34.62 2012-06-10 05:28:40.000 162 33380.88 399.60 2305.70 34.62 2012-06-10 05:28:41.000 162 33380.94 399.60 2305.71 34.62 2012-06-10 05:28:42.000 162 33380.92 399.65 2305.73 34.62 2012-06-10 05:28:42.000 162 33380.89 399.62 2305.74 34.62 2012-06-10 05:28:44.000 162 33380.92 399.64 2305.71 34.62 2012-06-10 05:28:45.000 162 33380.88 399.61 2305.73 34.62 2012-06-10 05:28:46.000 162 33380.95 399.62 2305.79 34.62 2012-06-10 05:28:47.000 162 33381.00 399.62 2305.83 34.62 2012-06-10 05:28:48.000 162 33381.02 399.59 2305.75 34.62 2012-06-10 05:28:49.000 162 33381.05 399.57 2305.66 34.62 2012-06-10 05:28:50.000 162 33380.92 399.62 2305.70 34.62 2012-06-10 05:28:51.000 162 33380.99 399.58 2305.62 34.62 2012-06-10 05:28:52.000 162 33381.00 399.57 2305.64 34.62 2012-06-10 05:28:53.000 162 33380.99 399.61 2305.74 34.62 2012-06-10 05:28:54.000 162 33381.02 399.62 2305.72 34.62 2012-06-10 05:28:55.000 162 33380.92 399.65 2305.75 34.62 2012-06-10 05:28:55.000 162 33381.01 399.64 2305.76 34.62 2012-06-10 05:28:57.000 162 33380.99 399.61 2305.74 34.62 2012-06-10 05:28:58.000 162 33381.01 399.60 2305.79 34.62 2012-06-10 05:28:59.000 162 33381.05 399.65 2305.76 34.62 2012-06-10 05:29:00.000 162 33381.06 399.63 2305.72 34.62 2012-06-10 05:29:01.000 162 33381.02 399.63 2305.74 34.62 2012-06-10 05:29:02.000 162 33380.97 399.62 2305.73 34.62 2012-06-10 05:29:03.000 162 33381.10 399.65 2305.74 34.62 2012-06-10 05:29:04.000 162 33381.01 399.62 2305.71 34.62 2012-06-10 05:29:05.000 162 33381.04 399.64 2305.73 34.62 2012-06-10 05:29:06.000 162 33381.11 399.65 2305.74 34.62 2012-06-10 05:29:07.000 162 33381.04 399.62 2305.73 34.62 2012-06-10 05:29:08.000 162 33381.05 399.60 2305.74 34.62 2012-06-10 05:29:09.000 162 33380.95 399.66 2305.80 34.62 2012-06-10 05:29:10.000 162 33380.99 399.62 2305.78 34.62 2012-06-10 05:29:11.000 162 33381.10 399.66 2305.71 34.62 2012-06-10 05:29:12.000 162 33381.03 399.64 2305.74 34.62 2012-06-10 05:29:13.000 162 33381.01 399.66 2305.68 34.62 2012-06-10 05:29:14.000 162 33381.02 399.61 2305.76 34.62 2012-06-10 05:29:15.000 162 33381.11 399.63 2305.71 34.62 2012-06-10 05:29:16.000 162 33381.12 399.62 2305.73 34.62 2012-06-10 05:29:17.000 162 33381.17 399.65 2305.78 34.62 2012-06-10 05:29:18.000 162 33381.11 399.63 2305.68 34.62 2012-06-10 05:29:19.000 162 33381.17 399.67 2305.80 34.62 2012-06-10 05:29:20.000 162 33381.14 399.62 2305.76 34.62 2012-06-10 05:29:21.000 162 33381.09 399.63 2305.74 34.62 2012-06-10 05:29:22.000 162 33381.14 399.65 2305.74 34.62 2012-06-10 05:29:23.000 162 33381.17 399.62 2305.78 34.62 2012-06-10 05:29:24.000 162 33381.11 399.67 2305.74 34.62 2012-06-10 05:29:25.000 162 33381.26 399.66 2305.76 34.62 2012-06-10 05:29:26.000 162 33381.10 399.68 2305.72 34.62 2012-06-10 05:29:27.000 162 33381.25 399.67 2305.77 34.62 2012-06-10 05:29:28.000 162 33381.19 399.66 2305.73 34.62 2012-06-10 05:29:29.000 162 33381.18 399.67 2305.73 34.62 2012-06-10 05:29:30.000 162 33381.22 399.68 2305.67 34.62 2012-06-10 05:29:31.000 162 33381.26 399.65 2305.72 34.62 2012-06-10 05:29:32.000 162 33381.18 399.70 2305.70 34.62 2012-06-10 05:29:33.000 162 33381.33 399.72 2305.73 34.62 2012-06-10 05:29:34.000 162 33381.33 399.68 2305.72 34.62 2012-06-10 05:29:35.000 162 33381.27 399.71 2305.74 34.62 2012-06-10 05:29:36.000 162 33381.29 399.73 2305.70 34.62 2012-06-10 05:29:36.000 162 33381.20 399.75 2305.67 34.62 2012-06-10 05:29:38.000 162 33381.26 399.76 2305.68 34.62 2012-06-10 05:29:39.000 162 33381.28 399.76 2305.68 34.62 2012-06-10 05:29:40.000 162 33381.23 399.75 2305.65 34.62 2012-06-10 05:29:41.000 162 33381.27 399.75 2305.74 34.62 2012-06-10 05:29:42.000 162 33381.24 399.77 2305.64 34.62 2012-06-10 05:29:43.000 162 33381.32 399.78 2305.72 34.62 2012-06-10 05:29:44.000 162 33381.17 399.75 2305.75 34.62 2012-06-10 05:29:45.000 162 33381.34 399.74 2305.74 34.62 2012-06-10 05:29:46.000 162 33381.33 399.75 2305.75 34.62 2012-06-10 05:29:47.000 162 33381.26 399.75 2305.77 34.62 2012-06-10 05:29:48.000 162 33381.36 399.76 2305.77 34.62 2012-06-10 05:29:49.000 162 33381.32 399.73 2305.72 34.62 2012-06-10 05:29:49.000 162 33381.32 399.76 2305.70 34.62 2012-06-10 05:29:51.000 162 33381.30 399.77 2305.70 34.62 2012-06-10 05:29:52.000 162 33381.40 399.76 2305.70 34.62 2012-06-10 05:29:53.000 162 33381.30 399.79 2305.74 34.62 2012-06-10 05:29:54.000 162 33381.35 399.81 2305.74 34.62 2012-06-10 05:29:55.000 162 33381.38 399.75 2305.69 34.62 2012-06-10 05:29:56.000 162 33381.27 399.79 2305.67 34.62 2012-06-10 05:29:57.000 162 33381.40 399.76 2305.71 34.62 2012-06-10 05:29:58.000 162 33381.36 399.78 2305.73 34.62 2012-06-10 05:29:59.000 162 33381.27 399.74 2305.74 34.62 2012-06-10 05:30:00.000 162 33381.28 399.85 2305.69 34.62 2012-06-10 05:30:01.000 162 33381.20 399.77 2305.73 34.62 2012-06-10 05:30:02.000 162 33381.24 399.84 2305.72 34.62 2012-06-10 05:30:03.000 162 33381.16 399.81 2305.78 34.62 2012-06-10 05:30:04.000 162 33381.26 399.81 2305.78 34.62 2012-06-10 05:30:05.000 162 33381.21 399.84 2305.81 34.62 2012-06-10 05:30:06.000 162 33381.24 399.79 2305.80 34.62 2012-06-10 05:30:07.000 162 33381.19 399.80 2305.79 34.62 2012-06-10 05:30:08.000 162 33381.26 399.79 2305.76 34.62 2012-06-10 05:30:09.000 162 33381.21 399.85 2305.69 34.62 2012-06-10 05:30:10.000 162 33381.19 399.85 2305.73 34.62 2012-06-10 05:30:11.000 162 33381.21 399.84 2305.80 34.62 2012-06-10 05:30:12.000 162 33381.23 399.84 2305.81 34.62 2012-06-10 05:30:13.000 162 33381.25 399.86 2305.78 34.62 2012-06-10 05:30:14.000 162 33381.12 399.81 2305.85 34.62 2012-06-10 05:30:15.000 162 33381.27 399.81 2305.81 34.62 2012-06-10 05:30:16.000 162 33381.22 399.79 2305.85 34.62 2012-06-10 05:30:17.000 162 33381.24 399.80 2305.87 34.62 2012-06-10 05:30:18.000 162 33381.13 399.84 2305.86 34.62 2012-06-10 05:30:19.000 162 33381.11 399.83 2305.85 34.62 2012-06-10 05:30:20.000 162 33381.14 399.81 2305.90 34.62 2012-06-10 05:30:21.000 162 33381.23 399.84 2305.88 34.62 2012-06-10 05:30:22.000 162 33381.17 399.83 2305.88 34.62 2012-06-10 05:30:23.000 162 33381.15 399.83 2305.80 34.62 2012-06-10 05:30:24.000 162 33381.15 399.83 2305.84 34.62 2012-06-10 05:30:25.000 162 33381.05 399.83 2305.78 34.62 2012-06-10 05:30:26.000 162 33381.26 399.82 2305.84 34.62 2012-06-10 05:30:27.000 162 33381.11 399.83 2305.85 34.62 2012-06-10 05:30:28.000 162 33381.15 399.83 2305.86 34.62 2012-06-10 05:30:29.000 162 33381.10 399.85 2305.89 34.62 2012-06-10 05:30:30.000 162 33381.12 399.87 2305.91 34.62 2012-06-10 05:30:30.000 162 33381.08 399.84 2305.86 34.62 2012-06-10 05:30:32.000 162 33381.14 399.84 2305.86 34.62 2012-06-10 05:30:33.000 162 33381.05 399.82 2305.82 34.62 2012-06-10 05:30:34.000 162 33381.07 399.80 2305.89 34.62 2012-06-10 05:30:35.000 162 33381.08 399.82 2305.97 34.62 2012-06-10 05:30:36.000 162 33381.06 399.89 2305.86 34.62 2012-06-10 05:30:37.000 162 33381.17 399.85 2305.85 34.62 2012-06-10 05:30:38.000 162 33381.04 399.85 2305.85 34.62 2012-06-10 05:30:39.000 162 33381.11 399.87 2305.88 34.62 2012-06-10 05:30:40.000 162 33381.07 399.85 2305.86 34.62 2012-06-10 05:30:41.000 162 33381.10 399.87 2305.92 34.62 2012-06-10 05:30:42.000 162 33381.04 399.86 2305.82 34.62 2012-06-10 05:30:43.000 162 33380.97 399.82 2305.91 34.62 2012-06-10 05:30:43.000 162 33381.06 399.89 2305.91 34.62 2012-06-10 05:30:45.000 162 33381.08 399.87 2305.84 34.62 2012-06-10 05:30:46.000 162 33381.01 399.87 2305.83 34.62 2012-06-10 05:30:47.000 162 33380.98 399.88 2305.90 34.62 2012-06-10 05:30:48.000 162 33381.13 399.89 2305.88 34.62 2012-06-10 05:30:49.000 162 33380.98 399.88 2305.92 34.62 2012-06-10 05:30:50.000 162 33380.93 399.93 2305.87 34.62 2012-06-10 05:30:51.000 162 33381.08 399.93 2305.94 34.62 2012-06-10 05:30:52.000 162 33380.91 399.89 2305.85 34.62 2012-06-10 05:30:53.000 162 33380.90 399.87 2305.94 34.62 2012-06-10 05:30:54.000 162 33380.94 399.90 2305.79 34.62 2012-06-10 05:30:55.000 162 33381.00 399.89 2306.00 34.62 2012-06-10 05:30:56.000 162 33380.88 399.93 2306.00 34.62 2012-06-10 05:30:57.000 162 33380.86 399.91 2305.93 34.62 2012-06-10 05:30:58.000 162 33380.92 399.88 2305.91 34.62 2012-06-10 05:30:59.000 162 33380.96 399.87 2306.00 34.62 2012-06-10 05:31:00.000 162 33380.93 399.87 2306.06 34.62 2012-06-10 05:31:01.000 162 33380.87 399.93 2305.98 34.62 2012-06-10 05:31:02.000 162 33380.80 399.87 2306.01 34.62 2012-06-10 05:31:03.000 162 33380.83 399.86 2305.99 34.62 2012-06-10 05:31:04.000 162 33380.80 399.88 2306.03 34.62 2012-06-10 05:31:05.000 162 33380.76 399.88 2305.95 34.62 2012-06-10 05:31:06.000 162 33380.78 399.87 2306.07 34.62 2012-06-10 05:31:07.000 162 33380.82 399.92 2306.01 34.62 2012-06-10 05:31:08.000 162 33380.71 399.89 2306.00 34.62 2012-06-10 05:31:09.000 162 33380.71 399.92 2305.98 34.62 2012-06-10 05:31:10.000 162 33380.73 399.92 2306.00 34.62 2012-06-10 05:31:11.000 162 33380.82 399.93 2306.01 34.62 2012-06-10 05:31:12.000 162 33380.74 399.91 2306.10 34.62 2012-06-10 05:31:13.000 162 33380.76 399.92 2306.08 34.62 2012-06-10 05:31:14.000 162 33380.75 399.93 2306.08 34.62 2012-06-10 05:31:15.000 162 33380.68 399.90 2306.10 34.62 2012-06-10 05:31:16.000 162 33380.73 399.92 2306.08 34.62 2012-06-10 05:31:17.000 162 33380.79 399.93 2306.05 34.62 2012-06-10 05:31:18.000 162 33380.82 399.98 2306.01 34.62 2012-06-10 05:31:19.000 162 33380.90 400.02 2306.04 34.62 2012-06-10 05:31:20.000 162 33380.80 399.92 2306.08 34.62 2012-06-10 05:31:21.000 162 33380.77 399.95 2306.14 34.62 2012-06-10 05:31:22.000 162 33380.82 399.93 2306.17 34.62 2012-06-10 05:31:23.000 162 33380.89 399.98 2306.05 34.62 2012-06-10 05:31:24.000 162 33380.88 399.96 2305.99 34.62 2012-06-10 05:31:24.000 162 33380.86 399.98 2306.00 34.62 2012-06-10 05:31:26.000 162 33380.91 399.97 2305.98 34.62 2012-06-10 05:31:27.000 162 33380.92 399.99 2306.10 34.62 2012-06-10 05:31:28.000 162 33380.91 400.00 2306.11 34.62 2012-06-10 05:31:29.000 162 33380.92 400.00 2306.00 34.62 2012-06-10 05:31:30.000 162 33380.99 400.03 2306.07 34.62 2012-06-10 05:31:31.000 162 33380.95 399.98 2306.04 34.62 2012-06-10 05:31:32.000 162 33380.83 400.06 2306.13 34.62 2012-06-10 05:31:33.000 162 33381.02 400.03 2306.03 34.62 2012-06-10 05:31:34.000 162 33380.96 400.07 2305.96 34.62 2012-06-10 05:31:35.000 162 33380.99 400.06 2306.00 34.62 2012-06-10 05:31:36.000 162 33380.97 400.06 2306.11 34.62 2012-06-10 05:31:37.000 162 33380.95 400.07 2306.04 34.62 2012-06-10 05:31:37.000 162 33381.04 400.10 2306.14 34.62 2012-06-10 05:31:39.000 162 33380.93 400.10 2305.99 34.62 2012-06-10 05:31:40.000 162 33380.98 400.10 2306.04 34.62 2012-06-10 05:31:41.000 162 33381.05 400.09 2306.01 34.62 2012-06-10 05:31:42.000 162 33381.02 400.12 2306.01 34.62 2012-06-10 05:31:43.000 162 33381.02 400.07 2306.05 34.62 2012-06-10 05:31:44.000 162 33380.97 400.13 2306.06 34.62 2012-06-10 05:31:45.000 162 33381.07 400.17 2306.05 34.62 2012-06-10 05:31:46.000 162 33380.99 400.12 2306.05 34.62 2012-06-10 05:31:47.000 162 33380.93 400.16 2306.00 34.62 2012-06-10 05:31:48.000 162 33381.05 400.14 2306.07 34.62 2012-06-10 05:31:49.000 162 33381.02 400.14 2306.07 34.62 2012-06-10 05:31:50.000 162 33380.89 400.09 2306.08 34.62 2012-06-10 05:31:51.000 162 33380.88 400.17 2306.07 34.62 2012-06-10 05:31:52.000 162 33380.90 400.13 2306.09 34.62 2012-06-10 05:31:53.000 162 33380.83 400.15 2306.17 34.62 2012-06-10 05:31:54.000 162 33380.90 400.15 2306.13 34.62 2012-06-10 05:31:55.000 162 33380.86 400.18 2306.14 34.62 2012-06-10 05:31:56.000 162 33380.89 400.20 2306.04 34.62 2012-06-10 05:31:57.000 162 33380.93 400.16 2306.10 34.62 2012-06-10 05:31:58.000 162 33380.91 400.17 2306.11 34.62 2012-06-10 05:31:59.000 162 33380.88 400.17 2306.07 34.62 2012-06-10 05:32:00.000 162 33380.80 400.22 2306.10 34.62 2012-06-10 05:32:01.000 162 33380.90 400.22 2306.01 34.62 2012-06-10 05:32:02.000 162 33380.72 400.19 2306.09 34.62 2012-06-10 05:32:03.000 162 33380.79 400.24 2306.15 34.62 2012-06-10 05:32:04.000 162 33380.80 400.19 2306.12 34.62 2012-06-10 05:32:05.000 162 33380.83 400.18 2306.04 34.62 2012-06-10 05:32:06.000 162 33380.82 400.17 2306.09 34.62 2012-06-10 05:32:07.000 162 33380.74 400.21 2306.11 34.62 2012-06-10 05:32:08.000 162 33380.80 400.24 2306.15 34.62 2012-06-10 05:32:09.000 162 33380.77 400.24 2306.09 34.62 2012-06-10 05:32:10.000 162 33380.80 400.21 2306.11 34.62 2012-06-10 05:32:11.000 162 33380.80 400.18 2306.10 34.62 2012-06-10 05:32:12.000 162 33380.68 400.19 2306.13 34.62 2012-06-10 05:32:13.000 162 33380.67 400.18 2306.13 34.62 2012-06-10 05:32:14.000 162 33380.76 400.17 2306.11 34.62 2012-06-10 05:32:15.000 162 33380.64 400.17 2306.17 34.62 2012-06-10 05:32:16.000 162 33380.64 400.15 2306.20 34.62 2012-06-10 05:32:17.000 162 33380.67 400.19 2306.14 34.62 2012-06-10 05:32:18.000 162 33380.65 400.16 2306.14 34.62 2012-06-10 05:32:18.000 162 33380.65 400.18 2306.09 34.62 2012-06-10 05:32:20.000 162 33380.69 400.18 2306.13 34.62 2012-06-10 05:32:21.000 162 33380.67 400.16 2306.14 34.62 2012-06-10 05:32:22.000 162 33380.55 400.14 2306.20 34.62 2012-06-10 05:32:23.000 162 33380.60 400.23 2306.18 34.62 2012-06-10 05:32:24.000 162 33380.53 400.20 2306.20 34.62 2012-06-10 05:32:25.000 162 33380.68 400.19 2306.17 34.62 2012-06-10 05:32:26.000 162 33380.62 400.18 2306.27 34.62 2012-06-10 05:32:27.000 162 33380.56 400.18 2306.25 34.62 2012-06-10 05:32:28.000 162 33380.51 400.19 2306.28 34.62 2012-06-10 05:32:29.000 162 33380.58 400.19 2306.20 34.62 2012-06-10 05:32:30.000 162 33380.55 400.22 2306.22 34.62 2012-06-10 05:32:31.000 162 33380.56 400.19 2306.19 34.62 2012-06-10 05:32:31.000 162 33380.52 400.23 2306.16 34.62 2012-06-10 05:32:33.000 162 33380.42 400.20 2306.19 34.62 2012-06-10 05:32:34.000 162 33380.43 400.21 2306.13 34.62 2012-06-10 05:32:35.000 162 33380.48 400.19 2306.19 34.62 2012-06-10 05:32:36.000 162 33380.52 400.24 2306.21 34.62 2012-06-10 05:32:37.000 162 33380.43 400.21 2306.23 34.62 2012-06-10 05:32:38.000 162 33380.40 400.25 2306.22 34.62 2012-06-10 05:32:39.000 162 33380.40 400.20 2306.23 34.62 2012-06-10 05:32:40.000 162 33380.46 400.20 2306.15 34.62 2012-06-10 05:32:41.000 162 33380.38 400.21 2306.23 34.62 2012-06-10 05:32:42.000 162 33380.37 400.22 2306.25 34.62 2012-06-10 05:32:43.000 162 33380.35 400.22 2306.27 34.62 2012-06-10 05:32:44.000 162 33380.37 400.24 2306.23 34.62 2012-06-10 05:32:45.000 162 33380.28 400.22 2306.17 34.62 2012-06-10 05:32:46.000 162 33380.36 400.23 2306.14 34.62 2012-06-10 05:32:47.000 162 33380.33 400.29 2306.25 34.62 2012-06-10 05:32:48.000 162 33380.38 400.19 2306.11 34.62 2012-06-10 05:32:49.000 162 33380.38 400.26 2306.32 34.62 2012-06-10 05:32:50.000 162 33380.35 400.24 2306.25 34.62 2012-06-10 05:32:51.000 162 33380.23 400.19 2306.18 34.62 2012-06-10 05:32:52.000 162 33380.31 400.22 2306.23 34.62 2012-06-10 05:32:53.000 162 33380.21 400.25 2306.28 34.62 2012-06-10 05:32:54.000 162 33380.23 400.25 2306.22 34.62 2012-06-10 05:32:55.000 162 33380.26 400.24 2306.23 34.62 2012-06-10 05:32:56.000 162 33380.17 400.21 2306.28 34.62 2012-06-10 05:32:57.000 162 33380.20 400.21 2306.23 34.62 2012-06-10 05:32:58.000 162 33380.18 400.20 2306.22 34.62 2012-06-10 05:32:59.000 162 33380.23 400.19 2306.22 34.62 2012-06-10 05:33:00.000 162 33380.20 400.18 2306.29 34.62 2012-06-10 05:33:01.000 162 33380.14 400.19 2306.31 34.62 2012-06-10 05:33:02.000 162 33380.15 400.17 2306.29 34.62 2012-06-10 05:33:03.000 162 33380.25 400.20 2306.23 34.62 2012-06-10 05:33:04.000 162 33380.19 400.17 2306.18 34.62 2012-06-10 05:33:05.000 162 33380.12 400.15 2306.28 34.62 2012-06-10 05:33:06.000 162 33380.11 400.22 2306.27 34.62 2012-06-10 05:33:07.000 162 33380.23 400.18 2306.32 34.62 2012-06-10 05:33:08.000 162 33380.05 400.18 2306.20 34.62 2012-06-10 05:33:09.000 162 33380.12 400.10 2306.26 34.62 2012-06-10 05:33:10.000 162 33380.09 400.15 2306.25 34.62 2012-06-10 05:33:11.000 162 33380.07 400.19 2306.29 34.62 2012-06-10 05:33:12.000 162 33380.07 400.15 2306.30 34.62 2012-06-10 05:33:12.000 162 33379.97 400.16 2306.29 34.62 2012-06-10 05:33:14.000 162 33380.04 400.18 2306.29 34.62 2012-06-10 05:33:15.000 162 33380.08 400.15 2306.26 34.62 2012-06-10 05:33:16.000 162 33379.99 400.12 2306.29 34.62 2012-06-10 05:33:17.000 162 33380.04 400.16 2306.31 34.62 2012-06-10 05:33:18.000 162 33380.09 400.15 2306.33 34.62 2012-06-10 05:33:19.000 162 33379.99 400.13 2306.37 34.62 2012-06-10 05:33:20.000 162 33380.15 400.13 2306.28 34.62 2012-06-10 05:33:21.000 162 33380.06 400.15 2306.22 34.62 2012-06-10 05:33:22.000 162 33379.99 400.15 2306.25 34.62 2012-06-10 05:33:23.000 162 33380.01 400.17 2306.23 34.62 2012-06-10 05:33:24.000 162 33380.04 400.14 2306.30 34.62 2012-06-10 05:33:25.000 162 33379.99 400.16 2306.32 34.62 2012-06-10 05:33:25.000 162 33380.02 400.15 2306.33 34.62 2012-06-10 05:33:27.000 162 33380.06 400.14 2306.29 34.62 2012-06-10 05:33:28.000 162 33380.05 400.13 2306.30 34.62 2012-06-10 05:33:29.000 162 33380.02 400.12 2306.16 34.62 2012-06-10 05:33:30.000 162 33379.99 400.15 2306.26 34.62 2012-06-10 05:33:31.000 162 33380.05 400.10 2306.25 34.62 2012-06-10 05:33:32.000 162 33380.00 400.18 2306.27 34.62 2012-06-10 05:33:33.000 162 33379.99 400.12 2306.22 34.62 2012-06-10 05:33:34.000 162 33380.03 400.15 2306.24 34.62 2012-06-10 05:33:35.000 162 33379.90 400.12 2306.26 34.62 2012-06-10 05:33:36.000 162 33379.98 400.15 2306.35 34.62 2012-06-10 05:33:37.000 162 33380.04 400.09 2306.21 34.62 2012-06-10 05:33:38.000 162 33379.99 400.12 2306.14 34.62 2012-06-10 05:33:39.000 162 33379.90 400.12 2306.23 34.62 2012-06-10 05:33:40.000 162 33379.90 400.08 2306.22 34.62 2012-06-10 05:33:41.000 162 33379.84 400.12 2306.22 34.62 2012-06-10 05:33:42.000 162 33379.94 400.12 2306.19 34.62 2012-06-10 05:33:43.000 162 33379.87 400.10 2306.19 34.62 2012-06-10 05:33:44.000 162 33379.89 400.11 2306.28 34.62 2012-06-10 05:33:45.000 162 33379.93 400.08 2306.23 34.62 2012-06-10 05:33:46.000 162 33379.87 400.08 2306.19 34.62 2012-06-10 05:33:47.000 162 33379.93 400.06 2306.25 34.62 2012-06-10 05:33:48.000 162 33379.85 400.06 2306.25 34.62 2012-06-10 05:33:49.000 162 33379.86 400.05 2306.30 34.62 2012-06-10 05:33:50.000 162 33379.86 400.01 2306.22 34.62 2012-06-10 05:33:51.000 162 33379.75 400.06 2306.19 34.62 2012-06-10 05:33:52.000 162 33379.82 400.07 2306.22 34.62 2012-06-10 05:33:53.000 162 33379.90 400.01 2306.23 34.62 2012-06-10 05:33:54.000 162 33379.83 400.02 2306.25 34.62 2012-06-10 05:33:55.000 162 33379.78 400.01 2306.23 34.62 2012-06-10 05:33:56.000 162 33379.83 400.01 2306.22 34.62 2012-06-10 05:33:57.000 162 33379.92 400.06 2306.16 34.62 2012-06-10 05:33:58.000 162 33379.78 400.04 2306.21 34.62 2012-06-10 05:33:59.000 162 33379.85 400.04 2306.26 34.62 2012-06-10 05:34:00.000 162 33379.86 400.04 2306.35 34.62 2012-06-10 05:34:01.000 162 33379.75 400.04 2306.21 34.62 2012-06-10 05:34:02.000 162 33379.91 400.07 2306.21 34.62 2012-06-10 05:34:03.000 162 33379.87 400.09 2306.28 34.62 2012-06-10 05:34:04.000 162 33379.89 400.04 2306.23 34.62 2012-06-10 05:34:05.000 162 33379.77 400.02 2306.20 34.62 2012-06-10 05:34:06.000 162 33379.84 400.04 2306.20 34.62 2012-06-10 05:34:06.000 162 33379.81 400.01 2306.17 34.62 2012-06-10 05:34:08.000 162 33379.78 400.01 2306.17 34.62 2012-06-10 05:34:09.000 162 33379.83 400.02 2306.23 34.62 2012-06-10 05:34:10.000 162 33379.77 400.02 2306.27 34.62 2012-06-10 05:34:11.000 162 33379.74 400.00 2306.25 34.62 2012-06-10 05:34:12.000 162 33379.81 400.03 2306.28 34.62 2012-06-10 05:34:13.000 162 33379.77 400.02 2306.20 34.62 2012-06-10 05:34:14.000 162 33379.72 400.00 2306.19 34.62 2012-06-10 05:34:15.000 162 33379.71 400.06 2306.19 34.62 2012-06-10 05:34:16.000 162 33379.70 400.00 2306.17 34.62 2012-06-10 05:34:17.000 162 33379.73 400.05 2306.14 34.62 2012-06-10 05:34:18.000 162 33379.77 399.99 2306.16 34.62 2012-06-10 05:34:19.000 162 33379.71 400.00 2306.13 34.62 2012-06-10 05:34:19.000 162 33379.83 400.02 2306.23 34.62 2012-06-10 05:34:21.000 162 33379.81 399.99 2306.10 34.62 2012-06-10 05:34:22.000 162 33379.65 399.98 2306.14 34.62 2012-06-10 05:34:23.000 162 33379.66 399.99 2306.15 34.62 2012-06-10 05:34:24.000 162 33379.67 400.02 2306.13 34.62 2012-06-10 05:34:25.000 162 33379.56 400.03 2306.18 34.62 2012-06-10 05:34:26.000 162 33379.77 399.94 2306.12 34.62 2012-06-10 05:34:27.000 162 33379.80 399.99 2306.15 34.62 2012-06-10 05:34:28.000 162 33379.68 399.96 2306.15 34.62 2012-06-10 05:34:29.000 162 33379.65 399.99 2306.13 34.62 2012-06-10 05:34:30.000 162 33379.59 399.98 2306.12 34.62 2012-06-10 05:34:31.000 162 33379.63 399.91 2306.19 34.62 2012-06-10 05:34:32.000 162 33379.61 399.94 2306.16 34.62 2012-06-10 05:34:33.000 162 33379.67 399.91 2306.19 34.62 2012-06-10 05:34:34.000 162 33379.63 399.90 2306.10 34.62 2012-06-10 05:34:35.000 162 33379.65 399.91 2306.17 34.62 2012-06-10 05:34:36.000 162 33379.55 399.93 2306.09 34.62 2012-06-10 05:34:37.000 162 33379.64 399.88 2306.13 34.62 2012-06-10 05:34:38.000 162 33379.62 399.90 2306.16 34.62 2012-06-10 05:34:39.000 162 33379.70 399.92 2306.25 34.62 2012-06-10 05:34:40.000 162 33379.61 399.93 2306.22 34.62 2012-06-10 05:34:41.000 162 33379.59 399.90 2306.07 34.62 2012-06-10 05:34:42.000 162 33379.67 399.93 2306.06 34.62 2012-06-10 05:34:43.000 162 33379.64 399.88 2306.05 34.62 2012-06-10 05:34:44.000 162 33379.68 399.95 2306.13 34.62 2012-06-10 05:34:45.000 162 33379.56 399.87 2306.17 34.62 2012-06-10 05:34:46.000 162 33379.55 399.90 2306.16 34.62 2012-06-10 05:34:47.000 162 33379.64 399.88 2306.12 34.62 2012-06-10 05:34:48.000 162 33379.55 399.90 2306.14 34.62 2012-06-10 05:34:49.000 162 33379.52 399.89 2306.17 34.62 2012-06-10 05:34:50.000 162 33379.53 399.92 2306.17 34.62 2012-06-10 05:34:51.000 162 33379.52 399.91 2306.13 34.62 2012-06-10 05:34:52.000 162 33379.46 399.89 2306.20 34.62 2012-06-10 05:34:53.000 162 33379.42 399.87 2306.17 34.62 2012-06-10 05:34:54.000 162 33379.42 399.88 2306.17 34.62 2012-06-10 05:34:55.000 162 33379.41 399.88 2306.11 34.62 2012-06-10 05:34:56.000 162 33379.51 399.88 2306.11 34.62 2012-06-10 05:34:57.000 162 33379.42 399.86 2306.08 34.62 2012-06-10 05:34:58.000 162 33379.42 399.85 2306.08 34.62 2012-06-10 05:34:59.000 162 33379.43 399.86 2306.01 34.62 2012-06-10 05:35:00.000 162 33379.36 399.81 2306.03 34.62 2012-06-10 05:35:00.000 162 33379.33 399.84 2306.09 34.62 2012-06-10 05:35:02.000 162 33379.35 399.86 2306.10 34.62 2012-06-10 05:35:03.000 162 33379.43 399.82 2306.16 34.62 2012-06-10 05:35:04.000 162 33379.32 399.82 2306.19 34.62 2012-06-10 05:35:05.000 162 33379.37 399.84 2306.20 34.62 2012-06-10 05:35:06.000 162 33379.34 399.82 2306.13 34.62 2012-06-10 05:35:07.000 162 33379.41 399.80 2306.16 34.62 2012-06-10 05:35:08.000 162 33379.21 399.85 2306.05 34.62 2012-06-10 05:35:09.000 162 33379.31 399.81 2306.19 34.62 2012-06-10 05:35:10.000 162 33379.21 399.84 2306.17 34.62 2012-06-10 05:35:11.000 162 33379.23 399.81 2306.13 34.62 2012-06-10 05:35:12.000 162 33379.28 399.82 2306.26 34.62 2012-06-10 05:35:13.000 162 33379.19 399.84 2306.17 34.62 2012-06-10 05:35:13.000 162 33379.34 399.82 2306.17 34.62 2012-06-10 05:35:15.000 162 33379.34 399.83 2306.16 34.62 2012-06-10 05:35:16.000 162 33379.24 399.82 2306.21 34.62 2012-06-10 05:35:17.000 162 33379.28 399.80 2306.17 34.62 2012-06-10 05:35:18.000 162 33379.22 399.80 2306.16 34.62 2012-06-10 05:35:19.000 162 33379.22 399.76 2306.14 34.62 2012-06-10 05:35:20.000 162 33379.21 399.79 2306.17 34.62 2012-06-10 05:35:21.000 162 33379.21 399.78 2306.12 34.62 2012-06-10 05:35:22.000 162 33379.24 399.80 2306.10 34.62 2012-06-10 05:35:23.000 162 33379.25 399.77 2306.15 34.62 2012-06-10 05:35:24.000 162 33379.21 399.78 2306.10 34.62 2012-06-10 05:35:25.000 162 33379.21 399.75 2306.10 34.62 2012-06-10 05:35:26.000 162 33379.19 399.79 2306.13 34.62 2012-06-10 05:35:27.000 162 33379.14 399.74 2306.11 34.62 2012-06-10 05:35:28.000 162 33379.17 399.78 2306.16 34.62 2012-06-10 05:35:29.000 162 33379.18 399.79 2306.20 34.62 2012-06-10 05:35:30.000 162 33379.16 399.77 2306.11 34.62 2012-06-10 05:35:31.000 162 33379.21 399.73 2306.23 34.62 2012-06-10 05:35:32.000 162 33379.22 399.76 2306.15 34.62 2012-06-10 05:35:33.000 162 33379.22 399.74 2306.15 34.62 2012-06-10 05:35:34.000 162 33379.15 399.73 2306.13 34.62 2012-06-10 05:35:35.000 162 33379.17 399.76 2306.22 34.62 2012-06-10 05:35:36.000 162 33379.27 399.73 2306.18 34.62 2012-06-10 05:35:37.000 162 33379.21 399.70 2306.09 34.62 2012-06-10 05:35:38.000 162 33379.25 399.77 2306.10 34.62 2012-06-10 05:35:39.000 162 33379.14 399.75 2306.00 34.62 2012-06-10 05:35:40.000 162 33379.13 399.74 2306.04 34.62 2012-06-10 05:35:41.000 162 33379.18 399.74 2306.14 34.62 2012-06-10 05:35:42.000 162 33379.18 399.71 2306.16 34.62 2012-06-10 05:35:43.000 162 33379.28 399.71 2306.25 34.62 2012-06-10 05:35:44.000 162 33379.16 399.73 2306.10 34.62 2012-06-10 05:35:45.000 162 33379.09 399.69 2306.10 34.62 2012-06-10 05:35:46.000 162 33379.11 399.68 2306.10 34.62 2012-06-10 05:35:47.000 162 33379.03 399.73 2306.11 34.62 2012-06-10 05:35:48.000 162 33379.12 399.73 2306.07 34.62 2012-06-10 05:35:49.000 162 33379.15 399.71 2306.03 34.62 2012-06-10 05:35:50.000 162 33379.00 399.76 2306.09 34.62 2012-06-10 05:35:51.000 162 33379.25 399.67 2306.22 34.62 2012-06-10 05:35:52.000 162 33379.04 399.68 2306.17 34.62 2012-06-10 05:35:53.000 162 33379.05 399.70 2306.13 34.62 2012-06-10 05:35:54.000 162 33379.16 399.71 2306.12 34.62 2012-06-10 05:35:54.000 162 33379.19 399.71 2306.17 34.62 2012-06-10 05:35:56.000 162 33379.04 399.70 2306.14 34.62 2012-06-10 05:35:57.000 162 33379.11 399.69 2306.17 34.62 2012-06-10 05:35:58.000 162 33378.94 399.67 2306.16 34.62 2012-06-10 05:35:59.000 162 33379.12 399.65 2306.11 34.62 2012-06-10 05:36:00.000 162 33379.08 399.69 2306.17 34.62 2012-06-10 05:36:01.000 162 33378.99 399.68 2306.14 34.62 2012-06-10 05:36:02.000 162 33378.97 399.73 2306.04 34.62 2012-06-10 05:36:03.000 162 33378.99 399.68 2306.13 34.62 2012-06-10 05:36:04.000 162 33378.96 399.69 2306.09 34.62 2012-06-10 05:36:05.000 162 33378.97 399.67 2306.03 34.62 2012-06-10 05:36:06.000 162 33378.87 399.65 2306.16 34.62 2012-06-10 05:36:07.000 162 33379.01 399.65 2306.09 34.62 2012-06-10 05:36:07.000 162 33378.90 399.65 2306.15 34.62 2012-06-10 05:36:09.000 162 33378.88 399.63 2306.13 34.62 2012-06-10 05:36:10.000 162 33378.78 399.61 2306.15 34.62 2012-06-10 05:36:11.000 162 33378.91 399.64 2306.11 34.62 2012-06-10 05:36:12.000 162 33378.86 399.64 2306.13 34.62 2012-06-10 05:36:13.000 162 33378.99 399.66 2306.16 34.62 2012-06-10 05:36:14.000 162 33378.86 399.68 2306.09 34.62 2012-06-10 05:36:15.000 162 33378.75 399.63 2306.26 34.62 2012-06-10 05:36:16.000 162 33378.82 399.63 2306.16 34.62 2012-06-10 05:36:17.000 162 33378.85 399.61 2306.12 34.62 2012-06-10 05:36:18.000 162 33378.78 399.59 2306.14 34.62 2012-06-10 05:36:19.000 162 33378.79 399.63 2306.10 34.62 2012-06-10 05:36:20.000 162 33378.74 399.68 2306.17 34.62 2012-06-10 05:36:21.000 162 33378.87 399.57 2306.13 34.62 2012-06-10 05:36:22.000 162 33378.79 399.57 2306.07 34.62 2012-06-10 05:36:23.000 162 33378.74 399.60 2306.10 34.62 2012-06-10 05:36:24.000 162 33378.69 399.53 2306.20 34.62 2012-06-10 05:36:25.000 162 33378.88 399.56 2306.15 34.62 2012-06-10 05:36:26.000 162 33378.68 399.59 2306.18 34.62 2012-06-10 05:36:27.000 162 33378.78 399.56 2306.10 34.62 2012-06-10 05:36:28.000 162 33378.71 399.55 2306.13 34.62 2012-06-10 05:36:29.000 162 33378.69 399.55 2306.19 34.62 2012-06-10 05:36:30.000 162 33378.63 399.59 2306.18 34.62 2012-06-10 05:36:31.000 162 33378.57 399.55 2306.16 34.62 2012-06-10 05:36:32.000 162 33378.75 399.52 2306.11 34.62 2012-06-10 05:36:33.000 162 33378.67 399.56 2306.14 34.62 2012-06-10 05:36:34.000 162 33378.65 399.53 2306.19 34.62 2012-06-10 05:36:35.000 162 33378.66 399.57 2306.16 34.62 2012-06-10 05:36:36.000 162 33378.65 399.61 2306.10 34.62 2012-06-10 05:36:37.000 162 33378.65 399.60 2306.19 34.62 2012-06-10 05:36:38.000 162 33378.62 399.56 2306.27 34.62 2012-06-10 05:36:39.000 162 33378.61 399.54 2306.13 34.62 2012-06-10 05:36:40.000 162 33378.61 399.55 2306.11 34.62 2012-06-10 05:36:41.000 162 33378.66 399.58 2306.21 34.62 2012-06-10 05:36:42.000 162 33378.56 399.56 2306.16 34.62 2012-06-10 05:36:43.000 162 33378.64 399.53 2306.16 34.62 2012-06-10 05:36:44.000 162 33378.61 399.56 2306.15 34.62 2012-06-10 05:36:45.000 162 33378.59 399.57 2306.18 34.62 2012-06-10 05:36:46.000 162 33378.60 399.57 2306.18 34.62 2012-06-10 05:36:47.000 162 33378.62 399.57 2306.21 34.62 2012-06-10 05:36:48.000 162 33378.61 399.61 2306.17 34.62 2012-06-10 05:36:48.000 162 33378.54 399.54 2306.17 34.62 2012-06-10 05:36:50.000 162 33378.71 399.56 2306.15 34.62 2012-06-10 05:36:51.000 162 33378.63 399.56 2306.21 34.62 2012-06-10 05:36:52.000 162 33378.60 399.56 2306.19 34.62 2012-06-10 05:36:53.000 162 33378.56 399.58 2306.08 34.62 2012-06-10 05:36:54.000 162 33378.60 399.61 2306.23 34.62 2012-06-10 05:36:55.000 162 33378.64 399.58 2306.16 34.62 2012-06-10 05:36:56.000 162 33378.61 399.62 2306.20 34.62 2012-06-10 05:36:57.000 162 33378.62 399.60 2306.17 34.62 2012-06-10 05:36:58.000 162 33378.55 399.60 2306.20 34.62 2012-06-10 05:36:59.000 162 33378.59 399.58 2306.08 34.62 2012-06-10 05:37:00.000 162 33378.59 399.57 2306.19 34.62 2012-06-10 05:37:01.000 162 33378.57 399.55 2306.27 34.62 2012-06-10 05:37:01.000 162 33378.59 399.58 2306.16 34.62 2012-06-10 05:37:03.000 162 33378.63 399.58 2306.16 34.62 2012-06-10 05:37:04.000 162 33378.63 399.60 2306.20 34.62 2012-06-10 05:37:05.000 162 33378.60 399.58 2306.10 34.62 2012-06-10 05:37:06.000 162 33378.60 399.60 2306.23 34.62 2012-06-10 05:37:07.000 162 33378.67 399.61 2306.19 34.62 2012-06-10 05:37:08.000 162 33378.60 399.63 2306.20 34.62 2012-06-10 05:37:09.000 162 33378.56 399.61 2306.14 34.62 2012-06-10 05:37:10.000 162 33378.55 399.62 2306.19 34.62 2012-06-10 05:37:11.000 162 33378.65 399.63 2306.21 34.62 2012-06-10 05:37:12.000 162 33378.62 399.58 2306.17 34.62 2012-06-10 05:37:13.000 162 33378.66 399.59 2306.23 34.62 2012-06-10 05:37:14.000 162 33378.67 399.59 2306.13 34.62 2012-06-10 05:37:15.000 162 33378.69 399.63 2306.20 34.62 2012-06-10 05:37:16.000 162 33378.62 399.64 2306.16 34.62 2012-06-10 05:37:17.000 162 33378.65 399.55 2306.23 34.62 2012-06-10 05:37:18.000 162 33378.65 399.59 2306.17 34.62 2012-06-10 05:37:19.000 162 33378.63 399.62 2306.19 34.62 2012-06-10 05:37:20.000 162 33378.57 399.63 2306.29 34.62 2012-06-10 05:37:21.000 162 33378.72 399.62 2306.14 34.62 2012-06-10 05:37:22.000 162 33378.74 399.63 2306.16 34.62 2012-06-10 05:37:23.000 162 33378.68 399.60 2306.20 34.62 2012-06-10 05:37:24.000 162 33378.71 399.60 2306.15 34.62 2012-06-10 05:37:25.000 162 33378.68 399.62 2306.16 34.62 2012-06-10 05:37:26.000 162 33378.66 399.59 2306.16 34.62 2012-06-10 05:37:27.000 162 33378.66 399.60 2306.18 34.62 2012-06-10 05:37:28.000 162 33378.68 399.56 2306.13 34.62 2012-06-10 05:37:29.000 162 33378.67 399.66 2306.20 34.62 2012-06-10 05:37:30.000 162 33378.58 399.59 2306.23 34.62 2012-06-10 05:37:31.000 162 33378.63 399.59 2306.21 34.62 2012-06-10 05:37:32.000 162 33378.49 399.63 2306.23 34.62 2012-06-10 05:37:33.000 162 33378.73 399.64 2306.22 34.62 2012-06-10 05:37:34.000 162 33378.51 399.61 2306.19 34.62 2012-06-10 05:37:35.000 162 33378.54 399.63 2306.25 34.62 2012-06-10 05:37:36.000 162 33378.63 399.62 2306.17 34.62 2012-06-10 05:37:37.000 162 33378.59 399.62 2306.12 34.62 2012-06-10 05:37:38.000 162 33378.55 399.64 2306.25 34.62 2012-06-10 05:37:39.000 162 33378.45 399.59 2306.25 34.62 2012-06-10 05:37:40.000 162 33378.49 399.61 2306.19 34.62 2012-06-10 05:37:41.000 162 33378.57 399.65 2306.16 34.62 2012-06-10 05:37:42.000 162 33378.52 399.62 2306.19 34.62 2012-06-10 05:37:42.000 162 33378.44 399.62 2306.18 34.62 2012-06-10 05:37:44.000 162 33378.51 399.63 2306.26 34.62 2012-06-10 05:37:45.000 162 33378.50 399.59 2306.30 34.62 2012-06-10 05:37:46.000 162 33378.59 399.57 2306.26 34.62 2012-06-10 05:37:47.000 162 33378.51 399.63 2306.29 34.62 2012-06-10 05:37:48.000 162 33378.54 399.61 2306.22 34.62 2012-06-10 05:37:49.000 162 33378.44 399.59 2306.23 34.62 2012-06-10 05:37:50.000 162 33378.51 399.58 2306.26 34.62 2012-06-10 05:37:51.000 162 33378.44 399.60 2306.24 34.62 2012-06-10 05:37:52.000 162 33378.44 399.58 2306.21 34.62 2012-06-10 05:37:53.000 162 33378.36 399.64 2306.23 34.62 2012-06-10 05:37:54.000 162 33378.42 399.63 2306.21 34.62 2012-06-10 05:37:55.000 162 33378.47 399.60 2306.17 34.62 2012-06-10 05:37:55.000 162 33378.44 399.60 2306.22 34.62 2012-06-10 05:37:57.000 162 33378.31 399.60 2306.22 34.62 2012-06-10 05:37:58.000 162 33378.35 399.61 2306.28 34.62 2012-06-10 05:37:59.000 162 33378.41 399.60 2306.30 34.62 2012-06-10 05:38:00.000 162 33378.39 399.62 2306.24 34.62 2012-06-10 05:38:01.000 162 33378.43 399.62 2306.21 34.62 2012-06-10 05:38:02.000 162 33378.36 399.57 2306.29 34.62 2012-06-10 05:38:03.000 162 33378.40 399.58 2306.25 34.62 2012-06-10 05:38:04.000 162 33378.43 399.61 2306.29 34.62 2012-06-10 05:38:05.000 162 33378.38 399.63 2306.28 34.62 2012-06-10 05:38:06.000 162 33378.44 399.65 2306.21 34.62 2012-06-10 05:38:07.000 162 33378.40 399.63 2306.25 34.62 2012-06-10 05:38:08.000 162 33378.32 399.61 2306.29 34.62 2012-06-10 05:38:09.000 162 33378.37 399.62 2306.22 34.62 2012-06-10 05:38:10.000 162 33378.44 399.58 2306.20 34.62 2012-06-10 05:38:11.000 162 33378.34 399.63 2306.22 34.62 2012-06-10 05:38:12.000 162 33378.44 399.63 2306.24 34.62 2012-06-10 05:38:13.000 162 33378.42 399.59 2306.23 34.62 2012-06-10 05:38:14.000 162 33378.46 399.62 2306.23 34.62 2012-06-10 05:38:15.000 162 33378.53 399.64 2306.23 34.62 2012-06-10 05:38:16.000 162 33378.48 399.59 2306.23 34.62 2012-06-10 05:38:17.000 162 33378.37 399.61 2306.27 34.62 2012-06-10 05:38:18.000 162 33378.46 399.60 2306.32 34.62 2012-06-10 05:38:19.000 162 33378.35 399.61 2306.25 34.62 2012-06-10 05:38:20.000 162 33378.35 399.64 2306.31 34.62 2012-06-10 05:38:21.000 162 33378.53 399.59 2306.28 34.62 2012-06-10 05:38:22.000 162 33378.47 399.65 2306.27 34.62 2012-06-10 05:38:23.000 162 33378.47 399.60 2306.29 34.62 2012-06-10 05:38:24.000 162 33378.50 399.64 2306.28 34.62 2012-06-10 05:38:25.000 162 33378.51 399.61 2306.21 34.62 2012-06-10 05:38:26.000 162 33378.52 399.60 2306.29 34.62 2012-06-10 05:38:27.000 162 33378.42 399.60 2306.16 34.62 2012-06-10 05:38:28.000 162 33378.51 399.58 2306.34 34.62 2012-06-10 05:38:29.000 162 33378.49 399.60 2306.29 34.62 2012-06-10 05:38:30.000 162 33378.56 399.63 2306.24 34.62 2012-06-10 05:38:31.000 162 33378.47 399.61 2306.25 34.62 2012-06-10 05:38:32.000 162 33378.58 399.62 2306.24 34.62 2012-06-10 05:38:33.000 162 33378.50 399.60 2306.22 34.62 2012-06-10 05:38:34.000 162 33378.54 399.65 2306.29 34.62 2012-06-10 05:38:35.000 162 33378.48 399.63 2306.31 34.62 2012-06-10 05:38:36.000 162 33378.52 399.61 2306.22 34.62 2012-06-10 05:38:36.000 162 33378.46 399.59 2306.19 34.62 2012-06-10 05:38:38.000 162 33378.44 399.58 2306.22 34.62 2012-06-10 05:38:39.000 162 33378.53 399.60 2306.22 34.62 2012-06-10 05:38:40.000 162 33378.53 399.64 2306.20 34.62 2012-06-10 05:38:41.000 162 33378.47 399.56 2306.16 34.62 2012-06-10 05:38:42.000 162 33378.43 399.64 2306.20 34.62 2012-06-10 05:38:43.000 162 33378.49 399.59 2306.32 34.62 2012-06-10 05:38:44.000 162 33378.42 399.55 2306.26 34.62 2012-06-10 05:38:45.000 162 33378.47 399.64 2306.25 34.62 2012-06-10 05:38:46.000 162 33378.41 399.58 2306.29 34.62 2012-06-10 05:38:47.000 162 33378.44 399.59 2306.22 34.62 2012-06-10 05:38:48.000 162 33378.44 399.60 2306.25 34.62 2012-06-10 05:38:49.000 162 33378.45 399.56 2306.22 34.62 2012-06-10 05:38:49.000 162 33378.55 399.60 2306.29 34.62 2012-06-10 05:38:51.000 162 33378.51 399.59 2306.21 34.62 2012-06-10 05:38:52.000 162 33378.32 399.54 2306.31 34.62 2012-06-10 05:38:53.000 162 33378.43 399.56 2306.22 34.62 2012-06-10 05:38:54.000 162 33378.41 399.58 2306.22 34.62 2012-06-10 05:38:55.000 162 33378.40 399.55 2306.22 34.62 2012-06-10 05:38:56.000 162 33378.37 399.50 2306.35 34.62 2012-06-10 05:38:57.000 162 33378.47 399.54 2306.32 34.62 2012-06-10 05:38:58.000 162 33378.49 399.60 2306.25 34.62 2012-06-10 05:38:59.000 162 33378.43 399.56 2306.22 34.62 2012-06-10 05:39:00.000 162 33378.40 399.55 2306.27 34.62 2012-06-10 05:39:01.000 162 33378.38 399.55 2306.28 34.62 2012-06-10 05:39:02.000 162 33378.36 399.54 2306.30 34.62 2012-06-10 05:39:03.000 162 33378.37 399.54 2306.29 34.62 2012-06-10 05:39:04.000 162 33378.35 399.51 2306.29 34.62 2012-06-10 05:39:05.000 162 33378.31 399.53 2306.29 34.62 2012-06-10 05:39:06.000 162 33378.27 399.55 2306.34 34.62 2012-06-10 05:39:07.000 162 33378.28 399.56 2306.29 34.62 2012-06-10 05:39:08.000 162 33378.24 399.53 2306.25 34.62 2012-06-10 05:39:09.000 162 33378.35 399.56 2306.31 34.62 2012-06-10 05:39:10.000 162 33378.30 399.53 2306.35 34.62 2012-06-10 05:39:11.000 162 33378.32 399.54 2306.38 34.62 2012-06-10 05:39:12.000 162 33378.28 399.51 2306.30 34.62 2012-06-10 05:39:13.000 162 33378.31 399.55 2306.25 34.62 2012-06-10 05:39:14.000 162 33378.32 399.53 2306.26 34.62 2012-06-10 05:39:15.000 162 33378.21 399.50 2306.25 34.62 2012-06-10 05:39:16.000 162 33378.29 399.51 2306.34 34.62 2012-06-10 05:39:17.000 162 33378.20 399.54 2306.36 34.62 2012-06-10 05:39:18.000 162 33378.19 399.50 2306.29 34.62 2012-06-10 05:39:19.000 162 33378.24 399.52 2306.36 34.62 2012-06-10 05:39:20.000 162 33378.32 399.54 2306.32 34.62 2012-06-10 05:39:21.000 162 33378.19 399.50 2306.41 34.62 2012-06-10 05:39:22.000 162 33378.26 399.51 2306.30 34.62 2012-06-10 05:39:23.000 162 33378.28 399.53 2306.29 34.62 2012-06-10 05:39:24.000 162 33378.27 399.49 2306.29 34.62 2012-06-10 05:39:25.000 162 33378.25 399.45 2306.27 34.62 2012-06-10 05:39:26.000 162 33378.23 399.49 2306.36 34.62 2012-06-10 05:39:27.000 162 33378.23 399.48 2306.34 34.62 2012-06-10 05:39:28.000 162 33378.37 399.51 2306.30 34.62 2012-06-10 05:39:29.000 162 33378.19 399.53 2306.30 34.62 2012-06-10 05:39:30.000 162 33378.26 399.50 2306.37 34.62 2012-06-10 05:39:30.000 162 33378.25 399.53 2306.33 34.62 2012-06-10 05:39:32.000 162 33378.19 399.48 2306.29 34.62 2012-06-10 05:39:33.000 162 33378.29 399.50 2306.40 34.62 2012-06-10 05:39:34.000 162 33378.28 399.50 2306.30 34.62 2012-06-10 05:39:35.000 162 33378.29 399.51 2306.29 34.62 2012-06-10 05:39:36.000 162 33378.28 399.50 2306.32 34.62 2012-06-10 05:39:37.000 162 33378.24 399.50 2306.25 34.62 2012-06-10 05:39:38.000 162 33378.32 399.50 2306.32 34.62 2012-06-10 05:39:39.000 162 33378.24 399.51 2306.32 34.62 2012-06-10 05:39:40.000 162 33378.34 399.53 2306.33 34.62 2012-06-10 05:39:41.000 162 33378.34 399.49 2306.25 34.62 2012-06-10 05:39:42.000 162 33378.24 399.50 2306.34 34.62 2012-06-10 05:39:43.000 162 33378.29 399.48 2306.30 34.62 2012-06-10 05:39:43.000 162 33378.35 399.50 2306.26 34.62 2012-06-10 05:39:45.000 162 33378.26 399.50 2306.35 34.62 2012-06-10 05:39:46.000 162 33378.32 399.49 2306.28 34.62 2012-06-10 05:39:47.000 162 33378.25 399.45 2306.29 34.62 2012-06-10 05:39:48.000 162 33378.28 399.46 2306.31 34.62 2012-06-10 05:39:49.000 162 33378.35 399.51 2306.30 34.62 2012-06-10 05:39:50.000 162 33378.25 399.49 2306.26 34.62 2012-06-10 05:39:51.000 162 33378.38 399.49 2306.29 34.62 2012-06-10 05:39:52.000 162 33378.29 399.50 2306.39 34.62 2012-06-10 05:39:53.000 162 33378.28 399.50 2306.33 34.62 2012-06-10 05:39:54.000 162 33378.29 399.51 2306.34 34.62 2012-06-10 05:39:55.000 162 33378.31 399.46 2306.38 34.62 2012-06-10 05:39:56.000 162 33378.36 399.42 2306.40 34.62 2012-06-10 05:39:57.000 162 33378.25 399.50 2306.36 34.62 2012-06-10 05:39:58.000 162 33378.27 399.50 2306.29 34.62 2012-06-10 05:39:59.000 162 33378.30 399.48 2306.31 34.62 2012-06-10 05:40:00.000 162 33378.37 399.53 2306.36 34.62 2012-06-10 05:40:01.000 162 33378.26 399.49 2306.41 34.62 2012-06-10 05:40:02.000 162 33378.41 399.51 2306.30 34.62 2012-06-10 05:40:03.000 162 33378.21 399.47 2306.35 34.62 2012-06-10 05:40:04.000 162 33378.29 399.48 2306.30 34.62 2012-06-10 05:40:05.000 162 33378.29 399.45 2306.30 34.62 2012-06-10 05:40:06.000 162 33378.26 399.49 2306.41 34.62 2012-06-10 05:40:07.000 162 33378.22 399.50 2306.31 34.62 2012-06-10 05:40:08.000 162 33378.30 399.46 2306.40 34.62 2012-06-10 05:40:09.000 162 33378.27 399.51 2306.30 34.62 2012-06-10 05:40:10.000 162 33378.29 399.47 2306.40 34.62 2012-06-10 05:40:11.000 162 33378.21 399.48 2306.44 34.62 2012-06-10 05:40:12.000 162 33378.25 399.51 2306.34 34.62 2012-06-10 05:40:13.000 162 33378.28 399.46 2306.46 34.62 2012-06-10 05:40:14.000 162 33378.20 399.47 2306.40 34.62 2012-06-10 05:40:15.000 162 33378.32 399.48 2306.36 34.62 2012-06-10 05:40:16.000 162 33378.23 399.50 2306.43 34.62 2012-06-10 05:40:17.000 162 33378.21 399.46 2306.38 34.62 2012-06-10 05:40:18.000 162 33378.26 399.43 2306.36 34.62 2012-06-10 05:40:19.000 162 33378.30 399.43 2306.36 34.62 2012-06-10 05:40:20.000 162 33378.31 399.49 2306.32 34.62 2012-06-10 05:40:21.000 162 33378.31 399.45 2306.38 34.62 2012-06-10 05:40:22.000 162 33378.34 399.46 2306.32 34.62 2012-06-10 05:40:23.000 162 33378.25 399.43 2306.36 34.62 2012-06-10 05:40:24.000 162 33378.28 399.44 2306.33 34.62 2012-06-10 05:40:24.000 162 33378.26 399.44 2306.38 34.62 2012-06-10 05:40:26.000 162 33378.25 399.44 2306.35 34.62 2012-06-10 05:40:27.000 162 33378.28 399.46 2306.43 34.62 2012-06-10 05:40:28.000 162 33378.29 399.42 2306.36 34.62 2012-06-10 05:40:29.000 162 33378.22 399.42 2306.36 34.62 2012-06-10 05:40:30.000 162 33378.29 399.42 2306.38 34.62 2012-06-10 05:40:31.000 162 33378.27 399.47 2306.45 34.62 2012-06-10 05:40:32.000 162 33378.27 399.48 2306.45 34.62 2012-06-10 05:40:33.000 162 33378.27 399.46 2306.41 34.62 2012-06-10 05:40:34.000 162 33378.31 399.47 2306.36 34.62 2012-06-10 05:40:35.000 162 33378.19 399.44 2306.38 34.62 2012-06-10 05:40:36.000 162 33378.19 399.41 2306.36 34.62 2012-06-10 05:40:37.000 162 33378.19 399.40 2306.36 34.62 2012-06-10 05:40:37.000 162 33378.22 399.43 2306.40 34.62 2012-06-10 05:40:39.000 162 33378.25 399.43 2306.43 34.62 2012-06-10 05:40:40.000 162 33378.31 399.45 2306.35 34.62 2012-06-10 05:40:41.000 162 33378.21 399.42 2306.38 34.62 2012-06-10 05:40:42.000 162 33378.16 399.43 2306.41 34.62 2012-06-10 05:40:43.000 162 33378.20 399.38 2306.38 34.62 2012-06-10 05:40:44.000 162 33378.25 399.39 2306.39 34.62 2012-06-10 05:40:45.000 162 33378.21 399.42 2306.40 34.62 2012-06-10 05:40:46.000 162 33378.15 399.39 2306.41 34.62 2012-06-10 05:40:47.000 162 33378.18 399.37 2306.47 34.62 2012-06-10 05:40:48.000 162 33378.22 399.37 2306.47 34.62 2012-06-10 05:40:49.000 162 33378.24 399.39 2306.47 34.62 2012-06-10 05:40:50.000 162 33378.17 399.41 2306.41 34.62 2012-06-10 05:40:51.000 162 33378.26 399.42 2306.39 34.62 2012-06-10 05:40:52.000 162 33378.21 399.37 2306.42 34.62 2012-06-10 05:40:53.000 162 33378.17 399.37 2306.41 34.62 2012-06-10 05:40:54.000 162 33378.29 399.39 2306.46 34.62 2012-06-10 05:40:55.000 162 33378.24 399.42 2306.41 34.62 2012-06-10 05:40:56.000 162 33378.24 399.37 2306.38 34.62 2012-06-10 05:40:57.000 162 33378.33 399.40 2306.35 34.62 2012-06-10 05:40:58.000 162 33378.23 399.39 2306.41 34.62 2012-06-10 05:40:59.000 162 33378.25 399.40 2306.43 34.62 2012-06-10 05:41:00.000 162 33378.25 399.41 2306.38 34.62 2012-06-10 05:41:01.000 162 33378.32 399.39 2306.39 34.62 2012-06-10 05:41:02.000 162 33378.38 399.36 2306.41 34.62 2012-06-10 05:41:03.000 162 33378.34 399.43 2306.41 34.62 2012-06-10 05:41:04.000 162 33378.21 399.41 2306.30 34.62 2012-06-10 05:41:05.000 162 33378.27 399.37 2306.35 34.62 2012-06-10 05:41:06.000 162 33378.26 399.40 2306.41 34.62 2012-06-10 05:41:07.000 162 33378.33 399.42 2306.40 34.62 2012-06-10 05:41:08.000 162 33378.35 399.36 2306.49 34.62 2012-06-10 05:41:09.000 162 33378.44 399.39 2306.39 34.62 2012-06-10 05:41:10.000 162 33378.27 399.43 2306.45 34.62 2012-06-10 05:41:11.000 162 33378.35 399.43 2306.34 34.62 2012-06-10 05:41:12.000 162 33378.35 399.37 2306.41 34.62 2012-06-10 05:41:13.000 162 33378.39 399.41 2306.46 34.62 2012-06-10 05:41:14.000 162 33378.31 399.37 2306.46 34.62 2012-06-10 05:41:15.000 162 33378.34 399.39 2306.41 34.62 2012-06-10 05:41:16.000 162 33378.29 399.39 2306.38 34.62 2012-06-10 05:41:17.000 162 33378.37 399.38 2306.39 34.62 2012-06-10 05:41:18.000 162 33378.38 399.40 2306.46 34.62 2012-06-10 05:41:18.000 162 33378.39 399.37 2306.48 34.62 2012-06-10 05:41:20.000 162 33378.43 399.39 2306.49 34.62 2012-06-10 05:41:21.000 162 33378.32 399.40 2306.49 34.62 2012-06-10 05:41:22.000 162 33378.38 399.40 2306.37 34.62 2012-06-10 05:41:23.000 162 33378.34 399.38 2306.38 34.62 2012-06-10 05:41:24.000 162 33378.31 399.38 2306.40 34.62 2012-06-10 05:41:25.000 162 33378.34 399.33 2306.43 34.62 2012-06-10 05:41:26.000 162 33378.39 399.34 2306.47 34.62 2012-06-10 05:41:27.000 162 33378.37 399.38 2306.36 34.62 2012-06-10 05:41:28.000 162 33378.35 399.38 2306.36 34.62 2012-06-10 05:41:29.000 162 33378.25 399.40 2306.41 34.62 2012-06-10 05:41:30.000 162 33378.33 399.40 2306.37 34.62 2012-06-10 05:41:31.000 162 33378.49 399.37 2306.43 34.62 2012-06-10 05:41:31.000 162 33378.38 399.39 2306.45 34.62 2012-06-10 05:41:33.000 162 33378.30 399.35 2306.43 34.62 2012-06-10 05:41:34.000 162 33378.35 399.35 2306.50 34.62 2012-06-10 05:41:35.000 162 33378.28 399.37 2306.41 34.62 2012-06-10 05:41:36.000 162 33378.31 399.35 2306.48 34.62 2012-06-10 05:41:37.000 162 33378.37 399.38 2306.39 34.62 2012-06-10 05:41:38.000 162 33378.29 399.37 2306.42 34.62 2012-06-10 05:41:39.000 162 33378.34 399.30 2306.42 34.62 2012-06-10 05:41:40.000 162 33378.31 399.36 2306.52 34.62 2012-06-10 05:41:41.000 162 33378.34 399.31 2306.50 34.62 2012-06-10 05:41:42.000 162 33378.28 399.34 2306.45 34.62 2012-06-10 05:41:43.000 162 33378.34 399.34 2306.48 34.62 2012-06-10 05:41:44.000 162 33378.31 399.30 2306.55 34.62 2012-06-10 05:41:45.000 162 33378.28 399.36 2306.44 34.62 2012-06-10 05:41:46.000 162 33378.39 399.33 2306.50 34.62 2012-06-10 05:41:47.000 162 33378.33 399.33 2306.57 34.62 2012-06-10 05:41:48.000 162 33378.24 399.37 2306.41 34.62 2012-06-10 05:41:49.000 162 33378.45 399.35 2306.44 34.62 2012-06-10 05:41:50.000 162 33378.34 399.28 2306.43 34.62 2012-06-10 05:41:51.000 162 33378.40 399.35 2306.50 34.62 2012-06-10 05:41:52.000 162 33378.40 399.31 2306.44 34.62 2012-06-10 05:41:53.000 162 33378.41 399.33 2306.46 34.62 2012-06-10 05:41:54.000 162 33378.40 399.31 2306.50 34.62 2012-06-10 05:41:55.000 162 33378.32 399.29 2306.52 34.62 2012-06-10 05:41:56.000 162 33378.26 399.34 2306.47 34.62 2012-06-10 05:41:57.000 162 33378.47 399.34 2306.43 34.62 2012-06-10 05:41:58.000 162 33378.38 399.29 2306.45 34.62 2012-06-10 05:41:59.000 162 33378.38 399.32 2306.44 34.62 2012-06-10 05:42:00.000 162 33378.41 399.31 2306.48 34.62 2012-06-10 05:42:01.000 162 33378.47 399.35 2306.46 34.62 2012-06-10 05:42:02.000 162 33378.50 399.33 2306.53 34.62 2012-06-10 05:42:03.000 162 33378.46 399.33 2306.50 34.62 2012-06-10 05:42:04.000 162 33378.50 399.33 2306.53 34.62 2012-06-10 05:42:05.000 162 33378.51 399.33 2306.60 34.62 2012-06-10 05:42:06.000 162 33378.40 399.35 2306.49 34.62 2012-06-10 05:42:07.000 162 33378.49 399.35 2306.50 34.62 2012-06-10 05:42:08.000 162 33378.49 399.33 2306.56 34.62 2012-06-10 05:42:09.000 162 33378.53 399.32 2306.47 34.62 2012-06-10 05:42:10.000 162 33378.47 399.34 2306.54 34.62 2012-06-10 05:42:11.000 162 33378.46 399.36 2306.51 34.62 2012-06-10 05:42:12.000 162 33378.55 399.30 2306.44 34.62 2012-06-10 05:42:12.000 162 33378.53 399.35 2306.51 34.62 2012-06-10 05:42:14.000 162 33378.62 399.35 2306.50 34.62 2012-06-10 05:42:15.000 162 33378.54 399.39 2306.48 34.62 2012-06-10 05:42:16.000 162 33378.60 399.36 2306.51 34.62 2012-06-10 05:42:17.000 162 33378.60 399.36 2306.50 34.62 2012-06-10 05:42:18.000 162 33378.62 399.35 2306.49 34.62 2012-06-10 05:42:19.000 162 33378.52 399.40 2306.53 34.62 2012-06-10 05:42:20.000 162 33378.59 399.37 2306.49 34.62 2012-06-10 05:42:21.000 162 33378.56 399.42 2306.55 34.62 2012-06-10 05:42:22.000 162 33378.55 399.36 2306.49 34.62 2012-06-10 05:42:23.000 162 33378.53 399.31 2306.48 34.62 2012-06-10 05:42:24.000 162 33378.63 399.37 2306.50 34.62 2012-06-10 05:42:25.000 162 33378.65 399.35 2306.54 34.62 2012-06-10 05:42:25.000 162 33378.71 399.38 2306.61 34.62 2012-06-10 05:42:27.000 162 33378.66 399.37 2306.52 34.62 2012-06-10 05:42:28.000 162 33378.63 399.36 2306.56 34.62 2012-06-10 05:42:29.000 162 33378.63 399.39 2306.54 34.62 2012-06-10 05:42:30.000 162 33378.69 399.39 2306.47 34.62 2012-06-10 05:42:31.000 162 33378.60 399.37 2306.50 34.62 2012-06-10 05:42:32.000 162 33378.56 399.37 2306.59 34.62 2012-06-10 05:42:33.000 162 33378.68 399.35 2306.47 34.62 2012-06-10 05:42:34.000 162 33378.76 399.38 2306.51 34.62 2012-06-10 05:42:35.000 162 33378.76 399.38 2306.59 34.62 2012-06-10 05:42:36.000 162 33378.57 399.35 2306.54 34.62 2012-06-10 05:42:37.000 162 33378.73 399.39 2306.55 34.62 2012-06-10 05:42:38.000 162 33378.60 399.35 2306.54 34.62 2012-06-10 05:42:39.000 162 33378.65 399.35 2306.64 34.62 2012-06-10 05:42:40.000 162 33378.68 399.37 2306.57 34.62 2012-06-10 05:42:41.000 162 33378.65 399.37 2306.57 34.62 2012-06-10 05:42:42.000 162 33378.63 399.37 2306.57 34.62 2012-06-10 05:42:43.000 162 33378.65 399.37 2306.57 34.62 2012-06-10 05:42:44.000 162 33378.70 399.41 2306.60 34.62 2012-06-10 05:42:45.000 162 33378.54 399.36 2306.51 34.62 2012-06-10 05:42:46.000 162 33378.61 399.34 2306.59 34.62 2012-06-10 05:42:47.000 162 33378.68 399.35 2306.59 34.62 2012-06-10 05:42:48.000 162 33378.66 399.36 2306.61 34.62 2012-06-10 05:42:49.000 162 33378.65 399.39 2306.60 34.62 2012-06-10 05:42:50.000 162 33378.69 399.33 2306.55 34.62 2012-06-10 05:42:51.000 162 33378.66 399.33 2306.69 34.62 2012-06-10 05:42:52.000 162 33378.57 399.37 2306.56 34.62 2012-06-10 05:42:53.000 162 33378.58 399.39 2306.57 34.62 2012-06-10 05:42:54.000 162 33378.62 399.37 2306.57 34.62 2012-06-10 05:42:55.000 162 33378.60 399.32 2306.65 34.62 2012-06-10 05:42:56.000 162 33378.62 399.31 2306.61 34.62 2012-06-10 05:42:57.000 162 33378.54 399.34 2306.64 34.62 2012-06-10 05:42:58.000 162 33378.68 399.35 2306.72 34.62 2012-06-10 05:42:59.000 162 33378.59 399.34 2306.72 34.62 2012-06-10 05:43:00.000 162 33378.68 399.36 2306.65 34.62 2012-06-10 05:43:01.000 162 33378.65 399.35 2306.61 34.62 2012-06-10 05:43:02.000 162 33378.67 399.36 2306.54 34.62 2012-06-10 05:43:03.000 162 33378.62 399.39 2306.66 34.62 2012-06-10 05:43:04.000 162 33378.59 399.36 2306.56 34.62 2012-06-10 05:43:05.000 162 33378.70 399.38 2306.56 34.62 2012-06-10 05:43:06.000 162 33378.65 399.39 2306.64 34.62 2012-06-10 05:43:06.000 162 33378.66 399.40 2306.61 34.62 2012-06-10 05:43:08.000 162 33378.62 399.38 2306.64 34.62 2012-06-10 05:43:09.000 162 33378.67 399.41 2306.68 34.62 2012-06-10 05:43:10.000 162 33378.60 399.37 2306.63 34.62 2012-06-10 05:43:11.000 162 33378.62 399.35 2306.62 34.62 2012-06-10 05:43:12.000 162 33378.67 399.42 2306.71 34.62 2012-06-10 05:43:13.000 162 33378.65 399.39 2306.70 34.62 2012-06-10 05:43:14.000 162 33378.77 399.40 2306.59 34.62 2012-06-10 05:43:15.000 162 33378.64 399.43 2306.69 34.62 2012-06-10 05:43:16.000 162 33378.76 399.39 2306.71 34.62 2012-06-10 05:43:17.000 162 33378.74 399.40 2306.61 34.62 2012-06-10 05:43:18.000 162 33378.68 399.39 2306.63 34.62 2012-06-10 05:43:19.000 162 33378.70 399.41 2306.66 34.62 2012-06-10 05:43:19.000 162 33378.75 399.44 2306.61 34.62 2012-06-10 05:43:21.000 162 33378.75 399.42 2306.64 34.62 2012-06-10 05:43:22.000 162 33378.65 399.44 2306.60 34.62 2012-06-10 05:43:23.000 162 33378.74 399.40 2306.69 34.62 2012-06-10 05:43:24.000 162 33378.83 399.44 2306.64 34.62 2012-06-10 05:43:25.000 162 33378.81 399.43 2306.70 34.62 2012-06-10 05:43:26.000 162 33378.75 399.43 2306.68 34.62 2012-06-10 05:43:27.000 162 33378.81 399.43 2306.68 34.62 2012-06-10 05:43:28.000 162 33378.77 399.44 2306.78 34.62 2012-06-10 05:43:29.000 162 33378.81 399.41 2306.75 34.62 2012-06-10 05:43:30.000 162 33378.90 399.40 2306.67 34.62 2012-06-10 05:43:31.000 162 33378.93 399.44 2306.66 34.62 2012-06-10 05:43:32.000 162 33378.83 399.46 2306.76 34.62 2012-06-10 05:43:33.000 162 33378.80 399.48 2306.74 34.62 2012-06-10 05:43:34.000 162 33378.93 399.48 2306.70 34.62 2012-06-10 05:43:35.000 162 33378.80 399.48 2306.68 34.62 2012-06-10 05:43:36.000 162 33378.93 399.46 2306.75 34.62 2012-06-10 05:43:37.000 162 33378.92 399.49 2306.74 34.62 2012-06-10 05:43:38.000 162 33378.73 399.47 2306.72 34.62 2012-06-10 05:43:39.000 162 33378.97 399.52 2306.76 34.62 2012-06-10 05:43:40.000 162 33378.75 399.52 2306.69 34.62 2012-06-10 05:43:41.000 162 33378.84 399.52 2306.68 34.62 2012-06-10 05:43:42.000 162 33378.91 399.50 2306.68 34.62 2012-06-10 05:43:43.000 162 33378.97 399.50 2306.69 34.62 2012-06-10 05:43:44.000 162 33379.03 399.52 2306.74 34.62 2012-06-10 05:43:45.000 162 33378.94 399.58 2306.74 34.62 2012-06-10 05:43:46.000 162 33378.91 399.53 2306.68 34.62 2012-06-10 05:43:47.000 162 33378.97 399.55 2306.66 34.62 2012-06-10 05:43:48.000 162 33378.96 399.55 2306.68 34.62 2012-06-10 05:43:49.000 162 33378.94 399.53 2306.76 34.62 2012-06-10 05:43:50.000 162 33379.01 399.63 2306.73 34.62 2012-06-10 05:43:51.000 162 33378.98 399.58 2306.75 34.62 2012-06-10 05:43:52.000 162 33378.99 399.56 2306.76 34.62 2012-06-10 05:43:53.000 162 33378.94 399.59 2306.69 34.62 2012-06-10 05:43:54.000 162 33379.00 399.54 2306.68 34.62 2012-06-10 05:43:55.000 162 33378.99 399.59 2306.74 34.62 2012-06-10 05:43:56.000 162 33378.90 399.58 2306.75 34.62 2012-06-10 05:43:57.000 162 33379.02 399.58 2306.70 34.62 2012-06-10 05:43:58.000 162 33378.99 399.62 2306.84 34.62 2012-06-10 05:43:59.000 162 33379.04 399.60 2306.74 34.62 2012-06-10 05:44:00.000 162 33378.97 399.60 2306.74 34.62 2012-06-10 05:44:00.000 162 33379.03 399.62 2306.79 34.62 2012-06-10 05:44:02.000 162 33379.09 399.61 2306.76 34.62 2012-06-10 05:44:03.000 162 33379.10 399.64 2306.74 34.62 2012-06-10 05:44:04.000 162 33379.06 399.64 2306.78 34.62 2012-06-10 05:44:05.000 162 33379.11 399.65 2306.79 34.62 2012-06-10 05:44:06.000 162 33379.12 399.63 2306.84 34.62 2012-06-10 05:44:07.000 162 33379.11 399.65 2306.74 34.62 2012-06-10 05:44:08.000 162 33379.09 399.64 2306.74 34.62 2012-06-10 05:44:09.000 162 33379.15 399.64 2306.73 34.62 2012-06-10 05:44:10.000 162 33379.09 399.69 2306.74 34.62 2012-06-10 05:44:11.000 162 33379.17 399.70 2306.81 34.62 2012-06-10 05:44:12.000 162 33379.19 399.70 2306.76 34.62 2012-06-10 05:44:13.000 162 33379.21 399.68 2306.74 34.62 2012-06-10 05:44:13.000 162 33379.28 399.69 2306.78 34.62 2012-06-10 05:44:15.000 162 33379.17 399.67 2306.81 34.62 2012-06-10 05:44:16.000 162 33379.21 399.68 2306.77 34.62 2012-06-10 05:44:17.000 162 33379.21 399.65 2306.78 34.62 2012-06-10 05:44:18.000 162 33379.28 399.69 2306.83 34.62 2012-06-10 05:44:19.000 162 33379.21 399.63 2306.75 34.62 2012-06-10 05:44:20.000 162 33379.07 399.66 2306.84 34.62 2012-06-10 05:44:21.000 162 33379.19 399.67 2306.79 34.62 2012-06-10 05:44:22.000 162 33379.17 399.67 2306.84 34.62 2012-06-10 05:44:23.000 162 33379.11 399.66 2306.77 34.62 2012-06-10 05:44:24.000 162 33379.24 399.63 2306.80 34.62 2012-06-10 05:44:25.000 162 33379.18 399.67 2306.86 34.62 2012-06-10 05:44:26.000 162 33379.24 399.64 2306.81 34.62 2012-06-10 05:44:27.000 162 33379.07 399.66 2306.84 34.62 2012-06-10 05:44:28.000 162 33379.17 399.69 2306.81 34.62 2012-06-10 05:44:29.000 162 33379.15 399.65 2306.81 34.62 2012-06-10 05:44:30.000 162 33379.09 399.62 2306.84 34.62 2012-06-10 05:44:31.000 162 33379.13 399.65 2306.85 34.62 2012-06-10 05:44:32.000 162 33379.08 399.66 2306.84 34.62 2012-06-10 05:44:33.000 162 33379.11 399.66 2306.77 34.62 2012-06-10 05:44:34.000 162 33379.01 399.66 2306.82 34.62 2012-06-10 05:44:35.000 162 33379.06 399.64 2306.85 34.62 2012-06-10 05:44:36.000 162 33379.08 399.63 2306.85 34.62 2012-06-10 05:44:37.000 162 33379.07 399.62 2306.88 34.62 2012-06-10 05:44:38.000 162 33379.08 399.63 2306.85 34.62 2012-06-10 05:44:39.000 162 33379.03 399.63 2306.89 34.62 2012-06-10 05:44:40.000 162 33379.09 399.68 2306.81 34.62 2012-06-10 05:44:41.000 162 33379.14 399.62 2306.87 34.62 2012-06-10 05:44:42.000 162 33379.03 399.64 2306.91 34.62 2012-06-10 05:44:43.000 162 33379.08 399.64 2306.86 34.62 2012-06-10 05:44:44.000 162 33379.01 399.66 2306.89 34.62 2012-06-10 05:44:45.000 162 33379.13 399.64 2306.93 34.62 2012-06-10 05:44:46.000 162 33379.04 399.67 2306.94 34.62 2012-06-10 05:44:47.000 162 33378.99 399.63 2306.91 34.62 2012-06-10 05:44:48.000 162 33379.03 399.63 2306.97 34.62 2012-06-10 05:44:49.000 162 33379.04 399.63 2306.88 34.62 2012-06-10 05:44:50.000 162 33379.01 399.61 2306.98 34.62 2012-06-10 05:44:51.000 162 33378.99 399.61 2306.89 34.62 2012-06-10 05:44:52.000 162 33378.96 399.61 2307.00 34.62 2012-06-10 05:44:53.000 162 33378.98 399.61 2307.02 34.62 2012-06-10 05:44:54.000 162 33378.97 399.61 2306.97 34.62 2012-06-10 05:44:54.000 162 33379.03 399.63 2306.95 34.62 2012-06-10 05:44:56.000 162 33379.10 399.62 2306.99 34.62 2012-06-10 05:44:57.000 162 33378.96 399.63 2306.99 34.62 2012-06-10 05:44:58.000 162 33379.09 399.64 2307.03 34.62 2012-06-10 05:44:59.000 162 33378.96 399.60 2307.00 34.62 2012-06-10 05:45:00.000 162 33379.03 399.65 2307.01 34.62 2012-06-10 05:45:01.000 162 33379.10 399.67 2306.97 34.62 2012-06-10 05:45:02.000 162 33379.06 399.64 2307.00 34.62 2012-06-10 05:45:03.000 162 33378.96 399.65 2306.95 34.62 2012-06-10 05:45:04.000 162 33379.00 399.64 2307.07 34.62 2012-06-10 05:45:05.000 162 33379.07 399.66 2307.08 34.62 2012-06-10 05:45:06.000 162 33379.06 399.64 2306.99 34.62 2012-06-10 05:45:07.000 162 33378.99 399.66 2306.95 34.62 2012-06-10 05:45:07.000 162 33379.08 399.71 2306.97 34.62 2012-06-10 05:45:09.000 162 33379.04 399.67 2307.01 34.62 2012-06-10 05:45:10.000 162 33378.97 399.71 2307.02 34.62 2012-06-10 05:45:11.000 162 33379.00 399.68 2306.95 34.62 2012-06-10 05:45:12.000 162 33379.12 399.64 2307.09 34.62 2012-06-10 05:45:13.000 162 33379.11 399.65 2307.04 34.62 2012-06-10 05:45:14.000 162 33379.01 399.65 2307.02 34.62 2012-06-10 05:45:15.000 162 33379.07 399.64 2307.08 34.62 2012-06-10 05:45:16.000 162 33379.08 399.67 2307.13 34.62 2012-06-10 05:45:17.000 162 33379.01 399.66 2307.04 34.62 2012-06-10 05:45:18.000 162 33379.04 399.67 2307.10 34.62 2012-06-10 05:45:19.000 162 33379.05 399.69 2307.07 34.62 2012-06-10 05:45:20.000 162 33379.00 399.64 2307.00 34.62 2012-06-10 05:45:21.000 162 33379.00 399.64 2307.14 34.62 2012-06-10 05:45:22.000 162 33379.22 399.69 2307.05 34.62 2012-06-10 05:45:23.000 162 33379.06 399.68 2307.07 34.62 2012-06-10 05:45:24.000 162 33379.07 399.71 2307.10 34.62 2012-06-10 05:45:25.000 162 33379.11 399.69 2307.04 34.62 2012-06-10 05:45:26.000 162 33379.03 399.71 2307.13 34.62 2012-06-10 05:45:27.000 162 33379.05 399.73 2307.06 34.62 2012-06-10 05:45:28.000 162 33379.09 399.73 2307.01 34.62 2012-06-10 05:45:29.000 162 33379.01 399.72 2307.03 34.62 2012-06-10 05:45:30.000 162 33379.09 399.72 2307.09 34.62 2012-06-10 05:45:31.000 162 33379.07 399.76 2307.11 34.62 2012-06-10 05:45:32.000 162 33379.15 399.71 2307.10 34.62 2012-06-10 05:45:33.000 162 33379.03 399.71 2307.04 34.62 2012-06-10 05:45:34.000 162 33379.12 399.70 2307.10 34.62 2012-06-10 05:45:35.000 162 33379.12 399.69 2307.08 34.62 2012-06-10 05:45:36.000 162 33379.06 399.73 2307.09 34.62 2012-06-10 05:45:37.000 162 33379.08 399.73 2307.09 34.62 2012-06-10 05:45:38.000 162 33379.07 399.73 2307.04 34.62 2012-06-10 05:45:39.000 162 33379.07 399.72 2307.09 34.62 2012-06-10 05:45:40.000 162 33379.07 399.74 2307.17 34.62 2012-06-10 05:45:41.000 162 33379.07 399.71 2307.16 34.62 2012-06-10 05:45:42.000 162 33379.04 399.69 2307.13 34.62 2012-06-10 05:45:43.000 162 33379.14 399.70 2307.07 34.62 2012-06-10 05:45:44.000 162 33379.15 399.73 2307.16 34.62 2012-06-10 05:45:45.000 162 33379.00 399.74 2307.17 34.62 2012-06-10 05:45:46.000 162 33379.12 399.78 2307.07 34.62 2012-06-10 05:45:47.000 162 33379.06 399.75 2307.18 34.62 2012-06-10 05:45:48.000 162 33379.07 399.76 2307.21 34.62 2012-06-10 05:45:48.000 162 33379.07 399.80 2307.12 34.62 2012-06-10 05:45:50.000 162 33379.19 399.79 2307.14 34.62 2012-06-10 05:45:51.000 162 33379.11 399.71 2307.13 34.62 2012-06-10 05:45:52.000 162 33379.19 399.73 2307.10 34.62 2012-06-10 05:45:53.000 162 33379.08 399.77 2307.14 34.62 2012-06-10 05:45:54.000 162 33379.17 399.73 2307.19 34.62 2012-06-10 05:45:55.000 162 33379.15 399.77 2307.19 34.62 2012-06-10 05:45:56.000 162 33379.07 399.75 2307.26 34.62 2012-06-10 05:45:57.000 162 33379.18 399.77 2307.20 34.62 2012-06-10 05:45:58.000 162 33379.12 399.76 2307.19 34.62 2012-06-10 05:45:59.000 162 33379.11 399.76 2307.22 34.62 2012-06-10 05:46:00.000 162 33379.09 399.79 2307.22 34.62 2012-06-10 05:46:01.000 162 33379.03 399.73 2307.21 34.62 2012-06-10 05:46:01.000 162 33379.12 399.76 2307.14 34.62 2012-06-10 05:46:03.000 162 33379.07 399.80 2307.16 34.62 2012-06-10 05:46:04.000 162 33379.03 399.78 2307.21 34.62 2012-06-10 05:46:05.000 162 33379.04 399.80 2307.25 34.62 2012-06-10 05:46:06.000 162 33379.11 399.79 2307.20 34.62 2012-06-10 05:46:07.000 162 33379.08 399.80 2307.25 34.62 2012-06-10 05:46:08.000 162 33379.12 399.82 2307.22 34.62 2012-06-10 05:46:09.000 162 33379.06 399.77 2307.23 34.62 2012-06-10 05:46:10.000 162 33379.09 399.74 2307.19 34.62 2012-06-10 05:46:11.000 162 33379.01 399.79 2307.25 34.62 2012-06-10 05:46:12.000 162 33379.02 399.79 2307.29 34.62 2012-06-10 05:46:13.000 162 33379.07 399.79 2307.28 34.62 2012-06-10 05:46:14.000 162 33379.15 399.74 2307.26 34.62 2012-06-10 05:46:15.000 162 33379.00 399.80 2307.21 34.62 2012-06-10 05:46:16.000 162 33379.04 399.74 2307.19 34.62 2012-06-10 05:46:17.000 162 33379.03 399.80 2307.21 34.62 2012-06-10 05:46:18.000 162 33379.03 399.82 2307.32 34.62 2012-06-10 05:46:19.000 162 33379.03 399.79 2307.26 34.62 2012-06-10 05:46:20.000 162 33379.04 399.86 2307.31 34.62 2012-06-10 05:46:21.000 162 33379.15 399.80 2307.37 34.62 2012-06-10 05:46:22.000 162 33379.03 399.76 2307.41 34.62 2012-06-10 05:46:23.000 162 33379.02 399.78 2307.37 34.62 2012-06-10 05:46:24.000 162 33379.02 399.81 2307.34 34.62 2012-06-10 05:46:25.000 162 33379.03 399.79 2307.33 34.62 2012-06-10 05:46:26.000 162 33379.11 399.79 2307.35 34.62 2012-06-10 05:46:27.000 162 33378.96 399.80 2307.30 34.62 2012-06-10 05:46:28.000 162 33379.11 399.85 2307.31 34.62 2012-06-10 05:46:29.000 162 33379.00 399.79 2307.28 34.62 2012-06-10 05:46:30.000 162 33379.09 399.82 2307.37 34.62 2012-06-10 05:46:31.000 162 33379.03 399.89 2307.37 34.62 2012-06-10 05:46:32.000 162 33378.98 399.87 2307.34 34.62 2012-06-10 05:46:33.000 162 33379.04 399.81 2307.34 34.62 2012-06-10 05:46:34.000 162 33379.09 399.80 2307.39 34.62 2012-06-10 05:46:35.000 162 33378.99 399.84 2307.38 34.62 2012-06-10 05:46:36.000 162 33379.05 399.82 2307.34 34.62 2012-06-10 05:46:37.000 162 33379.03 399.84 2307.25 34.62 2012-06-10 05:46:38.000 162 33378.96 399.86 2307.34 34.62 2012-06-10 05:46:39.000 162 33379.09 399.84 2307.37 34.62 2012-06-10 05:46:40.000 162 33379.05 399.82 2307.44 34.62 2012-06-10 05:46:41.000 162 33379.04 399.82 2307.35 34.62 2012-06-10 05:46:42.000 162 33379.06 399.85 2307.43 34.62 2012-06-10 05:46:42.000 162 33379.05 399.87 2307.40 34.62 2012-06-10 05:46:44.000 162 33379.01 399.84 2307.43 34.62 2012-06-10 05:46:45.000 162 33379.09 399.89 2307.47 34.62 2012-06-10 05:46:46.000 162 33378.97 399.82 2307.40 34.62 2012-06-10 05:46:47.000 162 33379.04 399.83 2307.37 34.62 2012-06-10 05:46:48.000 162 33379.08 399.86 2307.38 34.62 2012-06-10 05:46:49.000 162 33378.99 399.81 2307.43 34.62 2012-06-10 05:46:50.000 162 33378.97 399.84 2307.50 34.62 2012-06-10 05:46:51.000 162 33379.12 399.87 2307.50 34.62 2012-06-10 05:46:52.000 162 33378.97 399.88 2307.41 34.62 2012-06-10 05:46:53.000 162 33378.99 399.88 2307.46 34.62 2012-06-10 05:46:54.000 162 33378.94 399.84 2307.43 34.62 2012-06-10 05:46:55.000 162 33378.98 399.88 2307.46 34.62 2012-06-10 05:46:55.000 162 33378.91 399.82 2307.47 34.62 2012-06-10 05:46:57.000 162 33378.91 399.84 2307.42 34.62 2012-06-10 05:46:58.000 162 33378.91 399.86 2307.44 34.62 2012-06-10 05:46:59.000 162 33378.88 399.86 2307.41 34.62 2012-06-10 05:47:00.000 162 33378.95 399.84 2307.57 34.62 2012-06-10 05:47:01.000 162 33378.97 399.84 2307.46 34.62 2012-06-10 05:47:02.000 162 33378.86 399.87 2307.52 34.62 2012-06-10 05:47:03.000 162 33379.00 399.88 2307.44 34.62 2012-06-10 05:47:04.000 162 33378.95 399.84 2307.43 34.62 2012-06-10 05:47:05.000 162 33378.97 399.82 2307.46 34.62 2012-06-10 05:47:06.000 162 33378.95 399.87 2307.46 34.62 2012-06-10 05:47:07.000 162 33378.96 399.88 2307.54 34.62 2012-06-10 05:47:08.000 162 33378.91 399.82 2307.43 34.62 2012-06-10 05:47:09.000 162 33378.94 399.83 2307.59 34.62 2012-06-10 05:47:10.000 162 33378.91 399.81 2307.50 34.62 2012-06-10 05:47:11.000 162 33378.93 399.84 2307.51 34.62 2012-06-10 05:47:12.000 162 33378.99 399.87 2307.53 34.62 2012-06-10 05:47:13.000 162 33378.82 399.84 2307.51 34.62 2012-06-10 05:47:14.000 162 33378.95 399.84 2307.56 34.62 2012-06-10 05:47:15.000 162 33378.93 399.86 2307.53 34.62 2012-06-10 05:47:16.000 162 33378.87 399.81 2307.55 34.62 2012-06-10 05:47:17.000 162 33378.90 399.86 2307.61 34.62 2012-06-10 05:47:18.000 162 33378.91 399.86 2307.50 34.62 2012-06-10 05:47:19.000 162 33378.91 399.85 2307.57 34.62 2012-06-10 05:47:20.000 162 33378.87 399.87 2307.59 34.62 2012-06-10 05:47:21.000 162 33378.91 399.84 2307.53 34.62 2012-06-10 05:47:22.000 162 33378.81 399.86 2307.56 34.62 2012-06-10 05:47:23.000 162 33378.85 399.85 2307.53 34.62 2012-06-10 05:47:24.000 162 33378.88 399.85 2307.64 34.62 2012-06-10 05:47:25.000 162 33378.86 399.89 2307.69 34.62 2012-06-10 05:47:26.000 162 33378.82 399.84 2307.54 34.62 2012-06-10 05:47:27.000 162 33378.84 399.84 2307.56 34.62 2012-06-10 05:47:28.000 162 33378.72 399.90 2307.54 34.62 2012-06-10 05:47:29.000 162 33378.79 399.85 2307.57 34.62 2012-06-10 05:47:30.000 162 33378.89 399.84 2307.63 34.62 2012-06-10 05:47:31.000 162 33378.79 399.86 2307.57 34.62 2012-06-10 05:47:32.000 162 33378.87 399.86 2307.62 34.62 2012-06-10 05:47:33.000 162 33378.82 399.79 2307.65 34.62 2012-06-10 05:47:34.000 162 33378.84 399.86 2307.51 34.62 2012-06-10 05:47:35.000 162 33378.82 399.86 2307.56 34.62 2012-06-10 05:47:36.000 162 33378.81 399.87 2307.64 34.62 2012-06-10 05:47:36.000 162 33378.82 399.88 2307.62 34.62 2012-06-10 05:47:38.000 162 33378.81 399.84 2307.58 34.62 2012-06-10 05:47:39.000 162 33378.82 399.86 2307.65 34.62 2012-06-10 05:47:40.000 162 33378.86 399.91 2307.65 34.62 2012-06-10 05:47:41.000 162 33378.83 399.86 2307.54 34.62 2012-06-10 05:47:42.000 162 33378.86 399.87 2307.70 34.62 2012-06-10 05:47:43.000 162 33378.84 399.91 2307.72 34.62 2012-06-10 05:47:44.000 162 33378.93 399.89 2307.66 34.62 2012-06-10 05:47:45.000 162 33378.83 399.90 2307.72 34.62 2012-06-10 05:47:46.000 162 33378.81 399.89 2307.68 34.62 2012-06-10 05:47:47.000 162 33378.85 399.87 2307.69 34.62 2012-06-10 05:47:48.000 162 33378.89 399.87 2307.64 34.62 2012-06-10 05:47:49.000 162 33378.89 399.88 2307.74 34.62 2012-06-10 05:47:49.000 162 33378.76 399.88 2307.67 34.62 2012-06-10 05:47:51.000 162 33378.87 399.90 2307.71 34.62 2012-06-10 05:47:52.000 162 33378.81 399.91 2307.66 34.62 2012-06-10 05:47:53.000 162 33378.87 399.89 2307.71 34.62 2012-06-10 05:47:54.000 162 33378.76 399.92 2307.72 34.62 2012-06-10 05:47:55.000 162 33378.81 399.93 2307.73 34.62 2012-06-10 05:47:56.000 162 33378.83 399.93 2307.73 34.62 2012-06-10 05:47:57.000 162 33378.78 399.93 2307.74 34.62 2012-06-10 05:47:58.000 162 33378.82 399.91 2307.76 34.62 2012-06-10 05:47:59.000 162 33378.82 399.92 2307.71 34.62 2012-06-10 05:48:00.000 162 33378.76 399.93 2307.74 34.62 2012-06-10 05:48:01.000 162 33378.73 399.92 2307.75 34.62 2012-06-10 05:48:02.000 162 33378.79 399.92 2307.68 34.62 2012-06-10 05:48:03.000 162 33378.79 399.94 2307.78 34.62 2012-06-10 05:48:04.000 162 33378.84 399.90 2307.77 34.62 2012-06-10 05:48:05.000 162 33378.74 399.93 2307.71 34.62 2012-06-10 05:48:06.000 162 33378.82 399.93 2307.76 34.62 2012-06-10 05:48:07.000 162 33378.74 399.93 2307.76 34.62 2012-06-10 05:48:08.000 162 33378.85 399.92 2307.77 34.62 2012-06-10 05:48:09.000 162 33378.69 399.95 2307.73 34.62 2012-06-10 05:48:10.000 162 33378.86 399.94 2307.79 34.62 2012-06-10 05:48:11.000 162 33378.82 399.92 2307.75 34.62 2012-06-10 05:48:12.000 162 33378.78 399.95 2307.84 34.62 2012-06-10 05:48:13.000 162 33378.85 399.96 2307.74 34.62 2012-06-10 05:48:14.000 162 33378.76 399.93 2307.78 34.62 2012-06-10 05:48:15.000 162 33378.85 400.02 2307.81 34.62 2012-06-10 05:48:16.000 162 33378.82 399.95 2307.84 34.62 2012-06-10 05:48:17.000 162 33378.77 399.97 2307.81 34.62 2012-06-10 05:48:18.000 162 33378.76 400.01 2307.75 34.62 2012-06-10 05:48:19.000 162 33378.73 399.95 2307.78 34.62 2012-06-10 05:48:20.000 162 33378.72 399.93 2307.81 34.62 2012-06-10 05:48:21.000 162 33378.80 399.98 2307.89 34.62 2012-06-10 05:48:22.000 162 33378.81 399.98 2307.79 34.62 2012-06-10 05:48:23.000 162 33378.69 399.95 2307.77 34.62 2012-06-10 05:48:24.000 162 33378.75 399.98 2307.77 34.62 2012-06-10 05:48:25.000 162 33378.76 399.95 2307.88 34.62 2012-06-10 05:48:26.000 162 33378.76 399.99 2307.80 34.62 2012-06-10 05:48:27.000 162 33378.80 400.00 2307.82 34.62 2012-06-10 05:48:28.000 162 33378.72 399.95 2307.84 34.62 2012-06-10 05:48:29.000 162 33378.78 399.93 2307.84 34.62 2012-06-10 05:48:30.000 162 33378.71 399.98 2307.75 34.62 2012-06-10 05:48:30.000 162 33378.73 399.95 2307.77 34.62 2012-06-10 05:48:32.000 162 33378.71 399.98 2307.82 34.62 2012-06-10 05:48:33.000 162 33378.68 399.95 2307.86 34.62 2012-06-10 05:48:34.000 162 33378.81 399.93 2307.83 34.62 2012-06-10 05:48:35.000 162 33378.77 399.94 2307.85 34.62 2012-06-10 05:48:36.000 162 33378.81 399.94 2307.78 34.62 2012-06-10 05:48:37.000 162 33378.76 399.99 2307.87 34.62 2012-06-10 05:48:38.000 162 33378.79 399.93 2307.84 34.62 2012-06-10 05:48:39.000 162 33378.71 399.95 2307.87 34.62 2012-06-10 05:48:40.000 162 33378.89 399.92 2307.81 34.62 2012-06-10 05:48:41.000 162 33378.76 399.89 2307.79 34.62 2012-06-10 05:48:42.000 162 33378.72 399.92 2307.77 34.62 2012-06-10 05:48:43.000 162 33378.73 399.98 2307.82 34.62 2012-06-10 05:48:43.000 162 33378.72 399.97 2307.89 34.62 2012-06-10 05:48:45.000 162 33378.81 399.96 2307.94 34.62 2012-06-10 05:48:46.000 162 33378.78 399.97 2307.93 34.62 2012-06-10 05:48:47.000 162 33378.72 399.95 2307.91 34.62 2012-06-10 05:48:48.000 162 33378.72 399.97 2307.90 34.62 2012-06-10 05:48:49.000 162 33378.74 399.97 2307.90 34.62 2012-06-10 05:48:50.000 162 33378.84 399.92 2307.84 34.62 2012-06-10 05:48:51.000 162 33378.65 399.98 2307.91 34.62 2012-06-10 05:48:52.000 162 33378.97 399.97 2307.92 34.62 2012-06-10 05:48:53.000 162 33378.71 399.97 2307.84 34.62 2012-06-10 05:48:54.000 162 33378.83 399.95 2307.90 34.62 2012-06-10 05:48:55.000 162 33378.81 399.99 2307.91 34.62 2012-06-10 05:48:56.000 162 33378.76 399.98 2307.87 34.62 2012-06-10 05:48:57.000 162 33378.84 399.98 2307.99 34.62 2012-06-10 05:48:58.000 162 33378.79 400.02 2307.86 34.62 2012-06-10 05:48:59.000 162 33378.78 400.02 2307.94 34.62 2012-06-10 05:49:00.000 162 33378.75 400.04 2307.90 34.62 2012-06-10 05:49:01.000 162 33378.91 400.04 2307.86 34.62 2012-06-10 05:49:02.000 162 33378.95 400.00 2307.90 34.62 2012-06-10 05:49:03.000 162 33378.89 400.03 2307.86 34.62 2012-06-10 05:49:04.000 162 33378.90 400.01 2307.96 34.62 2012-06-10 05:49:05.000 162 33378.87 400.01 2307.90 34.62 2012-06-10 05:49:06.000 162 33378.89 400.03 2307.91 34.62 2012-06-10 05:49:07.000 162 33378.90 400.04 2307.95 34.62 2012-06-10 05:49:08.000 162 33378.90 400.03 2307.87 34.62 2012-06-10 05:49:09.000 162 33378.97 400.03 2307.83 34.62 2012-06-10 05:49:10.000 162 33379.04 400.03 2307.90 34.62 2012-06-10 05:49:11.000 162 33378.94 400.05 2307.82 34.62 2012-06-10 05:49:12.000 162 33379.00 400.05 2307.93 34.62 2012-06-10 05:49:13.000 162 33378.93 400.05 2307.90 34.62 2012-06-10 05:49:14.000 162 33378.92 400.08 2307.84 34.62 2012-06-10 05:49:15.000 162 33378.96 400.06 2307.86 34.62 2012-06-10 05:49:16.000 162 33378.94 400.06 2307.84 34.62 2012-06-10 05:49:17.000 162 33378.93 400.04 2307.95 34.62 2012-06-10 05:49:18.000 162 33378.99 400.00 2308.00 34.62 2012-06-10 05:49:19.000 162 33378.94 400.07 2307.87 34.62 2012-06-10 05:49:20.000 162 33378.87 400.07 2307.92 34.62 2012-06-10 05:49:21.000 162 33379.00 400.09 2307.93 34.62 2012-06-10 05:49:22.000 162 33378.98 400.09 2307.93 34.62 2012-06-10 05:49:23.000 162 33378.93 400.06 2307.94 34.62 2012-06-10 05:49:24.000 162 33379.06 400.09 2307.86 34.62 2012-06-10 05:49:24.000 162 33379.02 400.06 2307.87 34.62 2012-06-10 05:49:26.000 162 33378.93 400.06 2307.94 34.62 2012-06-10 05:49:27.000 162 33378.91 400.10 2307.94 34.62 2012-06-10 05:49:28.000 162 33379.02 400.09 2307.96 34.62 2012-06-10 05:49:29.000 162 33378.93 400.07 2308.03 34.62 2012-06-10 05:49:30.000 162 33379.00 400.07 2307.90 34.62 2012-06-10 05:49:31.000 162 33379.00 400.09 2307.96 34.62 2012-06-10 05:49:32.000 162 33378.96 400.10 2307.82 34.62 2012-06-10 05:49:33.000 162 33378.95 400.08 2307.86 34.62 2012-06-10 05:49:34.000 162 33378.96 400.14 2307.93 34.62 2012-06-10 05:49:35.000 162 33378.96 400.13 2307.91 34.62 2012-06-10 05:49:36.000 162 33378.94 400.09 2308.01 34.62 2012-06-10 05:49:37.000 162 33378.95 400.05 2307.97 34.62 2012-06-10 05:49:37.000 162 33378.93 400.05 2307.97 34.62 2012-06-10 05:49:39.000 162 33378.94 400.10 2307.99 34.62 2012-06-10 05:49:40.000 162 33378.98 400.10 2307.94 34.62 2012-06-10 05:49:41.000 162 33379.01 400.09 2307.93 34.62 2012-06-10 05:49:42.000 162 33378.94 400.14 2307.97 34.62 2012-06-10 05:49:43.000 162 33378.98 400.13 2307.97 34.62 2012-06-10 05:49:44.000 162 33378.96 400.13 2307.99 34.62 2012-06-10 05:49:45.000 162 33378.93 400.13 2308.06 34.62 2012-06-10 05:49:46.000 162 33378.94 400.13 2307.94 34.62 2012-06-10 05:49:47.000 162 33378.93 400.11 2307.91 34.62 2012-06-10 05:49:48.000 162 33379.03 400.10 2308.00 34.62 2012-06-10 05:49:49.000 162 33378.97 400.13 2307.99 34.62 2012-06-10 05:49:50.000 162 33378.90 400.12 2307.94 34.62 2012-06-10 05:49:51.000 162 33379.00 400.14 2308.03 34.62 2012-06-10 05:49:52.000 162 33378.91 400.09 2307.95 34.62 2012-06-10 05:49:53.000 162 33378.84 400.08 2307.92 34.62 2012-06-10 05:49:54.000 162 33378.96 400.14 2307.97 34.62 2012-06-10 05:49:55.000 162 33378.94 400.12 2307.96 34.62 2012-06-10 05:49:56.000 162 33378.97 400.15 2308.00 34.62 2012-06-10 05:49:57.000 162 33378.90 400.14 2308.04 34.62 2012-06-10 05:49:58.000 162 33378.95 400.12 2307.98 34.62 2012-06-10 05:49:59.000 162 33378.87 400.15 2308.05 34.62 2012-06-10 05:50:00.000 162 33378.87 400.17 2308.04 34.62 2012-06-10 05:50:01.000 162 33378.93 400.19 2307.92 34.62 2012-06-10 05:50:02.000 162 33378.85 400.13 2307.96 34.62 2012-06-10 05:50:03.000 162 33378.83 400.18 2308.09 34.62 2012-06-10 05:50:04.000 162 33378.91 400.17 2308.09 34.62 2012-06-10 05:50:05.000 162 33378.85 400.14 2308.11 34.62 2012-06-10 05:50:06.000 162 33378.96 400.17 2308.06 34.62 2012-06-10 05:50:07.000 162 33378.88 400.21 2308.00 34.62 2012-06-10 05:50:08.000 162 33378.81 400.22 2308.02 34.62 2012-06-10 05:50:09.000 162 33378.94 400.23 2308.00 34.62 2012-06-10 05:50:10.000 162 33378.98 400.26 2308.08 34.62 2012-06-10 05:50:11.000 162 33378.86 400.26 2308.08 34.62 2012-06-10 05:50:12.000 162 33379.00 400.26 2308.13 34.62 2012-06-10 05:50:13.000 162 33378.93 400.24 2308.06 34.62 2012-06-10 05:50:14.000 162 33378.88 400.24 2308.11 34.62 2012-06-10 05:50:15.000 162 33378.86 400.21 2308.12 34.62 2012-06-10 05:50:16.000 162 33378.89 400.21 2308.12 34.62 2012-06-10 05:50:17.000 162 33378.86 400.19 2308.06 34.62 2012-06-10 05:50:18.000 162 33378.84 400.27 2308.12 34.62 2012-06-10 05:50:18.000 162 33378.83 400.24 2308.06 34.62 2012-06-10 05:50:20.000 162 33378.86 400.24 2308.14 34.62 2012-06-10 05:50:21.000 162 33378.84 400.24 2308.25 34.62 2012-06-10 05:50:22.000 162 33378.85 400.27 2308.06 34.62 2012-06-10 05:50:23.000 162 33378.78 400.31 2308.11 34.62 2012-06-10 05:50:24.000 162 33378.76 400.29 2308.17 34.62 2012-06-10 05:50:25.000 162 33378.71 400.26 2308.18 34.62 2012-06-10 05:50:26.000 162 33378.72 400.28 2308.20 34.62 2012-06-10 05:50:27.000 162 33378.69 400.27 2308.16 34.62 2012-06-10 05:50:28.000 162 33378.69 400.27 2308.18 34.62 2012-06-10 05:50:29.000 162 33378.69 400.25 2308.21 34.62 2012-06-10 05:50:30.000 162 33378.65 400.23 2308.19 34.62 2012-06-10 05:50:31.000 162 33378.70 400.27 2308.22 34.62 2012-06-10 05:50:31.000 162 33378.65 400.24 2308.25 34.62 2012-06-10 05:50:33.000 162 33378.68 400.27 2308.25 34.62 2012-06-10 05:50:34.000 162 33378.65 400.31 2308.30 34.62 2012-06-10 05:50:35.000 162 33378.71 400.29 2308.25 34.62 2012-06-10 05:50:36.000 162 33378.56 400.23 2308.24 34.62 2012-06-10 05:50:37.000 162 33378.59 400.25 2308.31 34.62 2012-06-10 05:50:38.000 162 33378.65 400.29 2308.20 34.62 2012-06-10 05:50:39.000 162 33378.51 400.24 2308.25 34.62 2012-06-10 05:50:40.000 162 33378.50 400.27 2308.33 34.62 2012-06-10 05:50:41.000 162 33378.48 400.27 2308.31 34.62 2012-06-10 05:50:42.000 162 33378.51 400.28 2308.33 34.62 2012-06-10 05:50:43.000 162 33378.57 400.27 2308.32 34.62 2012-06-10 05:50:44.000 162 33378.56 400.26 2308.35 34.62 2012-06-10 05:50:45.000 162 33378.51 400.31 2308.35 34.62 2012-06-10 05:50:46.000 162 33378.49 400.29 2308.31 34.62 2012-06-10 05:50:47.000 162 33378.51 400.31 2308.31 34.62 2012-06-10 05:50:48.000 162 33378.52 400.28 2308.36 34.62 2012-06-10 05:50:49.000 162 33378.49 400.29 2308.33 34.62 2012-06-10 05:50:50.000 162 33378.56 400.29 2308.30 34.62 2012-06-10 05:50:51.000 162 33378.57 400.29 2308.45 34.62 2012-06-10 05:50:52.000 162 33378.52 400.31 2308.40 34.62 2012-06-10 05:50:53.000 162 33378.47 400.32 2308.38 34.62 2012-06-10 05:50:54.000 162 33378.63 400.34 2308.44 34.62 2012-06-10 05:50:55.000 162 33378.59 400.31 2308.37 34.62 2012-06-10 05:50:56.000 162 33378.54 400.32 2308.34 34.62 2012-06-10 05:50:57.000 162 33378.46 400.31 2308.44 34.62 2012-06-10 05:50:58.000 162 33378.68 400.30 2308.49 34.62 2012-06-10 05:50:59.000 162 33378.54 400.32 2308.45 34.62 2012-06-10 05:51:00.000 162 33378.59 400.34 2308.44 34.62 2012-06-10 05:51:01.000 162 33378.63 400.32 2308.45 34.62 2012-06-10 05:51:02.000 162 33378.53 400.33 2308.45 34.62 2012-06-10 05:51:03.000 162 33378.56 400.30 2308.45 34.62 2012-06-10 05:51:04.000 162 33378.58 400.33 2308.48 34.62 2012-06-10 05:51:05.000 162 33378.57 400.35 2308.48 34.62 2012-06-10 05:51:06.000 162 33378.57 400.38 2308.42 34.62 2012-06-10 05:51:07.000 162 33378.50 400.34 2308.44 34.62 2012-06-10 05:51:08.000 162 33378.50 400.35 2308.42 34.62 2012-06-10 05:51:09.000 162 33378.53 400.35 2308.45 34.62 2012-06-10 05:51:10.000 162 33378.57 400.33 2308.45 34.62 2012-06-10 05:51:11.000 162 33378.59 400.34 2308.41 34.62 2012-06-10 05:51:12.000 162 33378.51 400.31 2308.45 34.62 2012-06-10 05:51:12.000 162 33378.52 400.33 2308.36 34.62 2012-06-10 05:51:14.000 162 33378.52 400.35 2308.49 34.62 2012-06-10 05:51:15.000 162 33378.50 400.35 2308.49 34.62 2012-06-10 05:51:16.000 162 33378.43 400.37 2308.41 34.62 2012-06-10 05:51:17.000 162 33378.47 400.31 2308.48 34.62 2012-06-10 05:51:18.000 162 33378.49 400.33 2308.50 34.62 2012-06-10 05:51:19.000 162 33378.51 400.40 2308.56 34.62 2012-06-10 05:51:20.000 162 33378.50 400.32 2308.43 34.62 2012-06-10 05:51:21.000 162 33378.42 400.40 2308.49 34.62 2012-06-10 05:51:22.000 162 33378.44 400.38 2308.46 34.62 2012-06-10 05:51:23.000 162 33378.37 400.35 2308.46 34.62 2012-06-10 05:51:24.000 162 33378.45 400.39 2308.43 34.62 2012-06-10 05:51:25.000 162 33378.47 400.38 2308.46 34.62 2012-06-10 05:51:25.000 162 33378.33 400.36 2308.54 34.62 2012-06-10 05:51:27.000 162 33378.39 400.36 2308.47 34.62 2012-06-10 05:51:28.000 162 33378.45 400.40 2308.55 34.62 2012-06-10 05:51:29.000 162 33378.37 400.37 2308.50 34.62 2012-06-10 05:51:30.000 162 33378.41 400.41 2308.45 34.62 2012-06-10 05:51:31.000 162 33378.44 400.40 2308.59 34.62 2012-06-10 05:51:32.000 162 33378.36 400.36 2308.52 34.62 2012-06-10 05:51:33.000 162 33378.37 400.37 2308.55 34.62 2012-06-10 05:51:34.000 162 33378.41 400.42 2308.49 34.62 2012-06-10 05:51:35.000 162 33378.29 400.40 2308.50 34.62 2012-06-10 05:51:36.000 162 33378.46 400.43 2308.53 34.62 2012-06-10 05:51:37.000 162 33378.35 400.35 2308.56 34.62 2012-06-10 05:51:38.000 162 33378.35 400.34 2308.53 34.62 2012-06-10 05:51:39.000 162 33378.39 400.37 2308.54 34.62 2012-06-10 05:51:40.000 162 33378.37 400.36 2308.56 34.62 2012-06-10 05:51:41.000 162 33378.30 400.36 2308.54 34.62 2012-06-10 05:51:42.000 162 33378.33 400.37 2308.56 34.62 2012-06-10 05:51:43.000 162 33378.33 400.38 2308.56 34.62 2012-06-10 05:51:44.000 162 33378.28 400.35 2308.58 34.62 2012-06-10 05:51:45.000 162 33378.37 400.38 2308.52 34.62 2012-06-10 05:51:46.000 162 33378.38 400.38 2308.55 34.62 2012-06-10 05:51:47.000 162 33378.29 400.40 2308.59 34.62 2012-06-10 05:51:48.000 162 33378.27 400.35 2308.61 34.62 2012-06-10 05:51:49.000 162 33378.21 400.40 2308.52 34.62 2012-06-10 05:51:50.000 162 33378.33 400.39 2308.56 34.62 2012-06-10 05:51:51.000 162 33378.39 400.42 2308.52 34.62 2012-06-10 05:51:52.000 162 33378.28 400.43 2308.56 34.62 2012-06-10 05:51:53.000 162 33378.28 400.40 2308.53 34.62 2012-06-10 05:51:54.000 162 33378.21 400.36 2308.58 34.62 2012-06-10 05:51:55.000 162 33378.26 400.38 2308.66 34.62 2012-06-10 05:51:56.000 162 33378.28 400.43 2308.59 34.62 2012-06-10 05:51:57.000 162 33378.14 400.37 2308.66 34.62 2012-06-10 05:51:58.000 162 33378.21 400.40 2308.62 34.62 2012-06-10 05:51:59.000 162 33378.13 400.40 2308.62 34.62 2012-06-10 05:52:00.000 162 33378.14 400.41 2308.63 34.62 2012-06-10 05:52:01.000 162 33378.21 400.38 2308.63 34.62 2012-06-10 05:52:02.000 162 33378.24 400.40 2308.62 34.62 2012-06-10 05:52:03.000 162 33378.23 400.35 2308.62 34.62 2012-06-10 05:52:04.000 162 33378.23 400.40 2308.58 34.62 2012-06-10 05:52:05.000 162 33378.12 400.40 2308.62 34.62 2012-06-10 05:52:06.000 162 33378.14 400.38 2308.59 34.62 2012-06-10 05:52:06.000 162 33378.21 400.38 2308.62 34.62 2012-06-10 05:52:08.000 162 33378.18 400.43 2308.60 34.62 2012-06-10 05:52:09.000 162 33378.26 400.36 2308.65 34.62 2012-06-10 05:52:10.000 162 33378.06 400.43 2308.66 34.62 2012-06-10 05:52:11.000 162 33378.04 400.38 2308.72 34.62 2012-06-10 05:52:12.000 162 33378.13 400.36 2308.71 34.62 2012-06-10 05:52:13.000 162 33378.16 400.36 2308.64 34.62 2012-06-10 05:52:14.000 162 33378.11 400.37 2308.60 34.62 2012-06-10 05:52:15.000 162 33378.01 400.40 2308.64 34.62 2012-06-10 05:52:16.000 162 33378.10 400.44 2308.66 34.62 2012-06-10 05:52:17.000 162 33378.02 400.42 2308.74 34.62 2012-06-10 05:52:18.000 162 33377.99 400.41 2308.65 34.62 2012-06-10 05:52:19.000 162 33378.02 400.41 2308.74 34.62 2012-06-10 05:52:19.000 162 33377.96 400.38 2308.72 34.62 2012-06-10 05:52:21.000 162 33378.05 400.43 2308.75 34.62 2012-06-10 05:52:22.000 162 33378.00 400.40 2308.64 34.62 2012-06-10 05:52:23.000 162 33378.02 400.44 2308.72 34.62 2012-06-10 05:52:24.000 162 33377.93 400.44 2308.70 34.62 2012-06-10 05:52:25.000 162 33378.08 400.39 2308.64 34.62 2012-06-10 05:52:26.000 162 33378.03 400.40 2308.67 34.62 2012-06-10 05:52:27.000 162 33377.91 400.43 2308.67 34.62 2012-06-10 05:52:28.000 162 33377.98 400.43 2308.68 34.62 2012-06-10 05:52:29.000 162 33377.98 400.41 2308.70 34.62 2012-06-10 05:52:30.000 162 33377.94 400.41 2308.77 34.62 2012-06-10 05:52:31.000 162 33378.07 400.43 2308.77 34.62 2012-06-10 05:52:32.000 162 33377.92 400.39 2308.78 34.62 2012-06-10 05:52:33.000 162 33377.93 400.42 2308.75 34.62 2012-06-10 05:52:34.000 162 33377.94 400.40 2308.82 34.62 2012-06-10 05:52:35.000 162 33378.04 400.38 2308.74 34.62 2012-06-10 05:52:36.000 162 33377.96 400.40 2308.70 34.62 2012-06-10 05:52:37.000 162 33377.99 400.36 2308.76 34.62 2012-06-10 05:52:38.000 162 33377.97 400.44 2308.70 34.62 2012-06-10 05:52:39.000 162 33378.10 400.44 2308.85 34.62 2012-06-10 05:52:40.000 162 33377.89 400.40 2308.77 34.62 2012-06-10 05:52:41.000 162 33378.06 400.38 2308.77 34.62 2012-06-10 05:52:42.000 162 33377.93 400.37 2308.70 34.62 2012-06-10 05:52:43.000 162 33378.02 400.42 2308.78 34.62 2012-06-10 05:52:44.000 162 33377.99 400.40 2308.81 34.62 2012-06-10 05:52:45.000 162 33377.98 400.41 2308.82 34.62 2012-06-10 05:52:46.000 162 33377.99 400.40 2308.76 34.62 2012-06-10 05:52:47.000 162 33378.02 400.41 2308.72 34.62 2012-06-10 05:52:48.000 162 33377.98 400.37 2308.77 34.62 2012-06-10 05:52:49.000 162 33378.00 400.38 2308.74 34.62 2012-06-10 05:52:50.000 162 33378.04 400.40 2308.77 34.62 2012-06-10 05:52:51.000 162 33377.97 400.38 2308.76 34.62 2012-06-10 05:52:52.000 162 33377.98 400.43 2308.83 34.62 2012-06-10 05:52:53.000 162 33378.02 400.40 2308.80 34.62 2012-06-10 05:52:54.000 162 33377.98 400.41 2308.70 34.62 2012-06-10 05:52:55.000 162 33377.99 400.36 2308.79 34.62 2012-06-10 05:52:56.000 162 33378.01 400.38 2308.76 34.62 2012-06-10 05:52:57.000 162 33378.04 400.37 2308.78 34.62 2012-06-10 05:52:58.000 162 33378.07 400.39 2308.80 34.62 2012-06-10 05:52:59.000 162 33378.07 400.36 2308.75 34.62 2012-06-10 05:53:00.000 162 33378.03 400.37 2308.71 34.62 2012-06-10 05:53:00.000 162 33378.10 400.39 2308.74 34.62 2012-06-10 05:53:02.000 162 33378.01 400.38 2308.75 34.62 2012-06-10 05:53:03.000 162 33378.09 400.40 2308.75 34.62 2012-06-10 05:53:04.000 162 33378.12 400.41 2308.74 34.62 2012-06-10 05:53:05.000 162 33378.10 400.40 2308.75 34.62 2012-06-10 05:53:06.000 162 33378.10 400.39 2308.84 34.62 2012-06-10 05:53:07.000 162 33378.15 400.43 2308.76 34.62 2012-06-10 05:53:08.000 162 33378.12 400.35 2308.79 34.62 2012-06-10 05:53:09.000 162 33378.16 400.42 2308.68 34.62 2012-06-10 05:53:10.000 162 33378.14 400.36 2308.76 34.62 2012-06-10 05:53:11.000 162 33378.19 400.32 2308.77 34.62 2012-06-10 05:53:12.000 162 33378.22 400.34 2308.65 34.62 2012-06-10 05:53:13.000 162 33378.25 400.38 2308.83 34.62 2012-06-10 05:53:13.000 162 33378.26 400.38 2308.73 34.62 2012-06-10 05:53:15.000 162 33378.28 400.38 2308.64 34.62 2012-06-10 05:53:16.000 162 33378.25 400.34 2308.67 34.62 2012-06-10 05:53:17.000 162 33378.28 400.35 2308.82 34.62 2012-06-10 05:53:18.000 162 33378.28 400.30 2308.74 34.62 2012-06-10 05:53:19.000 162 33378.37 400.30 2308.83 34.62 2012-06-10 05:53:20.000 162 33378.28 400.30 2308.75 34.62 2012-06-10 05:53:21.000 162 33378.40 400.29 2308.71 34.62 2012-06-10 05:53:22.000 162 33378.33 400.27 2308.67 34.62 2012-06-10 05:53:23.000 162 33378.31 400.29 2308.81 34.62 2012-06-10 05:53:24.000 162 33378.32 400.26 2308.79 34.62 2012-06-10 05:53:25.000 162 33378.42 400.22 2308.68 34.62 2012-06-10 05:53:26.000 162 33378.39 400.26 2308.67 34.62 2012-06-10 05:53:27.000 162 33378.34 400.17 2308.75 34.62 2012-06-10 05:53:28.000 162 33378.31 400.17 2308.71 34.62 2012-06-10 05:53:29.000 162 33378.47 400.21 2308.74 34.62 2012-06-10 05:53:30.000 162 33378.46 400.15 2308.64 34.62 2012-06-10 05:53:31.000 162 33378.31 400.18 2308.61 34.62 2012-06-10 05:53:32.000 162 33378.28 400.11 2308.71 34.62 2012-06-10 05:53:33.000 162 33378.29 400.12 2308.68 34.62 2012-06-10 05:53:34.000 162 33378.35 400.11 2308.57 34.62 2012-06-10 05:53:35.000 162 33378.30 400.06 2308.65 34.62 2012-06-10 05:53:36.000 162 33378.23 400.00 2308.67 34.62 2012-06-10 05:53:37.000 162 33378.18 399.97 2308.72 34.62 2012-06-10 05:53:38.000 162 33378.15 399.97 2308.62 34.62 2012-06-10 05:53:39.000 162 33378.13 399.91 2308.73 34.62 2012-06-10 05:53:40.000 162 33378.13 399.93 2308.67 34.62 2012-06-10 05:53:41.000 162 33378.00 399.93 2308.70 34.62 2012-06-10 05:53:42.000 162 33378.03 399.89 2308.73 34.62 2012-06-10 05:53:43.000 162 33377.95 399.85 2308.67 34.62 2012-06-10 05:53:44.000 162 33377.91 399.77 2308.67 34.62 2012-06-10 05:53:45.000 162 33377.82 399.77 2308.68 34.62 2012-06-10 05:53:46.000 162 33377.78 399.73 2308.71 34.62 2012-06-10 05:53:47.000 162 33377.82 399.71 2308.76 34.62 2012-06-10 05:53:48.000 162 33377.70 399.68 2308.80 34.62 2012-06-10 05:53:49.000 162 33377.65 399.71 2308.75 34.62 2012-06-10 05:53:50.000 162 33377.61 399.67 2308.78 34.62 2012-06-10 05:53:51.000 162 33377.53 399.68 2308.84 34.62 2012-06-10 05:53:52.000 162 33377.60 399.57 2308.86 34.62 2012-06-10 05:53:53.000 162 33377.39 399.59 2308.81 34.62 2012-06-10 05:53:54.000 162 33377.39 399.56 2308.75 34.62 2012-06-10 05:53:54.000 162 33377.41 399.56 2308.81 34.62 2012-06-10 05:53:56.000 162 33377.36 399.56 2308.84 34.62 2012-06-10 05:53:57.000 162 33377.28 399.54 2308.77 34.62 2012-06-10 05:53:58.000 162 33377.38 399.53 2308.96 34.62 2012-06-10 05:53:59.000 162 33377.28 399.48 2308.90 34.62 2012-06-10 05:54:00.000 162 33377.26 399.44 2308.85 34.62 2012-06-10 05:54:01.000 162 33377.23 399.41 2308.89 34.62 2012-06-10 05:54:02.000 162 33377.22 399.42 2308.92 34.62 2012-06-10 05:54:03.000 162 33377.25 399.41 2308.82 34.62 2012-06-10 05:54:04.000 162 33377.25 399.44 2308.84 34.62 2012-06-10 05:54:05.000 162 33377.14 399.42 2308.98 34.62 2012-06-10 05:54:06.000 162 33377.21 399.40 2308.90 34.62 2012-06-10 05:54:07.000 162 33377.18 399.40 2308.92 34.62 2012-06-10 05:54:07.000 162 33377.26 399.39 2308.93 34.62 2012-06-10 05:54:09.000 162 33377.20 399.43 2308.95 34.62 2012-06-10 05:54:10.000 162 33377.16 399.40 2309.01 34.62 2012-06-10 05:54:11.000 162 33377.22 399.41 2308.96 34.62 2012-06-10 05:54:12.000 162 33377.19 399.37 2308.98 34.62 2012-06-10 05:54:13.000 162 33377.19 399.37 2308.93 34.62 2012-06-10 05:54:14.000 162 33377.19 399.37 2308.98 34.62 2012-06-10 05:54:15.000 162 33377.23 399.40 2308.97 34.62 2012-06-10 05:54:16.000 162 33377.11 399.35 2309.05 34.62 2012-06-10 05:54:17.000 162 33377.19 399.37 2308.94 34.62 2012-06-10 05:54:18.000 162 33377.14 399.37 2309.05 34.62 2012-06-10 05:54:19.000 162 33377.15 399.37 2308.96 34.62 2012-06-10 05:54:20.000 162 33377.13 399.37 2309.03 34.62 2012-06-10 05:54:21.000 162 33377.27 399.39 2309.03 34.62 2012-06-10 05:54:22.000 162 33377.12 399.36 2309.04 34.62 2012-06-10 05:54:23.000 162 33377.17 399.35 2309.02 34.62 2012-06-10 05:54:24.000 162 33377.07 399.33 2309.05 34.62 2012-06-10 05:54:25.000 162 33377.19 399.37 2309.11 34.62 2012-06-10 05:54:26.000 162 33377.22 399.36 2309.09 34.62 2012-06-10 05:54:27.000 162 33377.15 399.41 2309.04 34.62 2012-06-10 05:54:28.000 162 33377.21 399.39 2309.08 34.62 2012-06-10 05:54:29.000 162 33377.20 399.38 2309.02 34.62 2012-06-10 05:54:30.000 162 33377.10 399.38 2309.02 34.62 2012-06-10 05:54:31.000 162 33377.14 399.39 2309.00 34.62 2012-06-10 05:54:32.000 162 33377.22 399.42 2309.07 34.62 2012-06-10 05:54:33.000 162 33377.14 399.38 2309.01 34.62 2012-06-10 05:54:34.000 162 33377.16 399.38 2309.05 34.62 2012-06-10 05:54:35.000 162 33377.25 399.38 2309.10 34.62 2012-06-10 05:54:36.000 162 33377.24 399.40 2309.08 34.62 2012-06-10 05:54:37.000 162 33377.32 399.41 2308.99 34.62 2012-06-10 05:54:38.000 162 33377.26 399.44 2309.08 34.62 2012-06-10 05:54:39.000 162 33377.40 399.44 2309.05 34.62 2012-06-10 05:54:40.000 162 33377.38 399.47 2309.09 34.62 2012-06-10 05:54:41.000 162 33377.36 399.42 2309.00 34.62 2012-06-10 05:54:42.000 162 33377.39 399.43 2308.96 34.62 2012-06-10 05:54:43.000 162 33377.43 399.49 2309.01 34.62 2012-06-10 05:54:44.000 162 33377.44 399.46 2308.97 34.62 2012-06-10 05:54:45.000 162 33377.51 399.48 2309.02 34.62 2012-06-10 05:54:46.000 162 33377.50 399.45 2308.96 34.62 2012-06-10 05:54:47.000 162 33377.50 399.51 2308.94 34.62 2012-06-10 05:54:48.000 162 33377.58 399.50 2308.98 34.62 2012-06-10 05:54:48.000 162 33377.63 399.53 2308.96 34.62 2012-06-10 05:54:50.000 162 33377.64 399.48 2309.01 34.62 2012-06-10 05:54:51.000 162 33377.63 399.48 2308.95 34.62 2012-06-10 05:54:52.000 162 33377.65 399.59 2308.99 34.62 2012-06-10 05:54:53.000 162 33377.71 399.54 2308.95 34.62 2012-06-10 05:54:54.000 162 33377.72 399.54 2309.01 34.62 2012-06-10 05:54:55.000 162 33377.78 399.58 2308.88 34.62 2012-06-10 05:54:56.000 162 33377.83 399.62 2308.94 34.62 2012-06-10 05:54:57.000 162 33377.71 399.62 2309.02 34.62 2012-06-10 05:54:58.000 162 33377.95 399.59 2308.92 34.62 2012-06-10 05:54:59.000 162 33377.92 399.63 2308.96 34.62 2012-06-10 05:55:00.000 162 33377.90 399.64 2308.88 34.62 2012-06-10 05:55:01.000 162 33377.91 399.66 2308.98 34.62 2012-06-10 05:55:01.000 162 33377.99 399.71 2308.91 34.62 2012-06-10 05:55:03.000 162 33378.02 399.73 2308.90 34.62 2012-06-10 05:55:04.000 162 33377.94 399.73 2308.88 34.62 2012-06-10 05:55:05.000 162 33378.01 399.73 2308.92 34.62 2012-06-10 05:55:06.000 162 33378.01 399.74 2308.95 34.62 2012-06-10 05:55:07.000 162 33377.93 399.71 2308.89 34.62 2012-06-10 05:55:08.000 162 33378.13 399.71 2308.92 34.62 2012-06-10 05:55:09.000 162 33378.01 399.73 2308.93 34.62 2012-06-10 05:55:10.000 162 33378.07 399.76 2308.90 34.62 2012-06-10 05:55:11.000 162 33378.10 399.72 2308.86 34.62 2012-06-10 05:55:12.000 162 33378.02 399.75 2308.84 34.62 2012-06-10 05:55:13.000 162 33378.08 399.77 2308.84 34.62 2012-06-10 05:55:14.000 162 33378.10 399.80 2308.87 34.62 2012-06-10 05:55:15.000 162 33378.08 399.81 2308.92 34.62 2012-06-10 05:55:16.000 162 33378.12 399.79 2308.80 34.62 2012-06-10 05:55:17.000 162 33378.11 399.81 2308.82 34.62 2012-06-10 05:55:18.000 162 33378.12 399.80 2308.86 34.62 2012-06-10 05:55:19.000 162 33378.09 399.86 2308.88 34.62 2012-06-10 05:55:20.000 162 33378.13 399.81 2308.85 34.62 2012-06-10 05:55:21.000 162 33378.12 399.84 2308.84 34.62 2012-06-10 05:55:22.000 162 33378.18 399.88 2308.90 34.62 2012-06-10 05:55:23.000 162 33378.24 399.88 2308.90 34.62 2012-06-10 05:55:24.000 162 33378.23 399.87 2308.90 34.62 2012-06-10 05:55:25.000 162 33378.29 399.87 2308.80 34.62 2012-06-10 05:55:26.000 162 33378.29 399.90 2308.95 34.62 2012-06-10 05:55:27.000 162 33378.30 399.91 2308.87 34.62 2012-06-10 05:55:28.000 162 33378.29 399.89 2308.86 34.62 2012-06-10 05:55:29.000 162 33378.23 399.85 2308.95 34.62 2012-06-10 05:55:30.000 162 33378.28 399.92 2308.95 34.62 2012-06-10 05:55:31.000 162 33378.28 399.95 2308.90 34.62 2012-06-10 05:55:32.000 162 33378.36 399.96 2309.02 34.62 2012-06-10 05:55:33.000 162 33378.35 399.95 2308.93 34.62 2012-06-10 05:55:34.000 162 33378.30 399.94 2308.93 34.62 2012-06-10 05:55:35.000 162 33378.34 399.95 2308.95 34.62 2012-06-10 05:55:36.000 162 33378.25 399.97 2308.98 34.62 2012-06-10 05:55:37.000 162 33378.24 399.97 2308.96 34.62 2012-06-10 05:55:38.000 162 33378.34 399.94 2308.86 34.62 2012-06-10 05:55:39.000 162 33378.41 399.99 2308.96 34.62 2012-06-10 05:55:40.000 162 33378.50 400.00 2308.87 34.62 2012-06-10 05:55:41.000 162 33378.46 399.99 2308.93 34.62 2012-06-10 05:55:42.000 162 33378.39 399.97 2308.86 34.62 2012-06-10 05:55:42.000 162 33378.41 400.07 2308.96 34.62 2012-06-10 05:55:44.000 162 33378.42 400.02 2308.95 34.62 2012-06-10 05:55:45.000 162 33378.40 400.03 2308.93 34.62 2012-06-10 05:55:46.000 162 33378.50 400.06 2308.93 34.62 2012-06-10 05:55:47.000 162 33378.61 400.06 2308.90 34.62 2012-06-10 05:55:48.000 162 33378.57 400.04 2308.92 34.62 2012-06-10 05:55:49.000 162 33378.50 400.05 2308.95 34.62 2012-06-10 05:55:50.000 162 33378.54 400.06 2308.97 34.62 2012-06-10 05:55:51.000 162 33378.60 400.10 2309.03 34.62 2012-06-10 05:55:52.000 162 33378.56 400.14 2308.99 34.62 2012-06-10 05:55:53.000 162 33378.61 400.09 2308.96 34.62 2012-06-10 05:55:54.000 162 33378.63 400.11 2308.95 34.62 2012-06-10 05:55:55.000 162 33378.60 400.08 2308.95 34.62 2012-06-10 05:55:55.000 162 33378.72 400.14 2308.89 34.62 2012-06-10 05:55:57.000 162 33378.77 400.14 2308.93 34.62 2012-06-10 05:55:58.000 162 33378.79 400.15 2309.01 34.62 2012-06-10 05:55:59.000 162 33378.75 400.15 2308.93 34.62 2012-06-10 05:56:00.000 162 33378.75 400.18 2308.92 34.62 2012-06-10 05:56:01.000 162 33378.84 400.20 2308.98 34.62 2012-06-10 05:56:02.000 162 33378.80 400.20 2308.95 34.62 2012-06-10 05:56:03.000 162 33378.89 400.20 2308.93 34.62 2012-06-10 05:56:04.000 162 33378.81 400.19 2308.95 34.62 2012-06-10 05:56:05.000 162 33378.92 400.26 2308.92 34.62 2012-06-10 05:56:06.000 162 33378.83 400.26 2308.87 34.62 2012-06-10 05:56:07.000 162 33379.01 400.22 2308.92 34.62 2012-06-10 05:56:08.000 162 33379.00 400.25 2308.90 34.62 2012-06-10 05:56:09.000 162 33378.90 400.30 2308.89 34.62 2012-06-10 05:56:10.000 162 33379.02 400.26 2308.95 34.62 2012-06-10 05:56:11.000 162 33379.08 400.31 2308.95 34.62 2012-06-10 05:56:12.000 162 33379.09 400.33 2308.86 34.62 2012-06-10 05:56:13.000 162 33379.04 400.36 2308.81 34.62 2012-06-10 05:56:14.000 162 33379.09 400.37 2308.90 34.62 2012-06-10 05:56:15.000 162 33379.12 400.34 2308.86 34.62 2012-06-10 05:56:16.000 162 33379.09 400.35 2308.87 34.62 2012-06-10 05:56:17.000 162 33379.12 400.40 2308.89 34.62 2012-06-10 05:56:18.000 162 33379.09 400.42 2308.81 34.62 2012-06-10 05:56:19.000 162 33379.18 400.44 2308.93 34.62 2012-06-10 05:56:20.000 162 33379.18 400.44 2308.92 34.62 2012-06-10 05:56:21.000 162 33379.20 400.43 2308.95 34.62 2012-06-10 05:56:22.000 162 33379.16 400.45 2308.92 34.62 2012-06-10 05:56:23.000 162 33379.30 400.46 2308.88 34.62 2012-06-10 05:56:24.000 162 33379.25 400.46 2308.88 34.62 2012-06-10 05:56:25.000 162 33379.29 400.45 2308.88 34.62 2012-06-10 05:56:26.000 162 33379.23 400.49 2308.84 34.62 2012-06-10 05:56:27.000 162 33379.28 400.47 2308.82 34.62 2012-06-10 05:56:28.000 162 33379.30 400.51 2308.88 34.62 2012-06-10 05:56:29.000 162 33379.30 400.58 2308.90 34.62 2012-06-10 05:56:30.000 162 33379.36 400.53 2308.92 34.62 2012-06-10 05:56:31.000 162 33379.39 400.56 2308.89 34.62 2012-06-10 05:56:32.000 162 33379.39 400.58 2308.86 34.62 2012-06-10 05:56:33.000 162 33379.27 400.58 2308.93 34.62 2012-06-10 05:56:34.000 162 33379.49 400.59 2308.97 34.62 2012-06-10 05:56:35.000 162 33379.49 400.64 2308.95 34.62 2012-06-10 05:56:36.000 162 33379.42 400.63 2308.86 34.62 2012-06-10 05:56:36.000 162 33379.51 400.63 2308.93 34.62 2012-06-10 05:56:38.000 162 33379.49 400.67 2308.86 34.62 2012-06-10 05:56:39.000 162 33379.48 400.64 2308.81 34.62 2012-06-10 05:56:40.000 162 33379.45 400.65 2308.84 34.62 2012-06-10 05:56:41.000 162 33379.52 400.71 2308.86 34.62 2012-06-10 05:56:42.000 162 33379.55 400.69 2308.83 34.62 2012-06-10 05:56:43.000 162 33379.55 400.72 2308.89 34.62 2012-06-10 05:56:44.000 162 33379.57 400.75 2308.83 34.62 2012-06-10 05:56:45.000 162 33379.48 400.73 2308.84 34.62 2012-06-10 05:56:46.000 162 33379.54 400.78 2308.88 34.62 2012-06-10 05:56:47.000 162 33379.66 400.80 2308.80 34.62 2012-06-10 05:56:48.000 162 33379.58 400.76 2308.82 34.62 2012-06-10 05:56:49.000 162 33379.55 400.86 2308.89 34.62 2012-06-10 05:56:49.000 162 33379.67 400.79 2308.84 34.62 2012-06-10 05:56:51.000 162 33379.68 400.84 2308.76 34.62 2012-06-10 05:56:52.000 162 33379.69 400.88 2308.93 34.62 2012-06-10 05:56:53.000 162 33379.68 400.91 2308.82 34.62 2012-06-10 05:56:54.000 162 33379.64 400.90 2308.86 34.62 2012-06-10 05:56:55.000 162 33379.55 400.93 2308.93 34.62 2012-06-10 05:56:56.000 162 33379.71 400.96 2308.90 34.62 2012-06-10 05:56:57.000 162 33379.68 400.96 2308.93 34.62 2012-06-10 05:56:58.000 162 33379.73 400.98 2308.89 34.62 2012-06-10 05:56:59.000 162 33379.78 401.02 2308.87 34.62 2012-06-10 05:57:00.000 162 33379.77 401.05 2308.85 34.62 2012-06-10 05:57:01.000 162 33379.81 401.04 2308.82 34.62 2012-06-10 05:57:02.000 162 33379.88 401.01 2308.87 34.62 2012-06-10 05:57:03.000 162 33379.86 401.12 2308.85 34.62 2012-06-10 05:57:04.000 162 33379.86 401.15 2308.86 34.62 2012-06-10 05:57:05.000 162 33379.84 401.14 2308.86 34.62 2012-06-10 05:57:06.000 162 33379.88 401.13 2308.87 34.62 2012-06-10 05:57:07.000 162 33380.02 401.19 2308.82 34.62 2012-06-10 05:57:08.000 162 33380.03 401.20 2308.92 34.62 2012-06-10 05:57:09.000 162 33379.99 401.21 2308.79 34.62 2012-06-10 05:57:10.000 162 33380.11 401.26 2308.81 34.62 2012-06-10 05:57:11.000 162 33379.99 401.27 2308.78 34.62 2012-06-10 05:57:12.000 162 33380.14 401.25 2308.89 34.62 2012-06-10 05:57:13.000 162 33380.11 401.27 2308.86 34.62 2012-06-10 05:57:14.000 162 33380.12 401.33 2308.82 34.62 2012-06-10 05:57:15.000 162 33380.20 401.38 2308.77 34.62 2012-06-10 05:57:16.000 162 33380.15 401.38 2308.80 34.62 2012-06-10 05:57:17.000 162 33380.09 401.40 2308.86 34.62 2012-06-10 05:57:18.000 162 33380.15 401.43 2308.85 34.62 2012-06-10 05:57:19.000 162 33380.18 401.44 2308.74 34.62 2012-06-10 05:57:20.000 162 33380.30 401.49 2308.84 34.62 2012-06-10 05:57:21.000 162 33380.21 401.51 2308.82 34.62 2012-06-10 05:57:22.000 162 33380.26 401.56 2308.83 34.62 2012-06-10 05:57:23.000 162 33380.30 401.53 2308.81 34.62 2012-06-10 05:57:24.000 162 33380.23 401.56 2308.82 34.62 2012-06-10 05:57:25.000 162 33380.39 401.61 2308.88 34.62 2012-06-10 05:57:26.000 162 33380.41 401.66 2308.84 34.62 2012-06-10 05:57:27.000 162 33380.47 401.64 2308.84 34.62 2012-06-10 05:57:28.000 162 33380.36 401.66 2308.82 34.62 2012-06-10 05:57:29.000 162 33380.45 401.65 2308.80 34.62 2012-06-10 05:57:30.000 162 33380.46 401.68 2308.82 34.62 2012-06-10 05:57:30.000 162 33380.54 401.70 2308.86 34.62 2012-06-10 05:57:32.000 162 33380.62 401.76 2308.77 34.62 2012-06-10 05:57:33.000 162 33380.57 401.74 2308.74 34.62 2012-06-10 05:57:34.000 162 33380.62 401.76 2308.78 34.62 2012-06-10 05:57:35.000 162 33380.69 401.83 2308.78 34.62 2012-06-10 05:57:36.000 162 33380.68 401.83 2308.80 34.62 2012-06-10 05:57:37.000 162 33380.68 401.88 2308.83 34.62 2012-06-10 05:57:38.000 162 33380.74 401.89 2308.80 34.62 2012-06-10 05:57:39.000 162 33380.64 401.90 2308.64 34.62 2012-06-10 05:57:40.000 162 33380.74 401.94 2308.72 34.62 2012-06-10 05:57:41.000 162 33380.82 401.94 2308.79 34.62 2012-06-10 05:57:42.000 162 33380.80 401.91 2308.81 34.62 2012-06-10 05:57:43.000 162 33380.83 401.91 2308.74 34.62 2012-06-10 05:57:43.000 162 33380.93 402.02 2308.67 34.62 2012-06-10 05:57:45.000 162 33380.86 401.97 2308.77 34.62 2012-06-10 05:57:46.000 162 33380.82 402.00 2308.75 34.62 2012-06-10 05:57:47.000 162 33380.93 402.04 2308.76 34.62 2012-06-10 05:57:48.000 162 33380.86 402.03 2308.73 34.62 2012-06-10 05:57:49.000 162 33380.90 402.05 2308.73 34.62 2012-06-10 05:57:50.000 162 33380.90 402.09 2308.77 34.62 2012-06-10 05:57:51.000 162 33380.96 402.12 2308.67 34.62 2012-06-10 05:57:52.000 162 33380.89 402.14 2308.71 34.62 2012-06-10 05:57:53.000 162 33381.01 402.15 2308.65 34.62 2012-06-10 05:57:54.000 162 33381.10 402.13 2308.66 34.62 2012-06-10 05:57:55.000 162 33381.07 402.14 2308.71 34.62 2012-06-10 05:57:56.000 162 33381.05 402.16 2308.65 34.62 2012-06-10 05:57:57.000 162 33381.15 402.19 2308.70 34.62 2012-06-10 05:57:58.000 162 33381.05 402.19 2308.69 34.62 2012-06-10 05:57:59.000 162 33381.12 402.20 2308.65 34.62 2012-06-10 05:58:00.000 162 33381.10 402.20 2308.60 34.62 2012-06-10 05:58:01.000 162 33381.06 402.19 2308.65 34.62 2012-06-10 05:58:02.000 162 33381.18 402.21 2308.60 34.62 2012-06-10 05:58:03.000 162 33381.09 402.24 2308.66 34.62 2012-06-10 05:58:04.000 162 33381.21 402.23 2308.65 34.62 2012-06-10 05:58:05.000 162 33381.18 402.25 2308.75 34.62 2012-06-10 05:58:06.000 162 33381.16 402.25 2308.73 34.62 2012-06-10 05:58:07.000 162 33381.24 402.25 2308.67 34.62 2012-06-10 05:58:08.000 162 33381.20 402.22 2308.60 34.62 2012-06-10 05:58:09.000 162 33381.16 402.29 2308.61 34.62 2012-06-10 05:58:10.000 162 33381.19 402.26 2308.62 34.62 2012-06-10 05:58:11.000 162 33381.04 402.28 2308.62 34.62 2012-06-10 05:58:12.000 162 33381.14 402.25 2308.62 34.62 2012-06-10 05:58:13.000 162 33381.11 402.27 2308.54 34.62 2012-06-10 05:58:14.000 162 33381.12 402.29 2308.60 34.62 2012-06-10 05:58:15.000 162 33381.02 402.26 2308.64 34.62 2012-06-10 05:58:16.000 162 33381.13 402.25 2308.57 34.62 2012-06-10 05:58:17.000 162 33381.07 402.27 2308.62 34.62 2012-06-10 05:58:18.000 162 33381.09 402.26 2308.61 34.62 2012-06-10 05:58:19.000 162 33381.06 402.25 2308.58 34.62 2012-06-10 05:58:20.000 162 33381.12 402.23 2308.64 34.62 2012-06-10 05:58:21.000 162 33381.08 402.25 2308.58 34.62 2012-06-10 05:58:22.000 162 33381.00 402.23 2308.63 34.62 2012-06-10 05:58:23.000 162 33381.05 402.27 2308.64 34.62 2012-06-10 05:58:24.000 162 33380.96 402.23 2308.63 34.62 2012-06-10 05:58:24.000 162 33380.99 402.26 2308.58 34.62 2012-06-10 05:58:26.000 162 33380.89 402.18 2308.63 34.62 2012-06-10 05:58:27.000 162 33380.95 402.25 2308.67 34.62 2012-06-10 05:58:28.000 162 33380.91 402.22 2308.68 34.62 2012-06-10 05:58:29.000 162 33380.97 402.20 2308.65 34.62 2012-06-10 05:58:30.000 162 33380.80 402.18 2308.71 34.62 2012-06-10 05:58:31.000 162 33380.73 402.21 2308.67 34.62 2012-06-10 05:58:32.000 162 33380.66 402.17 2308.70 34.62 2012-06-10 05:58:33.000 162 33380.56 402.17 2308.74 34.62 2012-06-10 05:58:34.000 162 33380.70 402.09 2308.73 34.62 2012-06-10 05:58:35.000 162 33380.55 402.12 2308.79 34.62 2012-06-10 05:58:36.000 162 33380.52 402.12 2308.78 34.62 2012-06-10 05:58:37.000 162 33380.52 402.12 2308.64 34.62 2012-06-10 05:58:37.000 162 33380.42 402.08 2308.72 34.62 2012-06-10 05:58:39.000 162 33380.57 402.08 2308.79 34.62 2012-06-10 05:58:40.000 162 33380.45 402.09 2308.77 34.62 2012-06-10 05:58:41.000 162 33380.33 402.05 2308.80 34.62 2012-06-10 05:58:42.000 162 33380.35 402.03 2308.82 34.62 2012-06-10 05:58:43.000 162 33380.32 402.00 2308.72 34.62 2012-06-10 05:58:44.000 162 33380.22 401.97 2308.87 34.62 2012-06-10 05:58:45.000 162 33380.24 401.93 2308.80 34.62 2012-06-10 05:58:46.000 162 33380.18 402.00 2308.88 34.62 2012-06-10 05:58:47.000 162 33380.14 401.95 2308.87 34.62 2012-06-10 05:58:48.000 162 33380.11 401.94 2308.87 34.62 2012-06-10 05:58:49.000 162 33380.03 401.94 2308.87 34.62 2012-06-10 05:58:50.000 162 33380.07 401.90 2308.93 34.62 2012-06-10 05:58:51.000 162 33380.03 401.89 2308.89 34.62 2012-06-10 05:58:52.000 162 33379.87 401.89 2308.96 34.62 2012-06-10 05:58:53.000 162 33379.99 401.87 2308.92 34.62 2012-06-10 05:58:54.000 162 33379.94 401.83 2308.94 34.62 2012-06-10 05:58:55.000 162 33379.90 401.84 2308.90 34.62 2012-06-10 05:58:56.000 162 33379.94 401.84 2309.00 34.62 2012-06-10 05:58:57.000 162 33379.90 401.82 2308.96 34.62 2012-06-10 05:58:58.000 162 33379.88 401.83 2308.95 34.62 2012-06-10 05:58:59.000 162 33379.91 401.81 2308.97 34.62 2012-06-10 05:59:00.000 162 33379.84 401.81 2309.02 34.62 2012-06-10 05:59:01.000 162 33379.81 401.75 2308.99 34.62 2012-06-10 05:59:02.000 162 33379.76 401.71 2309.02 34.62 2012-06-10 05:59:03.000 162 33379.78 401.77 2309.08 34.62 2012-06-10 05:59:04.000 162 33379.86 401.78 2308.97 34.62 2012-06-10 05:59:05.000 162 33379.80 401.71 2309.06 34.62 2012-06-10 05:59:06.000 162 33379.77 401.69 2309.10 34.62 2012-06-10 05:59:07.000 162 33379.81 401.68 2309.07 34.62 2012-06-10 05:59:08.000 162 33379.72 401.66 2308.98 34.62 2012-06-10 05:59:09.000 162 33379.77 401.69 2309.10 34.62 2012-06-10 05:59:10.000 162 33379.63 401.65 2309.15 34.62 2012-06-10 05:59:11.000 162 33379.76 401.62 2309.04 34.62 2012-06-10 05:59:12.000 162 33379.67 401.60 2309.02 34.62 2012-06-10 05:59:13.000 162 33379.61 401.61 2309.14 34.62 2012-06-10 05:59:14.000 162 33379.67 401.64 2309.12 34.62 2012-06-10 05:59:15.000 162 33379.65 401.60 2309.12 34.62 2012-06-10 05:59:16.000 162 33379.58 401.57 2309.07 34.62 2012-06-10 05:59:17.000 162 33379.65 401.59 2309.15 34.62 2012-06-10 05:59:18.000 162 33379.62 401.61 2309.13 34.62 2012-06-10 05:59:18.000 162 33379.67 401.62 2309.01 34.62 2012-06-10 05:59:20.000 162 33379.66 401.62 2309.12 34.62 2012-06-10 05:59:21.000 162 33379.53 401.58 2309.10 34.62 2012-06-10 05:59:22.000 162 33379.68 401.56 2309.17 34.62 2012-06-10 05:59:23.000 162 33379.67 401.55 2309.17 34.62 2012-06-10 05:59:24.000 162 33379.58 401.56 2309.18 34.62 2012-06-10 05:59:25.000 162 33379.60 401.59 2309.12 34.62 2012-06-10 05:59:26.000 162 33379.61 401.53 2309.15 34.62 2012-06-10 05:59:27.000 162 33379.54 401.54 2309.16 34.62 2012-06-10 05:59:28.000 162 33379.58 401.52 2309.08 34.62 2012-06-10 05:59:29.000 162 33379.57 401.51 2309.17 34.62 2012-06-10 05:59:30.000 162 33379.56 401.50 2309.15 34.62 2012-06-10 05:59:31.000 162 33379.55 401.50 2309.14 34.62 2012-06-10 05:59:31.000 162 33379.56 401.53 2309.13 34.62 2012-06-10 05:59:33.000 162 33379.56 401.50 2309.12 34.62 2012-06-10 05:59:34.000 162 33379.61 401.50 2309.03 34.62 2012-06-10 05:59:35.000 162 33379.52 401.52 2309.11 34.62 2012-06-10 05:59:36.000 162 33379.46 401.51 2309.13 34.62 2012-06-10 05:59:37.000 162 33379.59 401.47 2309.12 34.62 2012-06-10 05:59:38.000 162 33379.55 401.47 2309.17 34.62 2012-06-10 05:59:39.000 162 33379.43 401.50 2309.12 34.62 2012-06-10 05:59:40.000 162 33379.55 401.46 2309.14 34.62 2012-06-10 05:59:41.000 162 33379.51 401.45 2309.19 34.62 2012-06-10 05:59:42.000 162 33379.44 401.43 2309.17 34.62 2012-06-10 05:59:43.000 162 33379.47 401.43 2309.16 34.62 2012-06-10 05:59:44.000 162 33379.41 401.43 2309.15 34.62 2012-06-10 05:59:45.000 162 33379.34 401.45 2309.21 34.62 2012-06-10 05:59:46.000 162 33379.31 401.44 2309.15 34.62 2012-06-10 05:59:47.000 162 33379.40 401.46 2309.18 34.62 2012-06-10 05:59:48.000 162 33379.36 401.42 2309.17 34.62 2012-06-10 05:59:49.000 162 33379.27 401.39 2309.13 34.62 2012-06-10 05:59:50.000 162 33379.30 401.44 2309.21 34.62 2012-06-10 05:59:51.000 162 33379.40 401.43 2309.26 34.62 2012-06-10 05:59:52.000 162 33379.19 401.41 2309.27 34.62 2012-06-10 05:59:53.000 162 33379.22 401.39 2309.20 34.62 2012-06-10 05:59:54.000 162 33379.20 401.36 2309.23 34.62 2012-06-10 05:59:55.000 162 33379.18 401.36 2309.24 34.62 2012-06-10 05:59:56.000 162 33379.18 401.35 2309.21 34.62 2012-06-10 05:59:57.000 162 33379.16 401.36 2309.19 34.62 2012-06-10 05:59:58.000 162 33379.19 401.33 2309.27 34.62 2012-06-10 05:59:59.000 162 33379.13 401.33 2309.23 34.62 2012-06-10 06:00:00.000 162 33379.09 401.33 2309.28 34.62 2012-06-10 06:00:01.000 162 33379.12 401.30 2309.29 34.62 2012-06-10 06:00:02.000 162 33379.06 401.26 2309.30 34.62 2012-06-10 06:00:03.000 162 33378.97 401.31 2309.13 34.62 2012-06-10 06:00:04.000 162 33379.00 401.31 2309.30 34.62 2012-06-10 06:00:05.000 162 33379.11 401.31 2309.23 34.62 2012-06-10 06:00:06.000 162 33379.00 401.29 2309.28 34.62 2012-06-10 06:00:07.000 162 33379.03 401.27 2309.25 34.62 2012-06-10 06:00:08.000 162 33378.90 401.27 2309.24 34.62 2012-06-10 06:00:09.000 162 33378.98 401.27 2309.30 34.62 2012-06-10 06:00:10.000 162 33378.89 401.25 2309.26 34.62 2012-06-10 06:00:11.000 162 33379.00 401.25 2309.32 34.62 2012-06-10 06:00:12.000 162 33378.94 401.22 2309.22 34.62 2012-06-10 06:00:12.000 162 33378.86 401.22 2309.36 34.62 2012-06-10 06:00:14.000 162 33378.89 401.21 2309.31 34.62 2012-06-10 06:00:15.000 162 33378.85 401.18 2309.30 34.62 2012-06-10 06:00:16.000 162 33378.84 401.17 2309.43 34.62 2012-06-10 06:00:17.000 162 33378.82 401.16 2309.28 34.62 2012-06-10 06:00:18.000 162 33378.73 401.15 2309.33 34.62 2012-06-10 06:00:19.000 162 33378.72 401.12 2309.40 34.62 2012-06-10 06:00:20.000 162 33378.74 401.11 2309.34 34.62 2012-06-10 06:00:21.000 162 33378.69 401.14 2309.36 34.62 2012-06-10 06:00:22.000 162 33378.72 401.11 2309.31 34.62 2012-06-10 06:00:23.000 162 33378.70 401.13 2309.45 34.62 2012-06-10 06:00:24.000 162 33378.65 401.09 2309.39 34.62 2012-06-10 06:00:25.000 162 33378.69 401.09 2309.46 34.62 2012-06-10 06:00:25.000 162 33378.66 401.15 2309.33 34.62 2012-06-10 06:00:27.000 162 33378.62 401.09 2309.43 34.62 2012-06-10 06:00:28.000 162 33378.47 401.07 2309.39 34.62 2012-06-10 06:00:29.000 162 33378.65 401.06 2309.45 34.62 2012-06-10 06:00:30.000 162 33378.56 401.03 2309.44 34.62 2012-06-10 06:00:31.000 162 33378.50 401.02 2309.36 34.62 2012-06-10 06:00:32.000 162 33378.52 401.04 2309.43 34.62 2012-06-10 06:00:33.000 162 33378.51 401.01 2309.45 34.62 2012-06-10 06:00:34.000 162 33378.44 401.05 2309.42 34.62 2012-06-10 06:00:35.000 162 33378.38 400.97 2309.49 34.62 2012-06-10 06:00:36.000 162 33378.42 400.97 2309.49 34.62 2012-06-10 06:00:37.000 162 33378.40 400.98 2309.49 34.62 2012-06-10 06:00:38.000 162 33378.46 400.95 2309.52 34.62 2012-06-10 06:00:39.000 162 33378.36 400.94 2309.46 34.62 2012-06-10 06:00:40.000 162 33378.45 400.92 2309.53 34.62 2012-06-10 06:00:41.000 162 33378.37 400.90 2309.47 34.62 2012-06-10 06:00:42.000 162 33378.29 400.90 2309.48 34.62 2012-06-10 06:00:43.000 162 33378.34 400.92 2309.46 34.62 2012-06-10 06:00:44.000 162 33378.33 400.87 2309.49 34.62 2012-06-10 06:00:45.000 162 33378.28 400.90 2309.51 34.62 2012-06-10 06:00:46.000 162 33378.29 400.88 2309.49 34.62 2012-06-10 06:00:47.000 162 33378.40 400.82 2309.49 34.62 2012-06-10 06:00:48.000 162 33378.28 400.85 2309.46 34.62 2012-06-10 06:00:49.000 162 33378.24 400.86 2309.52 34.62 2012-06-10 06:00:50.000 162 33378.25 400.85 2309.46 34.62 2012-06-10 06:00:51.000 162 33378.26 400.87 2309.45 34.62 2012-06-10 06:00:52.000 162 33378.24 400.88 2309.49 34.62 2012-06-10 06:00:53.000 162 33378.22 400.85 2309.58 34.62 2012-06-10 06:00:54.000 162 33378.28 400.82 2309.51 34.62 2012-06-10 06:00:55.000 162 33378.26 400.83 2309.57 34.62 2012-06-10 06:00:56.000 162 33378.18 400.82 2309.62 34.62 2012-06-10 06:00:57.000 162 33378.14 400.81 2309.54 34.62 2012-06-10 06:00:58.000 162 33378.15 400.80 2309.52 34.62 2012-06-10 06:00:59.000 162 33378.15 400.78 2309.56 34.62 2012-06-10 06:01:00.000 162 33378.10 400.76 2309.64 34.62 2012-06-10 06:01:01.000 162 33378.10 400.80 2309.57 34.62 2012-06-10 06:01:02.000 162 33378.09 400.80 2309.67 34.62 2012-06-10 06:01:03.000 162 33378.07 400.76 2309.56 34.62 2012-06-10 06:01:04.000 162 33378.12 400.74 2309.59 34.62 2012-06-10 06:01:05.000 162 33378.01 400.76 2309.49 34.62 2012-06-10 06:01:06.000 162 33378.05 400.76 2309.53 34.62 2012-06-10 06:01:06.000 162 33378.02 400.78 2309.66 34.62 2012-06-10 06:01:08.000 162 33378.01 400.76 2309.48 34.62 2012-06-10 06:01:09.000 162 33378.08 400.69 2309.62 34.62 2012-06-10 06:01:10.000 162 33378.03 400.75 2309.57 34.62 2012-06-10 06:01:11.000 162 33378.05 400.76 2309.65 34.62 2012-06-10 06:01:12.000 162 33377.97 400.72 2309.61 34.62 2012-06-10 06:01:13.000 162 33378.06 400.73 2309.61 34.62 2012-06-10 06:01:14.000 162 33377.96 400.70 2309.65 34.62 2012-06-10 06:01:15.000 162 33378.00 400.71 2309.65 34.62 2012-06-10 06:01:16.000 162 33377.91 400.77 2309.65 34.62 2012-06-10 06:01:17.000 162 33377.86 400.74 2309.56 34.62 2012-06-10 06:01:18.000 162 33377.93 400.71 2309.59 34.62 2012-06-10 06:01:19.000 162 33377.87 400.72 2309.57 34.62 2012-06-10 06:01:19.000 162 33377.88 400.69 2309.68 34.62 2012-06-10 06:01:21.000 162 33377.78 400.71 2309.64 34.62 2012-06-10 06:01:22.000 162 33377.94 400.71 2309.68 34.62 2012-06-10 06:01:23.000 162 33377.87 400.73 2309.61 34.62 2012-06-10 06:01:24.000 162 33377.78 400.70 2309.63 34.62 2012-06-10 06:01:25.000 162 33377.77 400.71 2309.66 34.62 2012-06-10 06:01:26.000 162 33377.79 400.71 2309.65 34.62 2012-06-10 06:01:27.000 162 33377.81 400.70 2309.67 34.62 2012-06-10 06:01:28.000 162 33377.77 400.69 2309.68 34.62 2012-06-10 06:01:29.000 162 33377.80 400.68 2309.64 34.62 2012-06-10 06:01:30.000 162 33377.69 400.70 2309.67 34.62 2012-06-10 06:01:31.000 162 33377.69 400.71 2309.73 34.62 2012-06-10 06:01:32.000 162 33377.70 400.65 2309.65 34.62 2012-06-10 06:01:33.000 162 33377.63 400.66 2309.65 34.62 2012-06-10 06:01:34.000 162 33377.57 400.66 2309.66 34.62 2012-06-10 06:01:35.000 162 33377.62 400.65 2309.75 34.62 2012-06-10 06:01:36.000 162 33377.61 400.64 2309.70 34.62 2012-06-10 06:01:37.000 162 33377.56 400.59 2309.69 34.62 2012-06-10 06:01:38.000 162 33377.56 400.62 2309.74 34.62 2012-06-10 06:01:39.000 162 33377.52 400.65 2309.73 34.62 2012-06-10 06:01:40.000 162 33377.40 400.61 2309.69 34.62 2012-06-10 06:01:41.000 162 33377.50 400.60 2309.73 34.62 2012-06-10 06:01:42.000 162 33377.48 400.60 2309.73 34.62 2012-06-10 06:01:43.000 162 33377.45 400.60 2309.77 34.62 2012-06-10 06:01:44.000 162 33377.39 400.62 2309.77 34.62 2012-06-10 06:01:45.000 162 33377.45 400.61 2309.79 34.62 2012-06-10 06:01:46.000 162 33377.41 400.57 2309.76 34.61 2012-06-10 06:01:47.000 162 33377.44 400.58 2309.72 34.62 2012-06-10 06:01:48.000 162 33377.38 400.62 2309.75 34.62 2012-06-10 06:01:49.000 162 33377.44 400.60 2309.75 34.62 2012-06-10 06:01:50.000 162 33377.51 400.60 2309.76 34.62 2012-06-10 06:01:51.000 162 33377.49 400.61 2309.80 34.62 2012-06-10 06:01:52.000 162 33377.45 400.60 2309.76 34.62 2012-06-10 06:01:53.000 162 33377.33 400.66 2309.80 34.61 2012-06-10 06:01:54.000 162 33377.38 400.64 2309.80 34.61 2012-06-10 06:01:55.000 162 33377.42 400.64 2309.85 34.62 2012-06-10 06:01:56.000 162 33377.48 400.62 2309.96 34.62 2012-06-10 06:01:57.000 162 33377.38 400.65 2309.88 34.61 2012-06-10 06:01:58.000 162 33377.45 400.71 2309.92 34.61 2012-06-10 06:01:59.000 162 33377.44 400.68 2309.82 34.62 2012-06-10 06:02:00.000 162 33377.47 400.69 2309.82 34.61 2012-06-10 06:02:00.000 162 33377.47 400.71 2309.83 34.61 2012-06-10 06:02:02.000 162 33377.53 400.71 2309.80 34.61 2012-06-10 06:02:03.000 162 33377.47 400.67 2309.83 34.62 2012-06-10 06:02:04.000 162 33377.46 400.69 2309.85 34.61 2012-06-10 06:02:05.000 162 33377.44 400.71 2309.83 34.61 2012-06-10 06:02:06.000 162 33377.45 400.71 2309.88 34.62 2012-06-10 06:02:07.000 162 33377.55 400.68 2309.85 34.61 2012-06-10 06:02:08.000 162 33377.61 400.70 2309.94 34.61 2012-06-10 06:02:09.000 162 33377.51 400.69 2309.88 34.61 2012-06-10 06:02:10.000 162 33377.48 400.73 2309.89 34.62 2012-06-10 06:02:11.000 162 33377.64 400.72 2309.93 34.62 2012-06-10 06:02:12.000 162 33377.56 400.71 2309.85 34.62 2012-06-10 06:02:13.000 162 33377.65 400.77 2309.91 34.62 2012-06-10 06:02:13.000 162 33377.61 400.75 2309.80 34.61 2012-06-10 06:02:15.000 162 33377.64 400.71 2309.86 34.62 2012-06-10 06:02:16.000 162 33377.51 400.77 2309.83 34.61 2012-06-10 06:02:17.000 162 33377.75 400.78 2309.82 34.61 2012-06-10 06:02:18.000 162 33377.61 400.75 2309.85 34.61 2012-06-10 06:02:19.000 162 33377.60 400.76 2309.82 34.61 2012-06-10 06:02:20.000 162 33377.73 400.75 2309.88 34.62 2012-06-10 06:02:21.000 162 33377.64 400.76 2309.91 34.62 2012-06-10 06:02:22.000 162 33377.69 400.77 2309.72 34.61 2012-06-10 06:02:23.000 162 33377.81 400.79 2309.86 34.62 2012-06-10 06:02:24.000 162 33377.76 400.76 2309.80 34.62 2012-06-10 06:02:25.000 162 33377.70 400.81 2309.81 34.61 2012-06-10 06:02:26.000 162 33377.82 400.81 2309.82 34.61 2012-06-10 06:02:27.000 162 33377.81 400.81 2309.82 34.62 2012-06-10 06:02:28.000 162 33377.69 400.84 2309.80 34.61 2012-06-10 06:02:29.000 162 33377.86 400.79 2309.78 34.61 2012-06-10 06:02:30.000 162 33377.79 400.79 2309.80 34.61 2012-06-10 06:02:31.000 162 33377.79 400.84 2309.75 34.61 2012-06-10 06:02:32.000 162 33377.76 400.84 2309.77 34.61 2012-06-10 06:02:33.000 162 33377.85 400.85 2309.82 34.62 2012-06-10 06:02:34.000 162 33377.81 400.83 2309.92 34.61 2012-06-10 06:02:35.000 162 33377.71 400.86 2309.73 34.61 2012-06-10 06:02:36.000 162 33377.83 400.85 2309.77 34.61 2012-06-10 06:02:37.000 162 33377.86 400.88 2309.85 34.62 2012-06-10 06:02:38.000 162 33377.85 400.90 2309.88 34.62 2012-06-10 06:02:39.000 162 33377.80 400.89 2309.79 34.61 2012-06-10 06:02:40.000 162 33377.81 400.92 2309.83 34.62 2012-06-10 06:02:41.000 162 33377.82 400.88 2309.76 34.62 2012-06-10 06:02:42.000 162 33377.76 400.89 2309.80 34.61 2012-06-10 06:02:43.000 162 33377.78 400.88 2309.88 34.62 2012-06-10 06:02:44.000 162 33377.83 400.83 2309.86 34.62 2012-06-10 06:02:45.000 162 33377.79 400.90 2309.79 34.61 2012-06-10 06:02:46.000 162 33377.82 400.90 2309.86 34.61 2012-06-10 06:02:47.000 162 33377.73 400.87 2309.84 34.62 2012-06-10 06:02:48.000 162 33377.72 400.87 2309.76 34.61 2012-06-10 06:02:49.000 162 33377.78 400.89 2309.76 34.61 2012-06-10 06:02:50.000 162 33377.78 400.89 2309.83 34.61 2012-06-10 06:02:51.000 162 33377.88 400.82 2309.85 34.61 2012-06-10 06:02:52.000 162 33377.78 400.83 2309.82 34.61 2012-06-10 06:02:53.000 162 33377.75 400.83 2309.77 34.62 2012-06-10 06:02:54.000 162 33377.78 400.82 2309.85 34.62 2012-06-10 06:02:54.000 162 33377.79 400.83 2309.77 34.62 2012-06-10 06:02:56.000 162 33377.82 400.82 2309.83 34.62 2012-06-10 06:02:57.000 162 33377.81 400.83 2309.81 34.61 2012-06-10 06:02:58.000 162 33377.80 400.83 2309.88 34.61 2012-06-10 06:02:59.000 162 33377.72 400.82 2309.79 34.61 2012-06-10 06:03:00.000 162 33377.75 400.86 2309.83 34.62 2012-06-10 06:03:01.000 162 33377.71 400.82 2309.90 34.61 2012-06-10 06:03:02.000 162 33377.65 400.80 2309.88 34.62 2012-06-10 06:03:03.000 162 33377.76 400.82 2309.72 34.62 2012-06-10 06:03:04.000 162 33377.73 400.84 2309.85 34.62 2012-06-10 06:03:05.000 162 33377.58 400.79 2309.86 34.61 2012-06-10 06:03:06.000 162 33377.66 400.78 2309.77 34.62 2012-06-10 06:03:07.000 162 33377.73 400.78 2309.84 34.62 2012-06-10 06:03:07.000 162 33377.64 400.80 2309.88 34.62 2012-06-10 06:03:09.000 162 33377.62 400.79 2309.89 34.62 2012-06-10 06:03:10.000 162 33377.66 400.83 2309.91 34.62 2012-06-10 06:03:11.000 162 33377.63 400.82 2309.82 34.62 2012-06-10 06:03:12.000 162 33377.64 400.79 2309.81 34.62 2012-06-10 06:03:13.000 162 33377.66 400.84 2309.91 34.61 2012-06-10 06:03:14.000 162 33377.66 400.87 2309.93 34.62 2012-06-10 06:03:15.000 162 33377.68 400.83 2309.88 34.62 2012-06-10 06:03:16.000 162 33377.69 400.85 2309.87 34.61 2012-06-10 06:03:17.000 162 33377.70 400.85 2309.82 34.61 2012-06-10 06:03:18.000 162 33377.68 400.87 2309.86 34.62 2012-06-10 06:03:19.000 162 33377.75 400.88 2309.89 34.62 2012-06-10 06:03:20.000 162 33377.71 400.88 2309.93 34.62 2012-06-10 06:03:21.000 162 33377.73 400.86 2309.88 34.62 2012-06-10 06:03:22.000 162 33377.72 400.90 2309.97 34.62 2012-06-10 06:03:23.000 162 33377.81 400.92 2309.91 34.62 2012-06-10 06:03:24.000 162 33377.78 400.89 2309.92 34.62 2012-06-10 06:03:25.000 162 33377.82 400.89 2309.83 34.61 2012-06-10 06:03:26.000 162 33377.86 400.96 2309.90 34.62 2012-06-10 06:03:27.000 162 33377.86 400.91 2309.85 34.61 2012-06-10 06:03:28.000 162 33377.81 400.90 2309.89 34.62 2012-06-10 06:03:29.000 162 33377.96 400.97 2309.88 34.61 2012-06-10 06:03:30.000 162 33377.84 401.00 2309.81 34.62 2012-06-10 06:03:31.000 162 33377.96 400.90 2309.92 34.61 2012-06-10 06:03:32.000 162 33377.89 400.94 2309.83 34.61 2012-06-10 06:03:33.000 162 33377.84 401.00 2309.90 34.61 2012-06-10 06:03:34.000 162 33377.91 401.02 2309.87 34.61 2012-06-10 06:03:35.000 162 33377.90 401.03 2309.83 34.61 2012-06-10 06:03:36.000 162 33377.89 401.05 2309.86 34.61 2012-06-10 06:03:37.000 162 33377.89 401.10 2309.85 34.61 2012-06-10 06:03:38.000 162 33378.06 401.08 2309.90 34.61 2012-06-10 06:03:39.000 162 33378.01 401.10 2309.83 34.61 2012-06-10 06:03:40.000 162 33378.08 401.12 2309.83 34.61 2012-06-10 06:03:41.000 162 33378.07 401.15 2309.95 34.62 2012-06-10 06:03:42.000 162 33378.00 401.15 2309.86 34.61 2012-06-10 06:03:43.000 162 33378.12 401.20 2309.82 34.61 2012-06-10 06:03:44.000 162 33378.03 401.22 2309.89 34.61 2012-06-10 06:03:45.000 162 33378.07 401.20 2309.88 34.61 2012-06-10 06:03:46.000 162 33378.13 401.27 2309.82 34.61 2012-06-10 06:03:47.000 162 33378.18 401.23 2309.84 34.61 2012-06-10 06:03:48.000 162 33378.15 401.23 2309.91 34.61 2012-06-10 06:03:48.000 162 33378.21 401.29 2309.79 34.61 2012-06-10 06:03:50.000 162 33378.30 401.33 2309.79 34.61 2012-06-10 06:03:51.000 162 33378.31 401.31 2309.79 34.61 2012-06-10 06:03:52.000 162 33378.40 401.34 2309.78 34.61 2012-06-10 06:03:53.000 162 33378.43 401.33 2309.81 34.61 2012-06-10 06:03:54.000 162 33378.43 401.35 2309.79 34.61 2012-06-10 06:03:55.000 162 33378.40 401.43 2309.81 34.61 2012-06-10 06:03:56.000 162 33378.51 401.44 2309.76 34.61 2012-06-10 06:03:57.000 162 33378.49 401.37 2309.78 34.61 2012-06-10 06:03:58.000 162 33378.50 401.43 2309.77 34.61 2012-06-10 06:03:59.000 162 33378.65 401.46 2309.77 34.61 2012-06-10 06:04:00.000 162 33378.54 401.43 2309.73 34.61 2012-06-10 06:04:01.000 162 33378.54 401.50 2309.67 34.61 2012-06-10 06:04:01.000 162 33378.66 401.49 2309.69 34.61 2012-06-10 06:04:03.000 162 33378.71 401.47 2309.72 34.62 2012-06-10 06:04:04.000 162 33378.69 401.51 2309.72 34.61 2012-06-10 06:04:05.000 162 33378.76 401.53 2309.70 34.61 2012-06-10 06:04:06.000 162 33378.76 401.52 2309.72 34.61 2012-06-10 06:04:07.000 162 33378.75 401.50 2309.67 34.61 2012-06-10 06:04:08.000 162 33378.82 401.52 2309.73 34.61 2012-06-10 06:04:09.000 162 33378.75 401.53 2309.64 34.61 2012-06-10 06:04:10.000 162 33378.76 401.53 2309.62 34.61 2012-06-10 06:04:11.000 162 33378.87 401.61 2309.67 34.61 2012-06-10 06:04:12.000 162 33378.90 401.60 2309.65 34.61 2012-06-10 06:04:13.000 162 33378.92 401.55 2309.65 34.61 2012-06-10 06:04:14.000 162 33378.86 401.59 2309.74 34.61 2012-06-10 06:04:15.000 162 33378.80 401.64 2309.61 34.61 2012-06-10 06:04:16.000 162 33379.02 401.65 2309.51 34.61 2012-06-10 06:04:17.000 162 33379.03 401.63 2309.67 34.61 2012-06-10 06:04:18.000 162 33378.95 401.60 2309.67 34.61 2012-06-10 06:04:19.000 162 33378.96 401.67 2309.72 34.61 2012-06-10 06:04:20.000 162 33379.00 401.68 2309.57 34.61 2012-06-10 06:04:21.000 162 33378.96 401.66 2309.55 34.61 2012-06-10 06:04:22.000 162 33379.07 401.71 2309.61 34.61 2012-06-10 06:04:23.000 162 33378.96 401.70 2309.54 34.61 2012-06-10 06:04:24.000 162 33379.02 401.69 2309.51 34.61 2012-06-10 06:04:25.000 162 33379.10 401.70 2309.58 34.61 2012-06-10 06:04:26.000 162 33379.09 401.73 2309.48 34.61 2012-06-10 06:04:27.000 162 33379.04 401.69 2309.57 34.61 2012-06-10 06:04:28.000 162 33379.19 401.75 2309.54 34.61 2012-06-10 06:04:29.000 162 33379.14 401.72 2309.62 34.61 2012-06-10 06:04:30.000 162 33379.05 401.72 2309.59 34.61 2012-06-10 06:04:31.000 162 33379.13 401.79 2309.64 34.61 2012-06-10 06:04:32.000 162 33379.17 401.79 2309.63 34.61 2012-06-10 06:04:33.000 162 33379.15 401.76 2309.52 34.61 2012-06-10 06:04:34.000 162 33379.15 401.80 2309.56 34.61 2012-06-10 06:04:35.000 162 33379.23 401.77 2309.56 34.61 2012-06-10 06:04:36.000 162 33379.15 401.78 2309.51 34.61 2012-06-10 06:04:37.000 162 33379.11 401.80 2309.49 34.61 2012-06-10 06:04:38.000 162 33379.15 401.78 2309.53 34.61 2012-06-10 06:04:39.000 162 33379.11 401.79 2309.54 34.61 2012-06-10 06:04:40.000 162 33379.09 401.83 2309.59 34.61 2012-06-10 06:04:41.000 162 33379.22 401.79 2309.51 34.61 2012-06-10 06:04:42.000 162 33379.14 401.76 2309.49 34.61 2012-06-10 06:04:42.000 162 33379.09 401.84 2309.50 34.61 2012-06-10 06:04:44.000 162 33379.25 401.84 2309.58 34.61 2012-06-10 06:04:45.000 162 33379.13 401.81 2309.56 34.61 2012-06-10 06:04:46.000 162 33379.12 401.81 2309.52 34.61 2012-06-10 06:04:47.000 162 33379.14 401.86 2309.51 34.61 2012-06-10 06:04:48.000 162 33379.10 401.87 2309.57 34.61 2012-06-10 06:04:49.000 162 33379.08 401.85 2309.54 34.61 2012-06-10 06:04:50.000 162 33379.07 401.88 2309.58 34.61 2012-06-10 06:04:51.000 162 33379.11 401.88 2309.43 34.61 2012-06-10 06:04:52.000 162 33379.06 401.91 2309.54 34.61 2012-06-10 06:04:53.000 162 33379.09 401.84 2309.54 34.61 2012-06-10 06:04:54.000 162 33379.07 401.88 2309.48 34.61 2012-06-10 06:04:55.000 162 33379.09 401.89 2309.51 34.61 2012-06-10 06:04:55.000 162 33379.06 401.90 2309.51 34.61 2012-06-10 06:04:57.000 162 33379.09 401.92 2309.58 34.61 2012-06-10 06:04:58.000 162 33379.03 401.95 2309.55 34.61 2012-06-10 06:04:59.000 162 33378.94 401.89 2309.60 34.61 2012-06-10 06:05:00.000 162 33379.05 401.90 2309.60 34.61 2012-06-10 06:05:01.000 162 33379.02 401.95 2309.51 34.61 2012-06-10 06:05:02.000 162 33379.00 401.96 2309.52 34.61 2012-06-10 06:05:03.000 162 33379.07 401.96 2309.49 34.61 2012-06-10 06:05:04.000 162 33379.10 402.02 2309.57 34.61 2012-06-10 06:05:05.000 162 33379.02 401.92 2309.60 34.61 2012-06-10 06:05:06.000 162 33379.01 401.96 2309.55 34.61 2012-06-10 06:05:07.000 162 33379.09 401.98 2309.56 34.61 2012-06-10 06:05:08.000 162 33379.07 401.97 2309.60 34.61 2012-06-10 06:05:09.000 162 33379.05 402.06 2309.56 34.61 2012-06-10 06:05:10.000 162 33379.09 402.00 2309.59 34.61 2012-06-10 06:05:11.000 162 33379.06 401.97 2309.59 34.61 2012-06-10 06:05:12.000 162 33379.07 402.02 2309.59 34.61 2012-06-10 06:05:13.000 162 33379.17 402.03 2309.54 34.61 2012-06-10 06:05:14.000 162 33379.06 402.03 2309.62 34.61 2012-06-10 06:05:15.000 162 33379.04 402.02 2309.69 34.61 2012-06-10 06:05:16.000 162 33379.16 402.04 2309.73 34.61 2012-06-10 06:05:17.000 162 33379.13 402.03 2309.60 34.61 2012-06-10 06:05:18.000 162 33379.11 402.02 2309.61 34.61 2012-06-10 06:05:19.000 162 33379.13 402.07 2309.58 34.61 2012-06-10 06:05:20.000 162 33379.10 402.01 2309.63 34.61 2012-06-10 06:05:21.000 162 33379.12 401.99 2309.58 34.61 2012-06-10 06:05:22.000 162 33379.11 402.01 2309.61 34.61 2012-06-10 06:05:23.000 162 33379.18 402.01 2309.64 34.61 2012-06-10 06:05:24.000 162 33379.11 402.04 2309.57 34.61 2012-06-10 06:05:25.000 162 33379.14 401.98 2309.61 34.61 2012-06-10 06:05:26.000 162 33379.10 402.05 2309.53 34.61 2012-06-10 06:05:27.000 162 33379.15 402.00 2309.57 34.61 2012-06-10 06:05:28.000 162 33379.19 402.02 2309.67 34.61 2012-06-10 06:05:29.000 162 33379.09 401.99 2309.54 34.61 2012-06-10 06:05:30.000 162 33379.22 402.00 2309.57 34.61 2012-06-10 06:05:31.000 162 33379.18 402.00 2309.55 34.61 2012-06-10 06:05:32.000 162 33379.14 402.05 2309.62 34.61 2012-06-10 06:05:33.000 162 33379.19 402.00 2309.62 34.61 2012-06-10 06:05:34.000 162 33379.09 402.00 2309.58 34.61 2012-06-10 06:05:35.000 162 33379.11 402.00 2309.63 34.61 2012-06-10 06:05:36.000 162 33379.18 402.04 2309.53 34.61 2012-06-10 06:05:36.000 162 33379.19 401.99 2309.54 34.61 2012-06-10 06:05:38.000 162 33379.23 401.97 2309.59 34.61 2012-06-10 06:05:39.000 162 33379.17 402.00 2309.62 34.61 2012-06-10 06:05:40.000 162 33379.19 401.95 2309.68 34.61 2012-06-10 06:05:41.000 162 33379.22 401.96 2309.61 34.61 2012-06-10 06:05:42.000 162 33379.12 401.96 2309.59 34.61 2012-06-10 06:05:43.000 162 33379.19 401.97 2309.58 34.61 2012-06-10 06:05:44.000 162 33379.23 401.99 2309.61 34.61 2012-06-10 06:05:45.000 162 33379.17 401.94 2309.61 34.61 2012-06-10 06:05:46.000 162 33379.30 401.94 2309.68 34.61 2012-06-10 06:05:47.000 162 33379.13 401.92 2309.62 34.61 2012-06-10 06:05:48.000 162 33379.23 401.96 2309.63 34.61 2012-06-10 06:05:49.000 162 33379.25 401.93 2309.67 34.61 2012-06-10 06:05:49.000 162 33379.29 401.95 2309.62 34.61 2012-06-10 06:05:51.000 162 33379.24 401.94 2309.64 34.61 2012-06-10 06:05:52.000 162 33379.27 401.93 2309.66 34.61 2012-06-10 06:05:53.000 162 33379.20 401.93 2309.58 34.61 2012-06-10 06:05:54.000 162 33379.30 401.89 2309.64 34.61 2012-06-10 06:05:55.000 162 33379.25 401.87 2309.56 34.61 2012-06-10 06:05:56.000 162 33379.22 401.90 2309.65 34.61 2012-06-10 06:05:57.000 162 33379.24 401.89 2309.52 34.61 2012-06-10 06:05:58.000 162 33379.33 401.91 2309.57 34.61 2012-06-10 06:05:59.000 162 33379.22 401.84 2309.55 34.61 2012-06-10 06:06:00.000 162 33379.25 401.85 2309.66 34.61 2012-06-10 06:06:01.000 162 33379.11 401.78 2309.58 34.61 2012-06-10 06:06:02.000 162 33379.17 401.81 2309.60 34.61 2012-06-10 06:06:03.000 162 33379.22 401.77 2309.63 34.61 2012-06-10 06:06:04.000 162 33379.15 401.81 2309.64 34.61 2012-06-10 06:06:05.000 162 33379.03 401.82 2309.64 34.61 2012-06-10 06:06:06.000 162 33379.21 401.73 2309.70 34.61 2012-06-10 06:06:07.000 162 33379.12 401.74 2309.67 34.61 2012-06-10 06:06:08.000 162 33379.02 401.75 2309.57 34.61 2012-06-10 06:06:09.000 162 33379.04 401.72 2309.67 34.61 2012-06-10 06:06:10.000 162 33379.08 401.73 2309.65 34.61 2012-06-10 06:06:11.000 162 33379.02 401.68 2309.57 34.61 2012-06-10 06:06:12.000 162 33378.98 401.66 2309.72 34.61 2012-06-10 06:06:13.000 162 33378.90 401.67 2309.68 34.61 2012-06-10 06:06:14.000 162 33379.00 401.73 2309.62 34.61 2012-06-10 06:06:15.000 162 33378.87 401.66 2309.70 34.61 2012-06-10 06:06:16.000 162 33378.78 401.65 2309.64 34.61 2012-06-10 06:06:17.000 162 33378.85 401.61 2309.72 34.61 2012-06-10 06:06:18.000 162 33378.94 401.60 2309.73 34.61 2012-06-10 06:06:19.000 162 33378.79 401.61 2309.74 34.61 2012-06-10 06:06:20.000 162 33378.77 401.61 2309.69 34.61 2012-06-10 06:06:21.000 162 33378.74 401.58 2309.69 34.61 2012-06-10 06:06:22.000 162 33378.76 401.56 2309.79 34.61 2012-06-10 06:06:23.000 162 33378.70 401.55 2309.79 34.61 2012-06-10 06:06:24.000 162 33378.66 401.56 2309.74 34.61 2012-06-10 06:06:25.000 162 33378.65 401.56 2309.76 34.61 2012-06-10 06:06:26.000 162 33378.68 401.51 2309.68 34.61 2012-06-10 06:06:27.000 162 33378.55 401.47 2309.82 34.61 2012-06-10 06:06:28.000 162 33378.54 401.48 2309.67 34.61 2012-06-10 06:06:29.000 162 33378.61 401.49 2309.79 34.61 2012-06-10 06:06:30.000 162 33378.47 401.49 2309.74 34.61 2012-06-10 06:06:30.000 162 33378.54 401.47 2309.74 34.61 2012-06-10 06:06:32.000 162 33378.50 401.51 2309.78 34.61 2012-06-10 06:06:33.000 162 33378.47 401.52 2309.84 34.61 2012-06-10 06:06:34.000 162 33378.40 401.48 2309.80 34.61 2012-06-10 06:06:35.000 162 33378.48 401.50 2309.83 34.61 2012-06-10 06:06:36.000 162 33378.49 401.50 2309.87 34.61 2012-06-10 06:06:37.000 162 33378.41 401.46 2309.81 34.61 2012-06-10 06:06:38.000 162 33378.39 401.48 2309.91 34.61 2012-06-10 06:06:39.000 162 33378.43 401.44 2309.92 34.61 2012-06-10 06:06:40.000 162 33378.41 401.47 2309.91 34.61 2012-06-10 06:06:41.000 162 33378.46 401.48 2309.98 34.61 2012-06-10 06:06:42.000 162 33378.45 401.49 2309.86 34.61 2012-06-10 06:06:43.000 162 33378.35 401.48 2309.88 34.61 2012-06-10 06:06:43.000 162 33378.39 401.48 2309.91 34.61 2012-06-10 06:06:45.000 162 33378.34 401.46 2309.95 34.61 2012-06-10 06:06:46.000 162 33378.40 401.47 2309.97 34.61 2012-06-10 06:06:47.000 162 33378.41 401.46 2309.94 34.61 2012-06-10 06:06:48.000 162 33378.43 401.48 2309.91 34.61 2012-06-10 06:06:49.000 162 33378.37 401.45 2309.92 34.61 2012-06-10 06:06:50.000 162 33378.41 401.47 2309.98 34.61 2012-06-10 06:06:51.000 162 33378.44 401.46 2309.96 34.61 2012-06-10 06:06:52.000 162 33378.36 401.49 2309.89 34.61 2012-06-10 06:06:53.000 162 33378.56 401.49 2310.02 34.61 2012-06-10 06:06:54.000 162 33378.43 401.50 2309.93 34.61 2012-06-10 06:06:55.000 162 33378.48 401.50 2310.03 34.61 2012-06-10 06:06:56.000 162 33378.57 401.52 2309.93 34.61 2012-06-10 06:06:57.000 162 33378.48 401.56 2309.98 34.61 2012-06-10 06:06:58.000 162 33378.49 401.53 2309.97 34.61 2012-06-10 06:06:59.000 162 33378.53 401.55 2309.96 34.61 2012-06-10 06:07:00.000 162 33378.57 401.57 2309.87 34.61 2012-06-10 06:07:01.000 162 33378.59 401.54 2309.96 34.61 2012-06-10 06:07:02.000 162 33378.62 401.56 2309.93 34.61 2012-06-10 06:07:03.000 162 33378.74 401.58 2309.95 34.61 2012-06-10 06:07:04.000 162 33378.63 401.59 2309.92 34.61 2012-06-10 06:07:05.000 162 33378.81 401.59 2309.99 34.61 2012-06-10 06:07:06.000 162 33378.75 401.59 2309.88 34.61 2012-06-10 06:07:07.000 162 33378.72 401.59 2309.88 34.61 2012-06-10 06:07:08.000 162 33378.80 401.60 2309.95 34.61 2012-06-10 06:07:09.000 162 33378.90 401.65 2309.92 34.61 2012-06-10 06:07:10.000 162 33378.88 401.63 2309.89 34.61 2012-06-10 06:07:11.000 162 33378.99 401.65 2309.85 34.61 2012-06-10 06:07:12.000 162 33378.91 401.68 2309.83 34.61 2012-06-10 06:07:13.000 162 33378.90 401.66 2309.85 34.61 2012-06-10 06:07:14.000 162 33379.00 401.65 2309.79 34.61 2012-06-10 06:07:15.000 162 33379.02 401.66 2309.85 34.61 2012-06-10 06:07:16.000 162 33379.07 401.71 2309.87 34.61 2012-06-10 06:07:17.000 162 33378.99 401.76 2309.79 34.61 2012-06-10 06:07:18.000 162 33379.11 401.73 2309.80 34.61 2012-06-10 06:07:19.000 162 33379.11 401.73 2309.83 34.61 2012-06-10 06:07:20.000 162 33379.15 401.73 2309.78 34.61 2012-06-10 06:07:21.000 162 33379.25 401.70 2309.79 34.61 2012-06-10 06:07:22.000 162 33379.19 401.77 2309.73 34.61 2012-06-10 06:07:23.000 162 33379.12 401.74 2309.74 34.61 2012-06-10 06:07:24.000 162 33379.19 401.80 2309.79 34.61 2012-06-10 06:07:24.000 162 33379.20 401.79 2309.76 34.61 2012-06-10 06:07:26.000 162 33379.21 401.77 2309.74 34.61 2012-06-10 06:07:27.000 162 33379.35 401.82 2309.72 34.61 2012-06-10 06:07:28.000 162 33379.21 401.75 2309.69 34.61 2012-06-10 06:07:29.000 162 33379.27 401.81 2309.70 34.61 2012-06-10 06:07:30.000 162 33379.38 401.85 2309.66 34.61 2012-06-10 06:07:31.000 162 33379.25 401.83 2309.68 34.61 2012-06-10 06:07:32.000 162 33379.36 401.81 2309.74 34.61 2012-06-10 06:07:33.000 162 33379.32 401.88 2309.70 34.61 2012-06-10 06:07:34.000 162 33379.32 401.83 2309.76 34.61 2012-06-10 06:07:35.000 162 33379.37 401.83 2309.69 34.61 2012-06-10 06:07:36.000 162 33379.56 401.93 2309.71 34.61 2012-06-10 06:07:37.000 162 33379.45 401.87 2309.70 34.61 2012-06-10 06:07:37.000 162 33379.52 401.85 2309.67 34.61 2012-06-10 06:07:39.000 162 33379.40 401.93 2309.60 34.61 2012-06-10 06:07:40.000 162 33379.47 401.92 2309.64 34.61 2012-06-10 06:07:41.000 162 33379.49 401.87 2309.65 34.61 2012-06-10 06:07:42.000 162 33379.61 401.93 2309.61 34.61 2012-06-10 06:07:43.000 162 33379.50 401.93 2309.63 34.61 2012-06-10 06:07:44.000 162 33379.49 401.93 2309.68 34.61 2012-06-10 06:07:45.000 162 33379.51 401.91 2309.57 34.61 2012-06-10 06:07:46.000 162 33379.53 401.94 2309.61 34.61 2012-06-10 06:07:47.000 162 33379.62 401.95 2309.65 34.61 2012-06-10 06:07:48.000 162 33379.65 401.99 2309.52 34.61 2012-06-10 06:07:49.000 162 33379.64 401.94 2309.52 34.61 2012-06-10 06:07:50.000 162 33379.62 401.95 2309.66 34.61 2012-06-10 06:07:51.000 162 33379.72 402.02 2309.58 34.61 2012-06-10 06:07:52.000 162 33379.75 402.01 2309.55 34.61 2012-06-10 06:07:53.000 162 33379.73 402.03 2309.58 34.61 2012-06-10 06:07:54.000 162 33379.67 402.10 2309.62 34.61 2012-06-10 06:07:55.000 162 33379.77 402.06 2309.62 34.61 2012-06-10 06:07:56.000 162 33379.86 402.06 2309.55 34.61 2012-06-10 06:07:57.000 162 33379.85 402.06 2309.52 34.61 2012-06-10 06:07:58.000 162 33379.79 402.04 2309.58 34.61 2012-06-10 06:07:59.000 162 33379.77 402.09 2309.54 34.61 2012-06-10 06:08:00.000 162 33379.80 402.06 2309.63 34.61 2012-06-10 06:08:01.000 162 33379.78 402.03 2309.57 34.61 2012-06-10 06:08:02.000 162 33379.94 402.10 2309.62 34.61 2012-06-10 06:08:03.000 162 33379.88 402.11 2309.59 34.61 2012-06-10 06:08:04.000 162 33379.87 402.17 2309.64 34.61 2012-06-10 06:08:05.000 162 33379.87 402.13 2309.52 34.61 2012-06-10 06:08:06.000 162 33379.91 402.12 2309.57 34.61 2012-06-10 06:08:07.000 162 33379.99 402.12 2309.57 34.61 2012-06-10 06:08:08.000 162 33379.94 402.16 2309.57 34.61 2012-06-10 06:08:09.000 162 33379.98 402.19 2309.59 34.61 2012-06-10 06:08:10.000 162 33379.93 402.17 2309.51 34.61 2012-06-10 06:08:11.000 162 33379.94 402.13 2309.54 34.61 2012-06-10 06:08:12.000 162 33379.98 402.14 2309.51 34.61 2012-06-10 06:08:13.000 162 33379.94 402.17 2309.49 34.61 2012-06-10 06:08:14.000 162 33379.97 402.17 2309.53 34.61 2012-06-10 06:08:15.000 162 33380.00 402.20 2309.58 34.61 2012-06-10 06:08:16.000 162 33379.97 402.20 2309.54 34.61 2012-06-10 06:08:17.000 162 33380.09 402.21 2309.46 34.61 2012-06-10 06:08:18.000 162 33380.02 402.20 2309.45 34.61 2012-06-10 06:08:18.000 162 33380.10 402.21 2309.48 34.61 2012-06-10 06:08:20.000 162 33380.04 402.25 2309.51 34.61 2012-06-10 06:08:21.000 162 33380.11 402.26 2309.52 34.61 2012-06-10 06:08:22.000 162 33380.15 402.24 2309.55 34.61 2012-06-10 06:08:23.000 162 33380.12 402.23 2309.46 34.61 2012-06-10 06:08:24.000 162 33380.23 402.23 2309.50 34.61 2012-06-10 06:08:25.000 162 33380.17 402.24 2309.53 34.61 2012-06-10 06:08:26.000 162 33380.19 402.24 2309.55 34.61 2012-06-10 06:08:27.000 162 33380.16 402.28 2309.49 34.61 2012-06-10 06:08:28.000 162 33380.08 402.31 2309.44 34.61 2012-06-10 06:08:29.000 162 33380.17 402.28 2309.52 34.61 2012-06-10 06:08:30.000 162 33380.17 402.29 2309.54 34.61 2012-06-10 06:08:31.000 162 33380.15 402.27 2309.51 34.61 2012-06-10 06:08:31.000 162 33380.15 402.27 2309.52 34.61 2012-06-10 06:08:33.000 162 33380.30 402.31 2309.47 34.61 2012-06-10 06:08:34.000 162 33380.21 402.29 2309.45 34.61 2012-06-10 06:08:35.000 162 33380.22 402.33 2309.48 34.61 2012-06-10 06:08:36.000 162 33380.29 402.35 2309.43 34.61 2012-06-10 06:08:37.000 162 33380.23 402.34 2309.49 34.61 2012-06-10 06:08:38.000 162 33380.26 402.33 2309.49 34.61 2012-06-10 06:08:39.000 162 33380.26 402.32 2309.46 34.61 2012-06-10 06:08:40.000 162 33380.28 402.38 2309.51 34.61 2012-06-10 06:08:41.000 162 33380.21 402.33 2309.48 34.61 2012-06-10 06:08:42.000 162 33380.39 402.38 2309.48 34.61 2012-06-10 06:08:43.000 162 33380.32 402.36 2309.49 34.61 2012-06-10 06:08:44.000 162 33380.27 402.39 2309.49 34.61 2012-06-10 06:08:45.000 162 33380.40 402.37 2309.48 34.61 2012-06-10 06:08:46.000 162 33380.40 402.39 2309.43 34.61 2012-06-10 06:08:47.000 162 33380.46 402.43 2309.36 34.61 2012-06-10 06:08:48.000 162 33380.46 402.43 2309.52 34.61 2012-06-10 06:08:49.000 162 33380.39 402.42 2309.50 34.61 2012-06-10 06:08:50.000 162 33380.47 402.41 2309.38 34.61 2012-06-10 06:08:51.000 162 33380.51 402.44 2309.42 34.61 2012-06-10 06:08:52.000 162 33380.58 402.43 2309.45 34.61 2012-06-10 06:08:53.000 162 33380.54 402.41 2309.48 34.61 2012-06-10 06:08:54.000 162 33380.67 402.47 2309.54 34.61 2012-06-10 06:08:55.000 162 33380.56 402.46 2309.52 34.61 2012-06-10 06:08:56.000 162 33380.63 402.49 2309.43 34.61 2012-06-10 06:08:57.000 162 33380.61 402.48 2309.35 34.61 2012-06-10 06:08:58.000 162 33380.70 402.49 2309.42 34.61 2012-06-10 06:08:59.000 162 33380.54 402.50 2309.40 34.61 2012-06-10 06:09:00.000 162 33380.71 402.50 2309.45 34.61 2012-06-10 06:09:01.000 162 33380.70 402.49 2309.38 34.61 2012-06-10 06:09:02.000 162 33380.68 402.55 2309.33 34.61 2012-06-10 06:09:03.000 162 33380.71 402.56 2309.42 34.61 2012-06-10 06:09:04.000 162 33380.62 402.59 2309.46 34.61 2012-06-10 06:09:05.000 162 33380.73 402.56 2309.40 34.61 2012-06-10 06:09:06.000 162 33380.74 402.58 2309.39 34.61 2012-06-10 06:09:07.000 162 33380.79 402.55 2309.51 34.61 2012-06-10 06:09:08.000 162 33380.75 402.55 2309.45 34.61 2012-06-10 06:09:09.000 162 33380.74 402.60 2309.41 34.61 2012-06-10 06:09:10.000 162 33380.83 402.63 2309.39 34.61 2012-06-10 06:09:11.000 162 33380.69 402.60 2309.42 34.61 2012-06-10 06:09:12.000 162 33380.86 402.59 2309.33 34.61 2012-06-10 06:09:12.000 162 33380.77 402.58 2309.40 34.61 2012-06-10 06:09:14.000 162 33380.77 402.62 2309.30 34.61 2012-06-10 06:09:15.000 162 33380.83 402.64 2309.32 34.61 2012-06-10 06:09:16.000 162 33380.89 402.68 2309.41 34.61 2012-06-10 06:09:17.000 162 33380.87 402.60 2309.36 34.61 2012-06-10 06:09:18.000 162 33380.86 402.65 2309.31 34.61 2012-06-10 06:09:19.000 162 33380.83 402.65 2309.32 34.61 2012-06-10 06:09:20.000 162 33380.96 402.67 2309.39 34.61 2012-06-10 06:09:21.000 162 33380.87 402.66 2309.34 34.61 2012-06-10 06:09:22.000 162 33380.99 402.67 2309.36 34.61 2012-06-10 06:09:23.000 162 33380.82 402.69 2309.34 34.61 2012-06-10 06:09:24.000 162 33381.01 402.72 2309.28 34.61 2012-06-10 06:09:25.000 162 33380.88 402.70 2309.32 34.61 2012-06-10 06:09:25.000 162 33380.88 402.69 2309.35 34.61 2012-06-10 06:09:27.000 162 33380.86 402.68 2309.39 34.61 2012-06-10 06:09:28.000 162 33380.83 402.70 2309.37 34.61 2012-06-10 06:09:29.000 162 33380.93 402.72 2309.37 34.61 2012-06-10 06:09:30.000 162 33380.83 402.72 2309.27 34.61 2012-06-10 06:09:31.000 162 33380.93 402.73 2309.26 34.61 2012-06-10 06:09:32.000 162 33380.93 402.74 2309.40 34.61 2012-06-10 06:09:33.000 162 33380.91 402.76 2309.28 34.61 2012-06-10 06:09:34.000 162 33380.90 402.74 2309.34 34.61 2012-06-10 06:09:35.000 162 33380.85 402.74 2309.26 34.61 2012-06-10 06:09:36.000 162 33381.06 402.75 2309.35 34.61 2012-06-10 06:09:37.000 162 33380.99 402.76 2309.28 34.61 2012-06-10 06:09:38.000 162 33381.01 402.72 2309.38 34.61 2012-06-10 06:09:39.000 162 33381.04 402.82 2309.33 34.61 2012-06-10 06:09:40.000 162 33381.04 402.78 2309.30 34.61 2012-06-10 06:09:41.000 162 33380.93 402.77 2309.32 34.61 2012-06-10 06:09:42.000 162 33380.96 402.77 2309.33 34.61 2012-06-10 06:09:43.000 162 33380.96 402.75 2309.26 34.61 2012-06-10 06:09:44.000 162 33380.98 402.76 2309.37 34.61 2012-06-10 06:09:45.000 162 33380.92 402.80 2309.28 34.61 2012-06-10 06:09:46.000 162 33380.90 402.77 2309.27 34.61 2012-06-10 06:09:47.000 162 33381.02 402.77 2309.41 34.61 2012-06-10 06:09:48.000 162 33380.98 402.88 2309.43 34.61 2012-06-10 06:09:49.000 162 33381.07 402.82 2309.38 34.61 2012-06-10 06:09:50.000 162 33381.02 402.80 2309.37 34.61 2012-06-10 06:09:51.000 162 33381.00 402.85 2309.35 34.61 2012-06-10 06:09:52.000 162 33381.02 402.83 2309.36 34.61 2012-06-10 06:09:53.000 162 33381.04 402.85 2309.32 34.61 2012-06-10 06:09:54.000 162 33381.02 402.85 2309.36 34.61 2012-06-10 06:09:55.000 162 33381.01 402.82 2309.30 34.61 2012-06-10 06:09:56.000 162 33381.09 402.85 2309.30 34.61 2012-06-10 06:09:57.000 162 33381.04 402.83 2309.28 34.61 2012-06-10 06:09:58.000 162 33380.99 402.88 2309.28 34.61 2012-06-10 06:09:59.000 162 33381.04 402.90 2309.30 34.61 2012-06-10 06:10:00.000 162 33381.01 402.87 2309.33 34.61 2012-06-10 06:10:01.000 162 33381.03 402.86 2309.30 34.61 2012-06-10 06:10:02.000 162 33381.01 402.91 2309.33 34.61 2012-06-10 06:10:03.000 162 33381.05 402.91 2309.36 34.61 2012-06-10 06:10:04.000 162 33381.00 402.88 2309.36 34.61 2012-06-10 06:10:05.000 162 33381.01 402.93 2309.32 34.61 2012-06-10 06:10:06.000 162 33380.99 402.87 2309.37 34.61 2012-06-10 06:10:06.000 162 33381.01 402.90 2309.35 34.61 2012-06-10 06:10:08.000 162 33381.04 402.88 2309.39 34.61 2012-06-10 06:10:09.000 162 33380.95 402.89 2309.32 34.61 2012-06-10 06:10:10.000 162 33381.07 402.92 2309.48 34.61 2012-06-10 06:10:11.000 162 33380.88 402.94 2309.29 34.61 2012-06-10 06:10:12.000 162 33381.10 402.92 2309.43 34.61 2012-06-10 06:10:13.000 162 33381.02 402.91 2309.41 34.61 2012-06-10 06:10:14.000 162 33381.08 402.95 2309.42 34.61 2012-06-10 06:10:15.000 162 33381.06 402.94 2309.35 34.61 2012-06-10 06:10:16.000 162 33381.09 402.95 2309.36 34.61 2012-06-10 06:10:17.000 162 33381.00 402.93 2309.44 34.61 2012-06-10 06:10:18.000 162 33381.01 402.96 2309.46 34.61 2012-06-10 06:10:19.000 162 33381.05 402.96 2309.43 34.61 2012-06-10 06:10:19.000 162 33381.04 402.90 2309.37 34.61 2012-06-10 06:10:21.000 162 33381.08 402.90 2309.39 34.61 2012-06-10 06:10:22.000 162 33381.08 402.96 2309.38 34.61 2012-06-10 06:10:23.000 162 33381.00 402.93 2309.41 34.61 2012-06-10 06:10:24.000 162 33381.07 402.94 2309.42 34.61 2012-06-10 06:10:25.000 162 33381.05 402.93 2309.43 34.61 2012-06-10 06:10:26.000 162 33381.05 402.97 2309.36 34.61 2012-06-10 06:10:27.000 162 33381.06 402.98 2309.45 34.61 2012-06-10 06:10:28.000 162 33381.11 402.98 2309.34 34.61 2012-06-10 06:10:29.000 162 33381.05 402.98 2309.39 34.61 2012-06-10 06:10:30.000 162 33381.03 402.95 2309.40 34.61 2012-06-10 06:10:31.000 162 33381.05 402.92 2309.42 34.61 2012-06-10 06:10:32.000 162 33381.06 402.94 2309.43 34.61 2012-06-10 06:10:33.000 162 33381.06 402.96 2309.43 34.61 2012-06-10 06:10:34.000 162 33381.07 402.96 2309.48 34.61 2012-06-10 06:10:35.000 162 33381.02 402.96 2309.51 34.61 2012-06-10 06:10:36.000 162 33381.12 402.95 2309.49 34.61 2012-06-10 06:10:37.000 162 33381.00 402.95 2309.52 34.61 2012-06-10 06:10:38.000 162 33380.98 403.00 2309.40 34.61 2012-06-10 06:10:39.000 162 33381.02 403.02 2309.41 34.61 2012-06-10 06:10:40.000 162 33381.07 402.96 2309.44 34.61 2012-06-10 06:10:41.000 162 33381.03 402.96 2309.39 34.61 2012-06-10 06:10:42.000 162 33381.04 402.97 2309.47 34.61 2012-06-10 06:10:43.000 162 33380.99 402.98 2309.49 34.61 2012-06-10 06:10:44.000 162 33381.01 402.99 2309.43 34.61 2012-06-10 06:10:45.000 162 33380.96 402.96 2309.43 34.61 2012-06-10 06:10:46.000 162 33380.98 402.97 2309.42 34.61 2012-06-10 06:10:47.000 162 33380.90 402.99 2309.42 34.61 2012-06-10 06:10:48.000 162 33381.00 402.99 2309.45 34.61 2012-06-10 06:10:49.000 162 33380.99 402.99 2309.48 34.61 2012-06-10 06:10:50.000 162 33380.99 402.99 2309.51 34.61 2012-06-10 06:10:51.000 162 33380.98 402.98 2309.49 34.61 2012-06-10 06:10:52.000 162 33381.04 402.99 2309.46 34.61 2012-06-10 06:10:53.000 162 33380.95 403.01 2309.52 34.61 2012-06-10 06:10:54.000 162 33381.01 402.97 2309.54 34.61 2012-06-10 06:10:55.000 162 33380.99 402.99 2309.51 34.61 2012-06-10 06:10:56.000 162 33381.02 403.00 2309.49 34.61 2012-06-10 06:10:57.000 162 33380.99 402.98 2309.52 34.61 2012-06-10 06:10:58.000 162 33381.07 402.95 2309.50 34.61 2012-06-10 06:10:59.000 162 33380.90 403.01 2309.45 34.61 2012-06-10 06:11:00.000 162 33380.88 402.98 2309.59 34.61 2012-06-10 06:11:00.000 162 33380.85 402.99 2309.48 34.61 2012-06-10 06:11:02.000 162 33380.98 402.99 2309.57 34.61 2012-06-10 06:11:03.000 162 33381.01 403.00 2309.59 34.61 2012-06-10 06:11:04.000 162 33380.92 402.99 2309.43 34.61 2012-06-10 06:11:05.000 162 33380.92 403.02 2309.48 34.61 2012-06-10 06:11:06.000 162 33380.93 402.99 2309.57 34.61 2012-06-10 06:11:07.000 162 33380.88 403.01 2309.61 34.61 2012-06-10 06:11:08.000 162 33380.93 402.97 2309.56 34.61 2012-06-10 06:11:09.000 162 33380.95 402.99 2309.54 34.61 2012-06-10 06:11:10.000 162 33380.91 403.01 2309.59 34.61 2012-06-10 06:11:11.000 162 33380.88 402.99 2309.59 34.61 2012-06-10 06:11:12.000 162 33380.86 403.01 2309.56 34.61 2012-06-10 06:11:13.000 162 33380.89 403.01 2309.57 34.61 2012-06-10 06:11:13.000 162 33380.90 402.98 2309.52 34.61 2012-06-10 06:11:15.000 162 33380.86 403.00 2309.66 34.61 2012-06-10 06:11:16.000 162 33380.90 403.00 2309.52 34.61 2012-06-10 06:11:17.000 162 33380.84 403.03 2309.61 34.61 2012-06-10 06:11:18.000 162 33380.83 403.03 2309.55 34.61 2012-06-10 06:11:19.000 162 33380.73 402.99 2309.51 34.61 2012-06-10 06:11:20.000 162 33380.93 402.98 2309.66 34.61 2012-06-10 06:11:21.000 162 33380.89 402.96 2309.52 34.61 2012-06-10 06:11:22.000 162 33380.87 402.94 2309.62 34.61 2012-06-10 06:11:23.000 162 33380.80 402.99 2309.66 34.61 2012-06-10 06:11:24.000 162 33380.87 403.01 2309.61 34.61 2012-06-10 06:11:25.000 162 33380.80 402.99 2309.54 34.61 2012-06-10 06:11:26.000 162 33380.90 403.00 2309.64 34.61 2012-06-10 06:11:27.000 162 33380.78 402.97 2309.58 34.61 2012-06-10 06:11:28.000 162 33380.82 402.99 2309.66 34.61 2012-06-10 06:11:29.000 162 33380.85 402.99 2309.62 34.61 2012-06-10 06:11:30.000 162 33380.79 402.97 2309.63 34.61 2012-06-10 06:11:31.000 162 33380.79 402.97 2309.58 34.61 2012-06-10 06:11:32.000 162 33380.82 402.96 2309.69 34.61 2012-06-10 06:11:33.000 162 33380.79 402.99 2309.62 34.61 2012-06-10 06:11:34.000 162 33380.73 402.99 2309.63 34.61 2012-06-10 06:11:35.000 162 33380.79 402.97 2309.66 34.61 2012-06-10 06:11:36.000 162 33380.71 403.00 2309.65 34.61 2012-06-10 06:11:37.000 162 33380.74 402.96 2309.61 34.61 2012-06-10 06:11:38.000 162 33380.70 402.99 2309.68 34.61 2012-06-10 06:11:39.000 162 33380.79 403.00 2309.55 34.61 2012-06-10 06:11:40.000 162 33380.64 403.02 2309.61 34.61 2012-06-10 06:11:41.000 162 33380.76 402.99 2309.66 34.61 2012-06-10 06:11:42.000 162 33380.79 402.99 2309.68 34.61 2012-06-10 06:11:43.000 162 33380.77 402.95 2309.59 34.61 2012-06-10 06:11:44.000 162 33380.74 403.00 2309.56 34.61 2012-06-10 06:11:45.000 162 33380.75 402.97 2309.62 34.61 2012-06-10 06:11:46.000 162 33380.73 402.95 2309.68 34.61 2012-06-10 06:11:47.000 162 33380.70 403.02 2309.61 34.61 2012-06-10 06:11:48.000 162 33380.64 403.00 2309.64 34.61 2012-06-10 06:11:49.000 162 33380.66 403.00 2309.62 34.61 2012-06-10 06:11:50.000 162 33380.73 402.98 2309.65 34.61 2012-06-10 06:11:51.000 162 33380.68 402.96 2309.64 34.61 2012-06-10 06:11:52.000 162 33380.59 403.02 2309.67 34.61 2012-06-10 06:11:53.000 162 33380.73 402.98 2309.64 34.61 2012-06-10 06:11:54.000 162 33380.70 402.97 2309.73 34.61 2012-06-10 06:11:54.000 162 33380.67 402.97 2309.63 34.61 2012-06-10 06:11:56.000 162 33380.68 403.00 2309.68 34.61 2012-06-10 06:11:57.000 162 33380.64 403.00 2309.72 34.61 2012-06-10 06:11:58.000 162 33380.68 403.00 2309.67 34.61 2012-06-10 06:11:59.000 162 33380.70 403.01 2309.70 34.61 2012-06-10 06:12:00.000 162 33380.63 402.99 2309.67 34.61 2012-06-10 06:12:01.000 162 33380.65 402.95 2309.71 34.61 2012-06-10 06:12:02.000 162 33380.71 402.99 2309.72 34.61 2012-06-10 06:12:03.000 162 33380.70 402.97 2309.68 34.61 2012-06-10 06:12:04.000 162 33380.63 403.01 2309.70 34.61 2012-06-10 06:12:05.000 162 33380.68 403.00 2309.64 34.61 2012-06-10 06:12:06.000 162 33380.76 403.02 2309.74 34.61 2012-06-10 06:12:07.000 162 33380.65 403.02 2309.68 34.61 2012-06-10 06:12:07.000 162 33380.67 403.05 2309.63 34.61 2012-06-10 06:12:09.000 162 33380.68 403.04 2309.70 34.61 2012-06-10 06:12:10.000 162 33380.73 403.04 2309.67 34.61 2012-06-10 06:12:11.000 162 33380.55 403.00 2309.68 34.61 2012-06-10 06:12:12.000 162 33380.68 402.99 2309.66 34.61 2012-06-10 06:12:13.000 162 33380.62 402.99 2309.67 34.61 2012-06-10 06:12:14.000 162 33380.68 403.02 2309.76 34.61 2012-06-10 06:12:15.000 162 33380.58 402.97 2309.62 34.61 2012-06-10 06:12:16.000 162 33380.62 403.02 2309.73 34.61 2012-06-10 06:12:17.000 162 33380.56 403.07 2309.83 34.61 2012-06-10 06:12:18.000 162 33380.71 403.04 2309.79 34.61 2012-06-10 06:12:19.000 162 33380.70 403.01 2309.76 34.61 2012-06-10 06:12:20.000 162 33380.62 403.02 2309.70 34.61 2012-06-10 06:12:21.000 162 33380.58 403.01 2309.73 34.61 2012-06-10 06:12:22.000 162 33380.69 403.01 2309.66 34.61 2012-06-10 06:12:23.000 162 33380.65 403.01 2309.71 34.61 2012-06-10 06:12:24.000 162 33380.65 403.02 2309.80 34.61 2012-06-10 06:12:25.000 162 33380.65 403.03 2309.67 34.61 2012-06-10 06:12:26.000 162 33380.71 403.03 2309.78 34.61 2012-06-10 06:12:27.000 162 33380.69 403.05 2309.64 34.61 2012-06-10 06:12:28.000 162 33380.62 403.02 2309.79 34.61 2012-06-10 06:12:29.000 162 33380.57 403.02 2309.74 34.61 2012-06-10 06:12:30.000 162 33380.75 403.03 2309.68 34.61 2012-06-10 06:12:31.000 162 33380.67 402.97 2309.68 34.61 2012-06-10 06:12:32.000 162 33380.70 403.04 2309.76 34.61 2012-06-10 06:12:33.000 162 33380.60 403.05 2309.63 34.61 2012-06-10 06:12:34.000 162 33380.64 403.03 2309.64 34.61 2012-06-10 06:12:35.000 162 33380.65 403.02 2309.69 34.61 2012-06-10 06:12:36.000 162 33380.61 403.03 2309.80 34.61 2012-06-10 06:12:37.000 162 33380.63 403.00 2309.79 34.61 2012-06-10 06:12:38.000 162 33380.59 403.01 2309.72 34.61 2012-06-10 06:12:39.000 162 33380.62 403.04 2309.68 34.61 2012-06-10 06:12:40.000 162 33380.58 403.01 2309.72 34.61 2012-06-10 06:12:41.000 162 33380.57 403.04 2309.79 34.61 2012-06-10 06:12:42.000 162 33380.70 403.04 2309.70 34.61 2012-06-10 06:12:43.000 162 33380.67 403.03 2309.71 34.61 2012-06-10 06:12:44.000 162 33380.65 403.06 2309.66 34.61 2012-06-10 06:12:45.000 162 33380.72 403.05 2309.76 34.61 2012-06-10 06:12:46.000 162 33380.71 402.99 2309.77 34.61 2012-06-10 06:12:47.000 162 33380.60 403.07 2309.79 34.61 2012-06-10 06:12:48.000 162 33380.58 403.02 2309.70 34.61 2012-06-10 06:12:48.000 162 33380.66 403.06 2309.74 34.61 2012-06-10 06:12:50.000 162 33380.69 403.00 2309.78 34.61 2012-06-10 06:12:51.000 162 33380.61 403.03 2309.76 34.61 2012-06-10 06:12:52.000 162 33380.61 403.07 2309.74 34.61 2012-06-10 06:12:53.000 162 33380.62 403.07 2309.77 34.61 2012-06-10 06:12:54.000 162 33380.65 403.09 2309.78 34.61 2012-06-10 06:12:55.000 162 33380.57 403.05 2309.75 34.61 2012-06-10 06:12:56.000 162 33380.60 403.09 2309.70 34.61 2012-06-10 06:12:57.000 162 33380.64 403.07 2309.80 34.61 2012-06-10 06:12:58.000 162 33380.57 403.07 2309.82 34.61 2012-06-10 06:12:59.000 162 33380.65 403.02 2309.71 34.61 2012-06-10 06:13:00.000 162 33380.47 403.06 2309.80 34.61 2012-06-10 06:13:01.000 162 33380.63 403.05 2309.74 34.61 2012-06-10 06:13:01.000 162 33380.61 403.06 2309.80 34.61 2012-06-10 06:13:03.000 162 33380.61 403.06 2309.76 34.61 2012-06-10 06:13:04.000 162 33380.59 403.06 2309.73 34.61 2012-06-10 06:13:05.000 162 33380.60 403.05 2309.77 34.61 2012-06-10 06:13:06.000 162 33380.64 403.04 2309.74 34.61 2012-06-10 06:13:07.000 162 33380.48 403.05 2309.72 34.61 2012-06-10 06:13:08.000 162 33380.65 403.05 2309.82 34.61 2012-06-10 06:13:09.000 162 33380.59 403.03 2309.78 34.61 2012-06-10 06:13:10.000 162 33380.48 403.04 2309.75 34.61 2012-06-10 06:13:11.000 162 33380.63 403.07 2309.82 34.61 2012-06-10 06:13:12.000 162 33380.52 403.06 2309.70 34.61 2012-06-10 06:13:13.000 162 33380.53 403.04 2309.75 34.61 2012-06-10 06:13:14.000 162 33380.49 403.06 2309.80 34.61 2012-06-10 06:13:15.000 162 33380.61 403.11 2309.79 34.61 2012-06-10 06:13:16.000 162 33380.65 403.05 2309.78 34.61 2012-06-10 06:13:17.000 162 33380.50 403.07 2309.81 34.61 2012-06-10 06:13:18.000 162 33380.49 403.05 2309.76 34.61 2012-06-10 06:13:19.000 162 33380.48 403.05 2309.85 34.61 2012-06-10 06:13:20.000 162 33380.45 403.09 2309.81 34.61 2012-06-10 06:13:21.000 162 33380.57 403.09 2309.85 34.61 2012-06-10 06:13:22.000 162 33380.57 403.02 2309.81 34.61 2012-06-10 06:13:23.000 162 33380.38 403.06 2309.86 34.61 2012-06-10 06:13:24.000 162 33380.47 403.04 2309.84 34.61 2012-06-10 06:13:25.000 162 33380.45 403.03 2309.85 34.61 2012-06-10 06:13:26.000 162 33380.50 403.06 2309.83 34.61 2012-06-10 06:13:27.000 162 33380.52 403.06 2309.80 34.61 2012-06-10 06:13:28.000 162 33380.46 403.05 2309.78 34.61 2012-06-10 06:13:29.000 162 33380.53 403.07 2309.91 34.61 2012-06-10 06:13:30.000 162 33380.46 403.07 2309.83 34.61 2012-06-10 06:13:31.000 162 33380.38 403.06 2309.87 34.61 2012-06-10 06:13:32.000 162 33380.46 403.06 2309.85 34.61 2012-06-10 06:13:33.000 162 33380.43 403.05 2309.83 34.61 2012-06-10 06:13:34.000 162 33380.42 402.98 2309.85 34.61 2012-06-10 06:13:35.000 162 33380.49 402.99 2309.81 34.61 2012-06-10 06:13:36.000 162 33380.42 403.02 2309.88 34.61 2012-06-10 06:13:37.000 162 33380.46 403.00 2309.91 34.61 2012-06-10 06:13:38.000 162 33380.46 403.01 2309.96 34.61 2012-06-10 06:13:39.000 162 33380.35 403.00 2309.90 34.61 2012-06-10 06:13:40.000 162 33380.38 402.97 2309.85 34.61 2012-06-10 06:13:41.000 162 33380.44 402.98 2309.90 34.61 2012-06-10 06:13:42.000 162 33380.35 403.00 2309.95 34.61 2012-06-10 06:13:42.000 162 33380.37 402.96 2309.95 34.61 2012-06-10 06:13:44.000 162 33380.32 402.99 2309.85 34.61 2012-06-10 06:13:45.000 162 33380.36 402.99 2309.86 34.61 2012-06-10 06:13:46.000 162 33380.38 403.00 2309.78 34.61 2012-06-10 06:13:47.000 162 33380.46 402.98 2309.85 34.61 2012-06-10 06:13:48.000 162 33380.33 403.00 2309.85 34.61 2012-06-10 06:13:49.000 162 33380.36 402.98 2309.88 34.61 2012-06-10 06:13:50.000 162 33380.37 403.04 2309.85 34.61 2012-06-10 06:13:51.000 162 33380.40 403.01 2309.91 34.61 2012-06-10 06:13:52.000 162 33380.33 403.03 2310.01 34.61 2012-06-10 06:13:53.000 162 33380.24 403.01 2309.95 34.61 2012-06-10 06:13:54.000 162 33380.41 402.99 2310.02 34.61 2012-06-10 06:13:55.000 162 33380.27 402.99 2310.02 34.61 2012-06-10 06:13:55.000 162 33380.22 402.97 2310.00 34.61 2012-06-10 06:13:57.000 162 33380.29 403.00 2309.99 34.61 2012-06-10 06:13:58.000 162 33380.24 402.99 2309.98 34.61 2012-06-10 06:13:59.000 162 33380.22 403.01 2309.93 34.61 2012-06-10 06:14:00.000 162 33380.25 402.98 2310.00 34.61 2012-06-10 06:14:01.000 162 33380.13 402.99 2309.98 34.61 2012-06-10 06:14:02.000 162 33380.17 403.00 2309.95 34.61 2012-06-10 06:14:03.000 162 33380.19 403.01 2309.94 34.61 2012-06-10 06:14:04.000 162 33380.21 403.02 2310.02 34.61 2012-06-10 06:14:05.000 162 33380.24 403.02 2310.00 34.61 2012-06-10 06:14:06.000 162 33380.17 403.01 2309.93 34.61 2012-06-10 06:14:07.000 162 33380.20 403.04 2309.97 34.61 2012-06-10 06:14:08.000 162 33380.30 403.08 2310.03 34.61 2012-06-10 06:14:09.000 162 33380.27 403.01 2310.01 34.61 2012-06-10 06:14:10.000 162 33380.29 403.06 2310.05 34.61 2012-06-10 06:14:11.000 162 33380.29 403.07 2310.05 34.61 2012-06-10 06:14:12.000 162 33380.29 403.07 2310.03 34.61 2012-06-10 06:14:13.000 162 33380.30 403.10 2310.05 34.61 2012-06-10 06:14:14.000 162 33380.35 403.09 2310.04 34.61 2012-06-10 06:14:15.000 162 33380.29 403.09 2310.09 34.61 2012-06-10 06:14:16.000 162 33380.31 403.09 2309.96 34.61 2012-06-10 06:14:17.000 162 33380.27 403.11 2309.99 34.61 2012-06-10 06:14:18.000 162 33380.24 403.11 2310.03 34.61 2012-06-10 06:14:19.000 162 33380.28 403.07 2310.04 34.61 2012-06-10 06:14:20.000 162 33380.21 403.11 2309.99 34.61 2012-06-10 06:14:21.000 162 33380.32 403.11 2310.02 34.61 2012-06-10 06:14:22.000 162 33380.33 403.12 2309.99 34.61 2012-06-10 06:14:23.000 162 33380.34 403.07 2310.08 34.61 2012-06-10 06:14:24.000 162 33380.18 403.12 2310.05 34.61 2012-06-10 06:14:25.000 162 33380.18 403.11 2309.99 34.61 2012-06-10 06:14:26.000 162 33380.22 403.09 2309.97 34.61 2012-06-10 06:14:27.000 162 33380.33 403.09 2310.04 34.61 2012-06-10 06:14:28.000 162 33380.33 403.08 2309.99 34.61 2012-06-10 06:14:29.000 162 33380.33 403.08 2310.00 34.61 2012-06-10 06:14:30.000 162 33380.29 403.06 2309.97 34.61 2012-06-10 06:14:31.000 162 33380.30 403.05 2310.06 34.61 2012-06-10 06:14:32.000 162 33380.31 403.08 2310.04 34.61 2012-06-10 06:14:33.000 162 33380.40 403.01 2310.04 34.61 2012-06-10 06:14:34.000 162 33380.30 403.04 2310.07 34.61 2012-06-10 06:14:35.000 162 33380.39 402.99 2309.99 34.61 2012-06-10 06:14:36.000 162 33380.21 403.02 2309.94 34.61 2012-06-10 06:14:36.000 162 33380.38 402.99 2309.98 34.61 2012-06-10 06:14:38.000 162 33380.20 403.02 2310.08 34.61 2012-06-10 06:14:39.000 162 33380.31 403.01 2310.02 34.61 2012-06-10 06:14:40.000 162 33380.24 403.03 2309.97 34.61 2012-06-10 06:14:41.000 162 33380.34 402.99 2310.06 34.61 2012-06-10 06:14:42.000 162 33380.28 402.97 2310.02 34.61 2012-06-10 06:14:43.000 162 33380.33 402.95 2309.95 34.61 2012-06-10 06:14:44.000 162 33380.26 402.95 2309.97 34.61 2012-06-10 06:14:45.000 162 33380.35 402.94 2310.02 34.61 2012-06-10 06:14:46.000 162 33380.29 402.94 2310.01 34.61 2012-06-10 06:14:47.000 162 33380.24 402.94 2309.98 34.61 2012-06-10 06:14:48.000 162 33380.24 402.88 2310.03 34.61 2012-06-10 06:14:49.000 162 33380.19 402.87 2310.04 34.61 2012-06-10 06:14:49.000 162 33380.21 402.88 2310.09 34.61 2012-06-10 06:14:51.000 162 33380.14 402.82 2310.02 34.61 2012-06-10 06:14:52.000 162 33380.13 402.84 2310.05 34.61 2012-06-10 06:14:53.000 162 33380.05 402.85 2310.01 34.61 2012-06-10 06:14:54.000 162 33380.10 402.84 2310.08 34.61 2012-06-10 06:14:55.000 162 33380.05 402.81 2310.15 34.61 2012-06-10 06:14:56.000 162 33380.00 402.82 2310.14 34.61 2012-06-10 06:14:57.000 162 33380.01 402.83 2310.07 34.61 2012-06-10 06:14:58.000 162 33379.89 402.80 2310.11 34.61 2012-06-10 06:14:59.000 162 33379.87 402.78 2310.14 34.61 2012-06-10 06:15:00.000 162 33380.02 402.79 2310.04 34.61 2012-06-10 06:15:01.000 162 33379.92 402.80 2310.11 34.61 2012-06-10 06:15:02.000 162 33379.92 402.76 2310.12 34.61 2012-06-10 06:15:03.000 162 33379.92 402.78 2310.14 34.61 2012-06-10 06:15:04.000 162 33379.87 402.80 2310.16 34.61 2012-06-10 06:15:05.000 162 33380.00 402.80 2310.18 34.61 2012-06-10 06:15:06.000 162 33379.85 402.75 2310.16 34.61 2012-06-10 06:15:07.000 162 33379.97 402.75 2310.14 34.61 2012-06-10 06:15:08.000 162 33379.85 402.78 2310.19 34.61 2012-06-10 06:15:09.000 162 33379.85 402.84 2310.15 34.61 2012-06-10 06:15:10.000 162 33379.84 402.78 2310.14 34.61 2012-06-10 06:15:11.000 162 33379.94 402.83 2310.18 34.61 2012-06-10 06:15:12.000 162 33379.88 402.83 2310.13 34.61 2012-06-10 06:15:13.000 162 33379.96 402.84 2310.14 34.61 2012-06-10 06:15:14.000 162 33379.98 402.85 2310.10 34.61 2012-06-10 06:15:15.000 162 33379.98 402.82 2310.16 34.61 2012-06-10 06:15:16.000 162 33379.96 402.89 2310.16 34.61 2012-06-10 06:15:17.000 162 33379.92 402.88 2310.21 34.61 2012-06-10 06:15:18.000 162 33379.91 402.88 2310.20 34.61 2012-06-10 06:15:19.000 162 33379.92 402.86 2310.17 34.61 2012-06-10 06:15:20.000 162 33379.93 402.91 2310.20 34.61 2012-06-10 06:15:21.000 162 33379.93 402.88 2310.33 34.61 2012-06-10 06:15:22.000 162 33379.92 402.91 2310.20 34.61 2012-06-10 06:15:23.000 162 33379.94 402.89 2310.20 34.61 2012-06-10 06:15:24.000 162 33380.09 402.93 2310.21 34.61 2012-06-10 06:15:25.000 162 33380.01 402.92 2310.23 34.61 2012-06-10 06:15:26.000 162 33379.99 402.86 2310.14 34.61 2012-06-10 06:15:27.000 162 33379.94 402.89 2310.15 34.61 2012-06-10 06:15:28.000 162 33380.00 402.85 2310.16 34.61 2012-06-10 06:15:29.000 162 33379.92 402.87 2310.26 34.61 2012-06-10 06:15:30.000 162 33379.91 402.85 2310.26 34.61 2012-06-10 06:15:30.000 162 33379.92 402.84 2310.23 34.61 2012-06-10 06:15:32.000 162 33379.95 402.85 2310.17 34.61 2012-06-10 06:15:33.000 162 33379.90 402.85 2310.11 34.61 2012-06-10 06:15:34.000 162 33379.86 402.79 2310.30 34.61 2012-06-10 06:15:35.000 162 33379.88 402.80 2310.29 34.61 2012-06-10 06:15:36.000 162 33379.88 402.80 2310.28 34.61 2012-06-10 06:15:37.000 162 33379.76 402.77 2310.27 34.61 2012-06-10 06:15:38.000 162 33379.77 402.79 2310.20 34.61 2012-06-10 06:15:39.000 162 33379.74 402.74 2310.30 34.61 2012-06-10 06:15:40.000 162 33379.57 402.74 2310.17 34.61 2012-06-10 06:15:41.000 162 33379.67 402.73 2310.29 34.61 2012-06-10 06:15:42.000 162 33379.69 402.70 2310.25 34.61 2012-06-10 06:15:43.000 162 33379.63 402.69 2310.32 34.61 2012-06-10 06:15:43.000 162 33379.57 402.70 2310.27 34.61 2012-06-10 06:15:45.000 162 33379.53 402.68 2310.29 34.61 2012-06-10 06:15:46.000 162 33379.48 402.69 2310.30 34.61 2012-06-10 06:15:47.000 162 33379.48 402.68 2310.35 34.61 2012-06-10 06:15:48.000 162 33379.46 402.65 2310.34 34.61 2012-06-10 06:15:49.000 162 33379.39 402.65 2310.34 34.61 2012-06-10 06:15:50.000 162 33379.37 402.65 2310.36 34.61 2012-06-10 06:15:51.000 162 33379.33 402.67 2310.35 34.61 2012-06-10 06:15:52.000 162 33379.40 402.67 2310.44 34.61 2012-06-10 06:15:53.000 162 33379.27 402.68 2310.49 34.61 2012-06-10 06:15:54.000 162 33379.40 402.67 2310.47 34.61 2012-06-10 06:15:55.000 162 33379.29 402.66 2310.51 34.61 2012-06-10 06:15:56.000 162 33379.31 402.68 2310.39 34.61 2012-06-10 06:15:57.000 162 33379.39 402.76 2310.45 34.61 2012-06-10 06:15:58.000 162 33379.39 402.73 2310.39 34.61 2012-06-10 06:15:59.000 162 33379.32 402.77 2310.45 34.61 2012-06-10 06:16:00.000 162 33379.39 402.76 2310.44 34.61 2012-06-10 06:16:01.000 162 33379.27 402.75 2310.40 34.61 2012-06-10 06:16:02.000 162 33379.32 402.78 2310.54 34.61 2012-06-10 06:16:03.000 162 33379.37 402.84 2310.45 34.61 2012-06-10 06:16:04.000 162 33379.34 402.84 2310.51 34.61 2012-06-10 06:16:05.000 162 33379.50 402.85 2310.46 34.61 2012-06-10 06:16:06.000 162 33379.45 402.88 2310.48 34.61 2012-06-10 06:16:07.000 162 33379.44 402.87 2310.54 34.61 2012-06-10 06:16:08.000 162 33379.49 402.92 2310.49 34.61 2012-06-10 06:16:09.000 162 33379.53 402.91 2310.40 34.61 2012-06-10 06:16:10.000 162 33379.59 402.94 2310.49 34.61 2012-06-10 06:16:11.000 162 33379.65 402.99 2310.53 34.61 2012-06-10 06:16:12.000 162 33379.69 403.02 2310.53 34.61 2012-06-10 06:16:13.000 162 33379.69 402.99 2310.47 34.61 2012-06-10 06:16:14.000 162 33379.72 403.05 2310.41 34.61 2012-06-10 06:16:15.000 162 33379.77 403.09 2310.44 34.61 2012-06-10 06:16:16.000 162 33379.70 403.07 2310.45 34.61 2012-06-10 06:16:17.000 162 33379.84 403.10 2310.54 34.61 2012-06-10 06:16:18.000 162 33379.87 403.11 2310.48 34.61 2012-06-10 06:16:19.000 162 33379.94 403.11 2310.53 34.61 2012-06-10 06:16:20.000 162 33379.90 403.14 2310.41 34.61 2012-06-10 06:16:21.000 162 33379.96 403.13 2310.40 34.61 2012-06-10 06:16:22.000 162 33379.99 403.15 2310.38 34.61 2012-06-10 06:16:23.000 162 33379.93 403.19 2310.42 34.61 2012-06-10 06:16:24.000 162 33380.07 403.17 2310.39 34.61 2012-06-10 06:16:24.000 162 33380.00 403.17 2310.33 34.61 2012-06-10 06:16:26.000 162 33380.05 403.21 2310.39 34.61 2012-06-10 06:16:27.000 162 33380.12 403.21 2310.38 34.61 2012-06-10 06:16:28.000 162 33380.04 403.21 2310.45 34.61 2012-06-10 06:16:29.000 162 33380.10 403.21 2310.29 34.61 2012-06-10 06:16:30.000 162 33380.19 403.27 2310.36 34.61 2012-06-10 06:16:31.000 162 33380.15 403.26 2310.29 34.61 2012-06-10 06:16:32.000 162 33380.10 403.27 2310.25 34.61 2012-06-10 06:16:33.000 162 33380.14 403.29 2310.29 34.61 2012-06-10 06:16:34.000 162 33380.17 403.30 2310.33 34.61 2012-06-10 06:16:35.000 162 33380.29 403.31 2310.29 34.61 2012-06-10 06:16:36.000 162 33380.27 403.32 2310.29 34.61 2012-06-10 06:16:37.000 162 33380.29 403.33 2310.26 34.61 2012-06-10 06:16:37.000 162 33380.20 403.30 2310.26 34.61 2012-06-10 06:16:39.000 162 33380.27 403.30 2310.32 34.61 2012-06-10 06:16:40.000 162 33380.39 403.31 2310.26 34.61 2012-06-10 06:16:41.000 162 33380.28 403.30 2310.24 34.61 2012-06-10 06:16:42.000 162 33380.33 403.33 2310.18 34.61 2012-06-10 06:16:43.000 162 33380.29 403.32 2310.22 34.61 2012-06-10 06:16:44.000 162 33380.25 403.36 2310.22 34.61 2012-06-10 06:16:45.000 162 33380.33 403.33 2310.28 34.61 2012-06-10 06:16:46.000 162 33380.24 403.31 2310.10 34.61 2012-06-10 06:16:47.000 162 33380.17 403.35 2310.22 34.61 2012-06-10 06:16:48.000 162 33380.33 403.33 2310.24 34.61 2012-06-10 06:16:49.000 162 33380.19 403.34 2310.18 34.61 2012-06-10 06:16:50.000 162 33380.20 403.37 2310.27 34.61 2012-06-10 06:16:51.000 162 33380.23 403.35 2310.16 34.61 2012-06-10 06:16:52.000 162 33380.29 403.37 2310.24 34.61 2012-06-10 06:16:53.000 162 33380.18 403.32 2310.16 34.61 2012-06-10 06:16:54.000 162 33380.17 403.33 2310.17 34.61 2012-06-10 06:16:55.000 162 33380.15 403.36 2310.19 34.61 2012-06-10 06:16:56.000 162 33380.19 403.38 2310.18 34.61 2012-06-10 06:16:57.000 162 33380.21 403.33 2310.20 34.61 2012-06-10 06:16:58.000 162 33380.22 403.32 2310.23 34.61 2012-06-10 06:16:59.000 162 33380.08 403.36 2310.20 34.61 2012-06-10 06:17:00.000 162 33380.14 403.33 2310.24 34.61 2012-06-10 06:17:01.000 162 33380.09 403.33 2310.21 34.61 2012-06-10 06:17:02.000 162 33380.13 403.32 2310.14 34.61 2012-06-10 06:17:03.000 162 33380.08 403.32 2310.17 34.61 2012-06-10 06:17:04.000 162 33380.17 403.35 2310.17 34.61 2012-06-10 06:17:05.000 162 33380.12 403.32 2310.20 34.61 2012-06-10 06:17:06.000 162 33380.15 403.32 2310.18 34.61 2012-06-10 06:17:07.000 162 33380.17 403.37 2310.20 34.61 2012-06-10 06:17:08.000 162 33380.10 403.38 2310.21 34.61 2012-06-10 06:17:09.000 162 33380.20 403.40 2310.20 34.61 2012-06-10 06:17:10.000 162 33380.07 403.36 2310.22 34.61 2012-06-10 06:17:11.000 162 33380.16 403.39 2310.31 34.61 2012-06-10 06:17:12.000 162 33380.07 403.38 2310.24 34.61 2012-06-10 06:17:13.000 162 33380.12 403.37 2310.20 34.61 2012-06-10 06:17:14.000 162 33380.15 403.34 2310.30 34.61 2012-06-10 06:17:15.000 162 33380.09 403.39 2310.24 34.61 2012-06-10 06:17:16.000 162 33380.18 403.38 2310.27 34.61 2012-06-10 06:17:17.000 162 33380.25 403.37 2310.22 34.61 2012-06-10 06:17:18.000 162 33380.11 403.40 2310.21 34.61 2012-06-10 06:17:18.000 162 33380.17 403.40 2310.17 34.61 2012-06-10 06:17:20.000 162 33380.20 403.39 2310.22 34.61 2012-06-10 06:17:21.000 162 33380.19 403.38 2310.21 34.61 2012-06-10 06:17:22.000 162 33380.20 403.38 2310.25 34.61 2012-06-10 06:17:23.000 162 33380.21 403.38 2310.10 34.61 2012-06-10 06:17:24.000 162 33380.24 403.40 2310.27 34.61 2012-06-10 06:17:25.000 162 33380.17 403.44 2310.28 34.61 2012-06-10 06:17:26.000 162 33380.26 403.42 2310.16 34.61 2012-06-10 06:17:27.000 162 33380.22 403.41 2310.24 34.61 2012-06-10 06:17:28.000 162 33380.29 403.38 2310.20 34.61 2012-06-10 06:17:29.000 162 33380.22 403.37 2310.37 34.61 2012-06-10 06:17:30.000 162 33380.19 403.35 2310.27 34.61 2012-06-10 06:17:31.000 162 33380.24 403.39 2310.26 34.61 2012-06-10 06:17:31.000 162 33380.17 403.37 2310.29 34.61 2012-06-10 06:17:33.000 162 33380.21 403.36 2310.30 34.61 2012-06-10 06:17:34.000 162 33380.12 403.28 2310.30 34.61 2012-06-10 06:17:35.000 162 33380.20 403.32 2310.22 34.61 2012-06-10 06:17:36.000 162 33380.21 403.31 2310.28 34.61 2012-06-10 06:17:37.000 162 33380.09 403.29 2310.33 34.61 2012-06-10 06:17:38.000 162 33380.09 403.29 2310.24 34.61 2012-06-10 06:17:39.000 162 33380.06 403.30 2310.26 34.61 2012-06-10 06:17:40.000 162 33380.04 403.26 2310.36 34.61 2012-06-10 06:17:41.000 162 33380.09 403.29 2310.25 34.61 2012-06-10 06:17:42.000 162 33379.88 403.25 2310.21 34.61 2012-06-10 06:17:43.000 162 33379.89 403.20 2310.21 34.61 2012-06-10 06:17:44.000 162 33379.86 403.23 2310.32 34.61 2012-06-10 06:17:45.000 162 33379.84 403.22 2310.31 34.61 2012-06-10 06:17:46.000 162 33379.78 403.21 2310.32 34.61 2012-06-10 06:17:47.000 162 33379.76 403.18 2310.29 34.61 2012-06-10 06:17:48.000 162 33379.58 403.16 2310.30 34.61 2012-06-10 06:17:49.000 162 33379.61 403.12 2310.31 34.61 2012-06-10 06:17:50.000 162 33379.66 403.13 2310.43 34.61 2012-06-10 06:17:51.000 162 33379.52 403.11 2310.45 34.61 2012-06-10 06:17:52.000 162 33379.49 403.09 2310.48 34.61 2012-06-10 06:17:53.000 162 33379.36 403.08 2310.35 34.61 2012-06-10 06:17:54.000 162 33379.31 403.08 2310.40 34.61 2012-06-10 06:17:55.000 162 33379.30 403.07 2310.47 34.61 2012-06-10 06:17:56.000 162 33379.27 402.97 2310.41 34.61 2012-06-10 06:17:57.000 162 33379.18 402.97 2310.57 34.61 2012-06-10 06:17:58.000 162 33379.11 403.03 2310.49 34.61 2012-06-10 06:17:59.000 162 33379.14 402.96 2310.51 34.61 2012-06-10 06:18:00.000 162 33378.91 402.96 2310.59 34.61 2012-06-10 06:18:01.000 162 33378.99 402.95 2310.54 34.61 2012-06-10 06:18:02.000 162 33378.91 402.96 2310.55 34.61 2012-06-10 06:18:03.000 162 33378.87 402.97 2310.64 34.61 2012-06-10 06:18:04.000 162 33378.78 402.86 2310.61 34.61 2012-06-10 06:18:05.000 162 33378.82 402.90 2310.62 34.61 2012-06-10 06:18:06.000 162 33378.66 402.87 2310.63 34.61 2012-06-10 06:18:07.000 162 33378.70 402.85 2310.61 34.61 2012-06-10 06:18:08.000 162 33378.65 402.90 2310.69 34.61 2012-06-10 06:18:09.000 162 33378.65 402.82 2310.80 34.61 2012-06-10 06:18:10.000 162 33378.59 402.85 2310.72 34.61 2012-06-10 06:18:11.000 162 33378.66 402.82 2310.73 34.61 2012-06-10 06:18:12.000 162 33378.52 402.88 2310.74 34.61 2012-06-10 06:18:12.000 162 33378.59 402.87 2310.69 34.61 2012-06-10 06:18:14.000 162 33378.51 402.85 2310.84 34.61 2012-06-10 06:18:15.000 162 33378.48 402.83 2310.75 34.61 2012-06-10 06:18:16.000 162 33378.43 402.83 2310.82 34.61 2012-06-10 06:18:17.000 162 33378.44 402.83 2310.86 34.61 2012-06-10 06:18:18.000 162 33378.53 402.84 2310.95 34.61 2012-06-10 06:18:19.000 162 33378.51 402.86 2310.93 34.61 2012-06-10 06:18:20.000 162 33378.50 402.83 2310.86 34.61 2012-06-10 06:18:21.000 162 33378.44 402.85 2310.85 34.61 2012-06-10 06:18:22.000 162 33378.41 402.89 2310.90 34.61 2012-06-10 06:18:23.000 162 33378.46 402.88 2310.92 34.61 2012-06-10 06:18:24.000 162 33378.59 402.95 2311.00 34.61 2012-06-10 06:18:25.000 162 33378.53 402.90 2310.97 34.61 2012-06-10 06:18:25.000 162 33378.51 402.91 2310.93 34.61 2012-06-10 06:18:27.000 162 33378.56 402.87 2310.90 34.61 2012-06-10 06:18:28.000 162 33378.56 402.87 2310.91 34.61 2012-06-10 06:18:29.000 162 33378.53 402.88 2310.97 34.61 2012-06-10 06:18:30.000 162 33378.49 402.91 2310.92 34.61 2012-06-10 06:18:31.000 162 33378.57 402.90 2310.93 34.61 2012-06-10 06:18:32.000 162 33378.55 402.90 2310.97 34.61 2012-06-10 06:18:33.000 162 33378.51 402.90 2310.92 34.61 2012-06-10 06:18:34.000 162 33378.64 402.89 2310.94 34.61 2012-06-10 06:18:35.000 162 33378.46 402.91 2310.98 34.61 2012-06-10 06:18:36.000 162 33378.62 402.90 2310.95 34.61 2012-06-10 06:18:37.000 162 33378.52 402.89 2310.99 34.61 2012-06-10 06:18:38.000 162 33378.63 402.87 2310.97 34.61 2012-06-10 06:18:39.000 162 33378.67 402.92 2310.87 34.61 2012-06-10 06:18:40.000 162 33378.49 402.92 2310.86 34.61 2012-06-10 06:18:41.000 162 33378.57 402.90 2310.97 34.61 2012-06-10 06:18:42.000 162 33378.68 402.90 2310.93 34.61 2012-06-10 06:18:43.000 162 33378.54 402.85 2310.90 34.61 2012-06-10 06:18:44.000 162 33378.61 402.88 2310.87 34.61 2012-06-10 06:18:45.000 162 33378.63 402.90 2310.86 34.61 2012-06-10 06:18:46.000 162 33378.61 402.91 2310.95 34.61 2012-06-10 06:18:47.000 162 33378.55 402.90 2310.96 34.61 2012-06-10 06:18:48.000 162 33378.59 402.87 2310.94 34.61 2012-06-10 06:18:49.000 162 33378.59 402.91 2310.92 34.61 2012-06-10 06:18:50.000 162 33378.66 402.89 2310.95 34.61 2012-06-10 06:18:51.000 162 33378.57 402.87 2310.87 34.61 2012-06-10 06:18:52.000 162 33378.58 402.89 2310.91 34.61 2012-06-10 06:18:53.000 162 33378.66 402.90 2310.88 34.61 2012-06-10 06:18:54.000 162 33378.69 402.89 2310.91 34.61 2012-06-10 06:18:55.000 162 33378.66 402.88 2310.88 34.61 2012-06-10 06:18:56.000 162 33378.66 402.91 2310.86 34.61 2012-06-10 06:18:57.000 162 33378.72 402.93 2310.86 34.61 2012-06-10 06:18:58.000 162 33378.75 402.91 2310.86 34.61 2012-06-10 06:18:59.000 162 33378.71 402.95 2310.97 34.61 2012-06-10 06:19:00.000 162 33378.71 402.93 2310.94 34.61 2012-06-10 06:19:01.000 162 33378.76 402.94 2310.93 34.61 2012-06-10 06:19:02.000 162 33378.78 402.96 2310.95 34.61 2012-06-10 06:19:03.000 162 33378.76 402.98 2310.92 34.61 2012-06-10 06:19:04.000 162 33378.84 402.98 2310.89 34.61 2012-06-10 06:19:05.000 162 33378.76 403.00 2310.98 34.61 2012-06-10 06:19:06.000 162 33378.85 403.00 2310.99 34.61 2012-06-10 06:19:06.000 162 33378.89 402.99 2310.87 34.61 2012-06-10 06:19:08.000 162 33378.90 402.97 2310.89 34.61 2012-06-10 06:19:09.000 162 33378.91 403.02 2310.92 34.61 2012-06-10 06:19:10.000 162 33378.99 403.01 2310.75 34.61 2012-06-10 06:19:11.000 162 33378.99 402.98 2310.85 34.61 2012-06-10 06:19:12.000 162 33379.18 403.01 2310.83 34.61 2012-06-10 06:19:13.000 162 33379.05 403.02 2310.83 34.61 2012-06-10 06:19:14.000 162 33379.03 403.04 2310.86 34.61 2012-06-10 06:19:15.000 162 33379.10 403.05 2310.86 34.61 2012-06-10 06:19:16.000 162 33379.14 403.02 2310.82 34.61 2012-06-10 06:19:17.000 162 33379.14 403.01 2310.82 34.61 2012-06-10 06:19:18.000 162 33379.21 403.01 2310.79 34.61 2012-06-10 06:19:19.000 162 33379.17 403.03 2310.78 34.61 2012-06-10 06:19:19.000 162 33379.17 403.04 2310.79 34.61 2012-06-10 06:19:21.000 162 33379.17 402.97 2310.80 34.61 2012-06-10 06:19:22.000 162 33379.07 402.98 2310.75 34.61 2012-06-10 06:19:23.000 162 33379.14 403.00 2310.75 34.61 2012-06-10 06:19:24.000 162 33379.02 402.96 2310.70 34.61 2012-06-10 06:19:25.000 162 33379.16 402.96 2310.75 34.61 2012-06-10 06:19:26.000 162 33378.97 402.94 2310.68 34.61 2012-06-10 06:19:27.000 162 33379.00 402.88 2310.86 34.61 2012-06-10 06:19:28.000 162 33379.01 402.90 2310.72 34.61 2012-06-10 06:19:29.000 162 33378.91 402.88 2310.75 34.61 2012-06-10 06:19:30.000 162 33378.90 402.88 2310.76 34.61 2012-06-10 06:19:31.000 162 33378.89 402.83 2310.83 34.61 2012-06-10 06:19:32.000 162 33378.86 402.81 2310.80 34.61 2012-06-10 06:19:33.000 162 33378.70 402.80 2310.82 34.61 2012-06-10 06:19:34.000 162 33378.72 402.75 2310.72 34.61 2012-06-10 06:19:35.000 162 33378.72 402.74 2310.82 34.61 2012-06-10 06:19:36.000 162 33378.61 402.76 2310.81 34.61 2012-06-10 06:19:37.000 162 33378.50 402.74 2310.89 34.61 2012-06-10 06:19:38.000 162 33378.51 402.72 2310.89 34.61 2012-06-10 06:19:39.000 162 33378.51 402.67 2310.89 34.61 2012-06-10 06:19:40.000 162 33378.47 402.62 2310.82 34.61 2012-06-10 06:19:41.000 162 33378.49 402.63 2310.88 34.61 2012-06-10 06:19:42.000 162 33378.39 402.61 2310.85 34.61 2012-06-10 06:19:43.000 162 33378.27 402.59 2310.92 34.61 2012-06-10 06:19:44.000 162 33378.31 402.59 2310.89 34.61 2012-06-10 06:19:45.000 162 33378.24 402.60 2310.97 34.61 2012-06-10 06:19:46.000 162 33378.22 402.48 2310.96 34.61 2012-06-10 06:19:47.000 162 33378.25 402.55 2311.00 34.61 2012-06-10 06:19:48.000 162 33378.17 402.53 2311.00 34.61 2012-06-10 06:19:49.000 162 33378.17 402.51 2311.01 34.61 2012-06-10 06:19:50.000 162 33378.12 402.49 2311.04 34.61 2012-06-10 06:19:51.000 162 33378.09 402.50 2311.15 34.61 2012-06-10 06:19:52.000 162 33378.07 402.45 2311.07 34.61 2012-06-10 06:19:53.000 162 33378.00 402.45 2311.10 34.61 2012-06-10 06:19:54.000 162 33377.85 402.42 2311.19 34.61 2012-06-10 06:19:55.000 162 33377.88 402.49 2311.06 34.61 2012-06-10 06:19:56.000 162 33377.84 402.44 2311.16 34.61 2012-06-10 06:19:57.000 162 33377.77 402.41 2311.10 34.61 2012-06-10 06:19:58.000 162 33377.87 402.46 2311.10 34.61 2012-06-10 06:19:59.000 162 33377.86 402.42 2311.13 34.61 2012-06-10 06:20:00.000 162 33377.75 402.41 2311.21 34.61 2012-06-10 06:20:00.000 162 33377.88 402.42 2311.16 34.61 2012-06-10 06:20:02.000 162 33377.84 402.42 2311.18 34.61 2012-06-10 06:20:03.000 162 33377.76 402.43 2311.23 34.61 2012-06-10 06:20:04.000 162 33377.73 402.42 2311.25 34.61 2012-06-10 06:20:05.000 162 33377.70 402.38 2311.29 34.61 2012-06-10 06:20:06.000 162 33377.75 402.41 2311.30 34.61 2012-06-10 06:20:07.000 162 33377.78 402.44 2311.23 34.61 2012-06-10 06:20:08.000 162 33377.77 402.43 2311.22 34.61 2012-06-10 06:20:09.000 162 33377.75 402.43 2311.29 34.61 2012-06-10 06:20:10.000 162 33377.76 402.43 2311.39 34.61 2012-06-10 06:20:11.000 162 33377.73 402.42 2311.29 34.61 2012-06-10 06:20:12.000 162 33377.68 402.41 2311.32 34.61 2012-06-10 06:20:13.000 162 33377.79 402.46 2311.36 34.61 2012-06-10 06:20:13.000 162 33377.72 402.49 2311.38 34.61 2012-06-10 06:20:15.000 162 33377.72 402.40 2311.32 34.61 2012-06-10 06:20:16.000 162 33377.66 402.41 2311.39 34.61 2012-06-10 06:20:17.000 162 33377.64 402.46 2311.36 34.61 2012-06-10 06:20:18.000 162 33377.76 402.48 2311.36 34.61 2012-06-10 06:20:19.000 162 33377.72 402.43 2311.36 34.61 2012-06-10 06:20:20.000 162 33377.68 402.43 2311.39 34.61 2012-06-10 06:20:21.000 162 33377.75 402.47 2311.29 34.61 2012-06-10 06:20:22.000 162 33377.79 402.51 2311.34 34.61 2012-06-10 06:20:23.000 162 33377.69 402.45 2311.34 34.61 2012-06-10 06:20:24.000 162 33377.76 402.45 2311.33 34.61 2012-06-10 06:20:25.000 162 33377.73 402.46 2311.35 34.61 2012-06-10 06:20:26.000 162 33377.64 402.43 2311.33 34.61 2012-06-10 06:20:27.000 162 33377.71 402.41 2311.39 34.61 2012-06-10 06:20:28.000 162 33377.73 402.46 2311.40 34.61 2012-06-10 06:20:29.000 162 33377.82 402.45 2311.31 34.61 2012-06-10 06:20:30.000 162 33377.64 402.48 2311.36 34.61 2012-06-10 06:20:31.000 162 33377.69 402.42 2311.39 34.61 2012-06-10 06:20:32.000 162 33377.71 402.40 2311.42 34.61 2012-06-10 06:20:33.000 162 33377.73 402.42 2311.38 34.61 2012-06-10 06:20:34.000 162 33377.77 402.47 2311.36 34.61 2012-06-10 06:20:35.000 162 33377.72 402.41 2311.44 34.61 2012-06-10 06:20:36.000 162 33377.70 402.45 2311.50 34.61 2012-06-10 06:20:37.000 162 33377.69 402.41 2311.36 34.61 2012-06-10 06:20:38.000 162 33377.70 402.41 2311.36 34.61 2012-06-10 06:20:39.000 162 33377.69 402.39 2311.37 34.61 2012-06-10 06:20:40.000 162 33377.79 402.43 2311.36 34.61 2012-06-10 06:20:41.000 162 33377.66 402.36 2311.45 34.61 2012-06-10 06:20:42.000 162 33377.70 402.41 2311.43 34.61 2012-06-10 06:20:43.000 162 33377.64 402.38 2311.39 34.61 2012-06-10 06:20:44.000 162 33377.70 402.38 2311.35 34.61 2012-06-10 06:20:45.000 162 33377.73 402.42 2311.45 34.61 2012-06-10 06:20:46.000 162 33377.81 402.43 2311.38 34.61 2012-06-10 06:20:47.000 162 33377.79 402.43 2311.47 34.61 2012-06-10 06:20:48.000 162 33377.74 402.42 2311.39 34.61 2012-06-10 06:20:49.000 162 33377.64 402.39 2311.45 34.61 2012-06-10 06:20:50.000 162 33377.75 402.41 2311.43 34.61 2012-06-10 06:20:51.000 162 33377.69 402.42 2311.45 34.61 2012-06-10 06:20:52.000 162 33377.76 402.44 2311.39 34.61 2012-06-10 06:20:53.000 162 33377.70 402.47 2311.45 34.61 2012-06-10 06:20:54.000 162 33377.69 402.46 2311.51 34.61 2012-06-10 06:20:54.000 162 33377.75 402.39 2311.41 34.61 2012-06-10 06:20:56.000 162 33377.69 402.41 2311.48 34.61 2012-06-10 06:20:57.000 162 33377.72 402.48 2311.45 34.61 2012-06-10 06:20:58.000 162 33377.80 402.48 2311.44 34.61 2012-06-10 06:20:59.000 162 33377.73 402.45 2311.43 34.61 2012-06-10 06:21:00.000 162 33377.76 402.50 2311.51 34.61 2012-06-10 06:21:01.000 162 33377.97 402.47 2311.36 34.61 2012-06-10 06:21:02.000 162 33377.85 402.45 2311.35 34.61 2012-06-10 06:21:03.000 162 33377.87 402.54 2311.43 34.61 2012-06-10 06:21:04.000 162 33377.85 402.55 2311.38 34.61 2012-06-10 06:21:05.000 162 33377.93 402.49 2311.41 34.61 2012-06-10 06:21:06.000 162 33377.86 402.53 2311.35 34.61 2012-06-10 06:21:07.000 162 33377.97 402.53 2311.39 34.61 2012-06-10 06:21:07.000 162 33377.99 402.54 2311.39 34.61 2012-06-10 06:21:09.000 162 33378.04 402.57 2311.41 34.61 2012-06-10 06:21:10.000 162 33378.04 402.59 2311.37 34.61 2012-06-10 06:21:11.000 162 33378.02 402.56 2311.36 34.61 2012-06-10 06:21:12.000 162 33378.08 402.61 2311.38 34.61 2012-06-10 06:21:13.000 162 33378.07 402.63 2311.36 34.61 2012-06-10 06:21:14.000 162 33378.10 402.64 2311.38 34.61 2012-06-10 06:21:15.000 162 33378.05 402.62 2311.39 34.61 2012-06-10 06:21:16.000 162 33378.05 402.65 2311.43 34.61 2012-06-10 06:21:17.000 162 33378.07 402.62 2311.40 34.61 2012-06-10 06:21:18.000 162 33378.28 402.66 2311.31 34.61 2012-06-10 06:21:19.000 162 33378.22 402.67 2311.41 34.61 2012-06-10 06:21:20.000 162 33378.22 402.66 2311.35 34.61 2012-06-10 06:21:21.000 162 33378.29 402.68 2311.45 34.61 2012-06-10 06:21:22.000 162 33378.33 402.70 2311.32 34.61 2012-06-10 06:21:23.000 162 33378.26 402.72 2311.38 34.61 2012-06-10 06:21:24.000 162 33378.46 402.73 2311.36 34.61 2012-06-10 06:21:25.000 162 33378.28 402.70 2311.31 34.61 2012-06-10 06:21:26.000 162 33378.24 402.72 2311.35 34.61 2012-06-10 06:21:27.000 162 33378.35 402.74 2311.34 34.61 2012-06-10 06:21:28.000 162 33378.28 402.80 2311.38 34.61 2012-06-10 06:21:29.000 162 33378.33 402.77 2311.35 34.61 2012-06-10 06:21:30.000 162 33378.38 402.77 2311.23 34.61 2012-06-10 06:21:31.000 162 33378.38 402.79 2311.28 34.61 2012-06-10 06:21:32.000 162 33378.42 402.77 2311.25 34.61 2012-06-10 06:21:33.000 162 33378.38 402.82 2311.25 34.61 2012-06-10 06:21:34.000 162 33378.43 402.83 2311.34 34.61 2012-06-10 06:21:35.000 162 33378.43 402.81 2311.29 34.61 2012-06-10 06:21:36.000 162 33378.35 402.80 2311.27 34.61 2012-06-10 06:21:37.000 162 33378.52 402.82 2311.31 34.61 2012-06-10 06:21:38.000 162 33378.45 402.82 2311.31 34.61 2012-06-10 06:21:39.000 162 33378.45 402.81 2311.30 34.61 2012-06-10 06:21:40.000 162 33378.50 402.83 2311.30 34.61 2012-06-10 06:21:41.000 162 33378.43 402.81 2311.44 34.61 2012-06-10 06:21:42.000 162 33378.50 402.86 2311.32 34.61 2012-06-10 06:21:43.000 162 33378.53 402.90 2311.31 34.61 2012-06-10 06:21:44.000 162 33378.46 402.87 2311.23 34.61 2012-06-10 06:21:45.000 162 33378.49 402.84 2311.23 34.61 2012-06-10 06:21:46.000 162 33378.47 402.86 2311.28 34.61 2012-06-10 06:21:47.000 162 33378.49 402.87 2311.25 34.61 2012-06-10 06:21:48.000 162 33378.47 402.86 2311.29 34.61 2012-06-10 06:21:48.000 162 33378.59 402.85 2311.28 34.61 2012-06-10 06:21:50.000 162 33378.57 402.88 2311.26 34.61 2012-06-10 06:21:51.000 162 33378.46 402.87 2311.34 34.61 2012-06-10 06:21:52.000 162 33378.49 402.88 2311.19 34.61 2012-06-10 06:21:53.000 162 33378.53 402.86 2311.31 34.61 2012-06-10 06:21:54.000 162 33378.60 402.87 2311.30 34.61 2012-06-10 06:21:55.000 162 33378.55 402.89 2311.23 34.61 2012-06-10 06:21:56.000 162 33378.58 402.93 2311.29 34.61 2012-06-10 06:21:57.000 162 33378.60 402.92 2311.25 34.61 2012-06-10 06:21:58.000 162 33378.61 402.92 2311.26 34.61 2012-06-10 06:21:59.000 162 33378.64 402.94 2311.26 34.61 2012-06-10 06:22:00.000 162 33378.51 402.97 2311.21 34.61 2012-06-10 06:22:01.000 162 33378.62 402.94 2311.26 34.61 2012-06-10 06:22:01.000 162 33378.50 402.96 2311.25 34.61 2012-06-10 06:22:03.000 162 33378.59 402.96 2311.31 34.61 2012-06-10 06:22:04.000 162 33378.57 402.95 2311.30 34.61 2012-06-10 06:22:05.000 162 33378.53 402.96 2311.27 34.61 2012-06-10 06:22:06.000 162 33378.50 402.98 2311.31 34.61 2012-06-10 06:22:07.000 162 33378.56 402.98 2311.32 34.61 2012-06-10 06:22:08.000 162 33378.67 402.97 2311.31 34.61 2012-06-10 06:22:09.000 162 33378.54 402.98 2311.37 34.61 2012-06-10 06:22:10.000 162 33378.61 402.97 2311.32 34.61 2012-06-10 06:22:11.000 162 33378.73 402.98 2311.31 34.61 2012-06-10 06:22:12.000 162 33378.56 403.02 2311.29 34.61 2012-06-10 06:22:13.000 162 33378.68 403.02 2311.21 34.61 2012-06-10 06:22:14.000 162 33378.66 403.01 2311.16 34.61 2012-06-10 06:22:15.000 162 33378.65 403.02 2311.25 34.61 2012-06-10 06:22:16.000 162 33378.64 403.05 2311.26 34.61 2012-06-10 06:22:17.000 162 33378.64 402.98 2311.23 34.61 2012-06-10 06:22:18.000 162 33378.62 403.04 2311.22 34.61 2012-06-10 06:22:19.000 162 33378.64 403.05 2311.28 34.61 2012-06-10 06:22:20.000 162 33378.67 403.02 2311.28 34.61 2012-06-10 06:22:21.000 162 33378.71 403.02 2311.30 34.61 2012-06-10 06:22:22.000 162 33378.71 403.03 2311.29 34.61 2012-06-10 06:22:23.000 162 33378.79 403.08 2311.25 34.61 2012-06-10 06:22:24.000 162 33378.73 403.07 2311.27 34.61 2012-06-10 06:22:25.000 162 33378.75 403.07 2311.24 34.61 2012-06-10 06:22:26.000 162 33378.72 403.05 2311.23 34.61 2012-06-10 06:22:27.000 162 33378.80 403.06 2311.26 34.61 2012-06-10 06:22:28.000 162 33378.68 403.05 2311.20 34.61 2012-06-10 06:22:29.000 162 33378.77 403.04 2311.34 34.61 2012-06-10 06:22:30.000 162 33378.68 403.06 2311.41 34.61 2012-06-10 06:22:31.000 162 33378.82 403.12 2311.21 34.61 2012-06-10 06:22:32.000 162 33378.75 403.11 2311.16 34.61 2012-06-10 06:22:33.000 162 33378.72 403.08 2311.20 34.61 2012-06-10 06:22:34.000 162 33378.78 403.06 2311.23 34.61 2012-06-10 06:22:35.000 162 33378.84 403.06 2311.25 34.61 2012-06-10 06:22:36.000 162 33378.72 403.10 2311.32 34.61 2012-06-10 06:22:37.000 162 33378.82 403.13 2311.23 34.61 2012-06-10 06:22:38.000 162 33378.76 403.10 2311.25 34.61 2012-06-10 06:22:39.000 162 33378.90 403.05 2311.19 34.61 2012-06-10 06:22:40.000 162 33378.76 403.09 2311.28 34.61 2012-06-10 06:22:41.000 162 33378.80 403.05 2311.31 34.61 2012-06-10 06:22:42.000 162 33378.80 403.11 2311.26 34.61 2012-06-10 06:22:42.000 162 33378.81 403.11 2311.26 34.61 2012-06-10 06:22:44.000 162 33378.89 403.11 2311.26 34.61 2012-06-10 06:22:45.000 162 33378.76 403.10 2311.22 34.61 2012-06-10 06:22:46.000 162 33378.87 403.07 2311.25 34.61 2012-06-10 06:22:47.000 162 33378.79 403.12 2311.23 34.61 2012-06-10 06:22:48.000 162 33378.94 403.12 2311.35 34.61 2012-06-10 06:22:49.000 162 33378.89 403.11 2311.26 34.61 2012-06-10 06:22:50.000 162 33378.86 403.11 2311.26 34.61 2012-06-10 06:22:51.000 162 33378.84 403.11 2311.30 34.61 2012-06-10 06:22:52.000 162 33378.87 403.13 2311.23 34.61 2012-06-10 06:22:53.000 162 33378.81 403.11 2311.21 34.61 2012-06-10 06:22:54.000 162 33378.95 403.13 2311.34 34.61 2012-06-10 06:22:55.000 162 33378.90 403.17 2311.16 34.61 2012-06-10 06:22:55.000 162 33379.00 403.14 2311.15 34.61 2012-06-10 06:22:57.000 162 33378.96 403.17 2311.25 34.61 2012-06-10 06:22:58.000 162 33379.03 403.14 2311.09 34.61 2012-06-10 06:22:59.000 162 33379.03 403.16 2311.22 34.61 2012-06-10 06:23:00.000 162 33378.99 403.16 2311.19 34.61 2012-06-10 06:23:01.000 162 33379.04 403.15 2311.25 34.61 2012-06-10 06:23:02.000 162 33379.00 403.14 2311.23 34.61 2012-06-10 06:23:03.000 162 33379.09 403.16 2311.28 34.61 2012-06-10 06:23:04.000 162 33379.03 403.19 2311.10 34.61 2012-06-10 06:23:05.000 162 33378.94 403.17 2311.16 34.61 2012-06-10 06:23:06.000 162 33379.11 403.17 2311.19 34.61 2012-06-10 06:23:07.000 162 33379.07 403.15 2311.18 34.61 2012-06-10 06:23:08.000 162 33379.04 403.14 2311.24 34.61 2012-06-10 06:23:09.000 162 33379.09 403.15 2311.20 34.61 2012-06-10 06:23:10.000 162 33378.98 403.14 2311.16 34.61 2012-06-10 06:23:11.000 162 33379.06 403.14 2311.20 34.61 2012-06-10 06:23:12.000 162 33379.04 403.10 2311.20 34.61 2012-06-10 06:23:13.000 162 33379.03 403.19 2311.14 34.61 2012-06-10 06:23:14.000 162 33379.03 403.14 2311.15 34.61 2012-06-10 06:23:15.000 162 33379.04 403.14 2311.15 34.61 2012-06-10 06:23:16.000 162 33379.07 403.13 2311.14 34.61 2012-06-10 06:23:17.000 162 33379.04 403.09 2311.19 34.61 2012-06-10 06:23:18.000 162 33379.05 403.15 2311.18 34.61 2012-06-10 06:23:19.000 162 33379.11 403.16 2311.24 34.61 2012-06-10 06:23:20.000 162 33379.07 403.14 2311.25 34.61 2012-06-10 06:23:21.000 162 33379.07 403.12 2311.28 34.61 2012-06-10 06:23:22.000 162 33379.09 403.13 2311.22 34.61 2012-06-10 06:23:23.000 162 33378.94 403.12 2311.14 34.61 2012-06-10 06:23:24.000 162 33379.21 403.13 2311.20 34.61 2012-06-10 06:23:25.000 162 33379.07 403.15 2311.10 34.61 2012-06-10 06:23:26.000 162 33379.02 403.16 2311.13 34.61 2012-06-10 06:23:27.000 162 33379.11 403.12 2311.28 34.61 2012-06-10 06:23:28.000 162 33379.11 403.11 2311.12 34.61 2012-06-10 06:23:29.000 162 33379.02 403.10 2311.17 34.61 2012-06-10 06:23:30.000 162 33379.03 403.09 2311.22 34.61 2012-06-10 06:23:31.000 162 33379.19 403.09 2311.25 34.61 2012-06-10 06:23:32.000 162 33379.04 403.11 2311.26 34.61 2012-06-10 06:23:33.000 162 33379.06 403.07 2311.23 34.61 2012-06-10 06:23:34.000 162 33379.04 403.09 2311.21 34.61 2012-06-10 06:23:35.000 162 33379.00 403.17 2311.20 34.61 2012-06-10 06:23:36.000 162 33379.02 403.09 2311.19 34.61 2012-06-10 06:23:36.000 162 33379.06 403.09 2311.28 34.61 2012-06-10 06:23:38.000 162 33378.98 403.06 2311.23 34.61 2012-06-10 06:23:39.000 162 33379.00 403.06 2311.22 34.61 2012-06-10 06:23:40.000 162 33379.06 403.11 2311.25 34.61 2012-06-10 06:23:41.000 162 33379.00 403.09 2311.22 34.61 2012-06-10 06:23:42.000 162 33379.07 403.07 2311.20 34.61 2012-06-10 06:23:43.000 162 33379.01 403.07 2311.30 34.61 2012-06-10 06:23:44.000 162 33378.90 403.07 2311.23 34.61 2012-06-10 06:23:45.000 162 33378.96 403.06 2311.16 34.61 2012-06-10 06:23:46.000 162 33378.97 403.03 2311.36 34.61 2012-06-10 06:23:47.000 162 33379.00 403.06 2311.29 34.61 2012-06-10 06:23:48.000 162 33378.90 403.04 2311.29 34.61 2012-06-10 06:23:49.000 162 33378.97 403.05 2311.24 34.61 2012-06-10 06:23:49.000 162 33378.90 403.00 2311.19 34.61 2012-06-10 06:23:51.000 162 33378.94 403.00 2311.23 34.61 2012-06-10 06:23:52.000 162 33378.88 403.01 2311.33 34.61 2012-06-10 06:23:53.000 162 33378.90 402.99 2311.28 34.61 2012-06-10 06:23:54.000 162 33378.82 403.00 2311.25 34.61 2012-06-10 06:23:55.000 162 33378.80 403.01 2311.27 34.61 2012-06-10 06:23:56.000 162 33378.78 402.99 2311.31 34.61 2012-06-10 06:23:57.000 162 33378.79 403.02 2311.26 34.61 2012-06-10 06:23:58.000 162 33378.80 403.02 2311.30 34.61 2012-06-10 06:23:59.000 162 33378.81 403.04 2311.30 34.61 2012-06-10 06:24:00.000 162 33378.72 403.02 2311.31 34.61 2012-06-10 06:24:01.000 162 33378.68 402.96 2311.35 34.61 2012-06-10 06:24:02.000 162 33378.69 402.94 2311.29 34.61 2012-06-10 06:24:03.000 162 33378.76 402.97 2311.33 34.61 2012-06-10 06:24:04.000 162 33378.71 402.97 2311.33 34.61 2012-06-10 06:24:05.000 162 33378.65 402.99 2311.35 34.61 2012-06-10 06:24:06.000 162 33378.66 402.97 2311.51 34.61 2012-06-10 06:24:07.000 162 33378.81 402.96 2311.33 34.61 2012-06-10 06:24:08.000 162 33378.67 402.93 2311.32 34.61 2012-06-10 06:24:09.000 162 33378.66 402.94 2311.36 34.61 2012-06-10 06:24:10.000 162 33378.63 402.96 2311.35 34.61 2012-06-10 06:24:11.000 162 33378.68 403.00 2311.51 34.61 2012-06-10 06:24:12.000 162 33378.60 403.00 2311.45 34.61 2012-06-10 06:24:13.000 162 33378.59 402.98 2311.43 34.61 2012-06-10 06:24:14.000 162 33378.71 402.99 2311.43 34.61 2012-06-10 06:24:15.000 162 33378.65 403.00 2311.47 34.61 2012-06-10 06:24:16.000 162 33378.59 402.91 2311.45 34.61 2012-06-10 06:24:17.000 162 33378.71 402.99 2311.47 34.61 2012-06-10 06:24:18.000 162 33378.53 402.97 2311.49 34.61 2012-06-10 06:24:19.000 162 33378.75 402.99 2311.41 34.61 2012-06-10 06:24:20.000 162 33378.69 402.98 2311.42 34.61 2012-06-10 06:24:21.000 162 33378.66 402.99 2311.49 34.61 2012-06-10 06:24:22.000 162 33378.71 403.03 2311.41 34.61 2012-06-10 06:24:23.000 162 33378.60 402.97 2311.44 34.61 2012-06-10 06:24:24.000 162 33378.69 403.01 2311.37 34.61 2012-06-10 06:24:25.000 162 33378.66 403.01 2311.54 34.61 2012-06-10 06:24:26.000 162 33378.71 403.00 2311.53 34.61 2012-06-10 06:24:27.000 162 33378.78 403.00 2311.47 34.61 2012-06-10 06:24:28.000 162 33378.65 403.03 2311.40 34.61 2012-06-10 06:24:29.000 162 33378.77 403.04 2311.41 34.61 2012-06-10 06:24:30.000 162 33378.72 403.04 2311.39 34.61 2012-06-10 06:24:30.000 162 33378.80 403.05 2311.38 34.61 2012-06-10 06:24:32.000 162 33378.74 403.05 2311.38 34.61 2012-06-10 06:24:33.000 162 33378.75 403.05 2311.43 34.61 2012-06-10 06:24:34.000 162 33378.79 403.08 2311.45 34.61 2012-06-10 06:24:35.000 162 33378.83 403.07 2311.48 34.61 2012-06-10 06:24:36.000 162 33378.80 403.06 2311.43 34.61 2012-06-10 06:24:37.000 162 33378.79 403.07 2311.50 34.61 2012-06-10 06:24:38.000 162 33378.78 403.12 2311.50 34.61 2012-06-10 06:24:39.000 162 33378.86 403.09 2311.38 34.61 2012-06-10 06:24:40.000 162 33378.93 403.09 2311.44 34.61 2012-06-10 06:24:41.000 162 33378.94 403.12 2311.45 34.61 2012-06-10 06:24:42.000 162 33378.91 403.08 2311.39 34.61 2012-06-10 06:24:43.000 162 33378.99 403.11 2311.48 34.61 2012-06-10 06:24:43.000 162 33378.81 403.07 2311.46 34.61 2012-06-10 06:24:45.000 162 33378.88 403.10 2311.45 34.61 2012-06-10 06:24:46.000 162 33379.01 403.12 2311.36 34.61 2012-06-10 06:24:47.000 162 33379.05 403.17 2311.43 34.61 2012-06-10 06:24:48.000 162 33378.93 403.13 2311.49 34.61 2012-06-10 06:24:49.000 162 33379.04 403.13 2311.32 34.61 2012-06-10 06:24:50.000 162 33378.98 403.10 2311.28 34.61 2012-06-10 06:24:51.000 162 33378.95 403.21 2311.41 34.61 2012-06-10 06:24:52.000 162 33379.01 403.20 2311.39 34.61 2012-06-10 06:24:53.000 162 33379.03 403.20 2311.43 34.61 2012-06-10 06:24:54.000 162 33378.99 403.20 2311.34 34.61 2012-06-10 06:24:55.000 162 33379.06 403.19 2311.39 34.61 2012-06-10 06:24:56.000 162 33379.03 403.14 2311.38 34.61 2012-06-10 06:24:57.000 162 33379.09 403.20 2311.40 34.61 2012-06-10 06:24:58.000 162 33379.08 403.18 2311.38 34.61 2012-06-10 06:24:59.000 162 33379.04 403.19 2311.44 34.61 2012-06-10 06:25:00.000 162 33379.03 403.22 2311.35 34.61 2012-06-10 06:25:01.000 162 33379.10 403.19 2311.35 34.61 2012-06-10 06:25:02.000 162 33379.09 403.20 2311.34 34.61 2012-06-10 06:25:03.000 162 33379.02 403.23 2311.42 34.61 2012-06-10 06:25:04.000 162 33379.17 403.25 2311.39 34.61 2012-06-10 06:25:05.000 162 33379.12 403.22 2311.34 34.61 2012-06-10 06:25:06.000 162 33379.14 403.22 2311.39 34.61 2012-06-10 06:25:07.000 162 33379.10 403.27 2311.36 34.61 2012-06-10 06:25:08.000 162 33379.09 403.26 2311.36 34.61 2012-06-10 06:25:09.000 162 33379.12 403.29 2311.36 34.61 2012-06-10 06:25:10.000 162 33379.12 403.25 2311.42 34.61 2012-06-10 06:25:11.000 162 33379.03 403.30 2311.29 34.61 2012-06-10 06:25:12.000 162 33379.18 403.28 2311.39 34.61 2012-06-10 06:25:13.000 162 33379.13 403.25 2311.39 34.61 2012-06-10 06:25:14.000 162 33379.10 403.27 2311.31 34.61 2012-06-10 06:25:15.000 162 33379.18 403.23 2311.35 34.61 2012-06-10 06:25:16.000 162 33379.16 403.29 2311.35 34.61 2012-06-10 06:25:17.000 162 33379.25 403.28 2311.23 34.61 2012-06-10 06:25:18.000 162 33379.18 403.25 2311.43 34.61 2012-06-10 06:25:19.000 162 33379.15 403.29 2311.26 34.61 2012-06-10 06:25:20.000 162 33379.14 403.28 2311.30 34.61 2012-06-10 06:25:21.000 162 33379.17 403.31 2311.35 34.61 2012-06-10 06:25:22.000 162 33379.30 403.32 2311.36 34.61 2012-06-10 06:25:23.000 162 33379.27 403.33 2311.36 34.61 2012-06-10 06:25:24.000 162 33379.28 403.28 2311.36 34.61 2012-06-10 06:25:24.000 162 33379.21 403.32 2311.28 34.61 2012-06-10 06:25:26.000 162 33379.25 403.31 2311.31 34.61 2012-06-10 06:25:27.000 162 33379.21 403.31 2311.29 34.61 2012-06-10 06:25:28.000 162 33379.18 403.29 2311.31 34.61 2012-06-10 06:25:29.000 162 33379.21 403.29 2311.21 34.61 2012-06-10 06:25:30.000 162 33379.20 403.35 2311.36 34.61 2012-06-10 06:25:31.000 162 33379.22 403.32 2311.28 34.61 2012-06-10 06:25:32.000 162 33379.18 403.27 2311.36 34.61 2012-06-10 06:25:33.000 162 33379.21 403.28 2311.41 34.61 2012-06-10 06:25:34.000 162 33379.23 403.30 2311.29 34.61 2012-06-10 06:25:35.000 162 33379.21 403.33 2311.26 34.61 2012-06-10 06:25:36.000 162 33379.15 403.30 2311.32 34.61 2012-06-10 06:25:37.000 162 33379.23 403.29 2311.37 34.61 2012-06-10 06:25:37.000 162 33379.24 403.29 2311.32 34.61 2012-06-10 06:25:39.000 162 33379.24 403.33 2311.36 34.60 2012-06-10 06:25:40.000 162 33379.20 403.37 2311.34 34.61 2012-06-10 06:25:41.000 162 33379.15 403.35 2311.35 34.61 2012-06-10 06:25:42.000 162 33379.24 403.35 2311.30 34.61 2012-06-10 06:25:43.000 162 33379.21 403.32 2311.22 34.60 2012-06-10 06:25:44.000 162 33379.27 403.33 2311.31 34.60 2012-06-10 06:25:45.000 162 33379.25 403.37 2311.31 34.61 2012-06-10 06:25:46.000 162 33379.21 403.36 2311.39 34.60 2012-06-10 06:25:47.000 162 33379.27 403.35 2311.28 34.61 2012-06-10 06:25:48.000 162 33379.15 403.39 2311.29 34.61 2012-06-10 06:25:49.000 162 33379.24 403.35 2311.36 34.61 2012-06-10 06:25:50.000 162 33379.28 403.36 2311.34 34.61 2012-06-10 06:25:51.000 162 33379.27 403.39 2311.33 34.61 2012-06-10 06:25:52.000 162 33379.22 403.39 2311.34 34.61 2012-06-10 06:25:53.000 162 33379.17 403.38 2311.28 34.61 2012-06-10 06:25:54.000 162 33379.27 403.42 2311.38 34.61 2012-06-10 06:25:55.000 162 33379.19 403.42 2311.26 34.61 2012-06-10 06:25:56.000 162 33379.31 403.41 2311.22 34.61 2012-06-10 06:25:57.000 162 33379.25 403.44 2311.32 34.61 2012-06-10 06:25:58.000 162 33379.21 403.44 2311.31 34.61 2012-06-10 06:25:59.000 162 33379.30 403.48 2311.31 34.61 2012-06-10 06:26:00.000 162 33379.19 403.48 2311.35 34.61 2012-06-10 06:26:01.000 162 33379.40 403.45 2311.27 34.61 2012-06-10 06:26:02.000 162 33379.20 403.45 2311.26 34.61 2012-06-10 06:26:03.000 162 33379.25 403.45 2311.36 34.61 2012-06-10 06:26:04.000 162 33379.26 403.45 2311.29 34.61 2012-06-10 06:26:05.000 162 33379.24 403.44 2311.28 34.61 2012-06-10 06:26:06.000 162 33379.20 403.44 2311.34 34.61 2012-06-10 06:26:07.000 162 33379.24 403.44 2311.27 34.61 2012-06-10 06:26:08.000 162 33379.21 403.44 2311.22 34.61 2012-06-10 06:26:09.000 162 33379.20 403.48 2311.25 34.61 2012-06-10 06:26:10.000 162 33379.18 403.49 2311.39 34.61 2012-06-10 06:26:11.000 162 33379.30 403.49 2311.32 34.60 2012-06-10 06:26:12.000 162 33379.31 403.50 2311.29 34.61 2012-06-10 06:26:13.000 162 33379.22 403.50 2311.38 34.61 2012-06-10 06:26:14.000 162 33379.17 403.50 2311.31 34.61 2012-06-10 06:26:15.000 162 33379.22 403.48 2311.35 34.61 2012-06-10 06:26:16.000 162 33379.11 403.50 2311.35 34.61 2012-06-10 06:26:17.000 162 33379.15 403.47 2311.35 34.61 2012-06-10 06:26:18.000 162 33379.22 403.50 2311.29 34.61 2012-06-10 06:26:18.000 162 33379.19 403.48 2311.38 34.61 2012-06-10 06:26:20.000 162 33379.14 403.50 2311.44 34.61 2012-06-10 06:26:21.000 162 33379.14 403.51 2311.35 34.61 2012-06-10 06:26:22.000 162 33379.14 403.50 2311.35 34.61 2012-06-10 06:26:23.000 162 33379.05 403.54 2311.39 34.61 2012-06-10 06:26:24.000 162 33379.15 403.60 2311.34 34.61 2012-06-10 06:26:25.000 162 33379.14 403.52 2311.36 34.61 2012-06-10 06:26:26.000 162 33379.13 403.51 2311.38 34.61 2012-06-10 06:26:27.000 162 33379.09 403.54 2311.39 34.61 2012-06-10 06:26:28.000 162 33379.11 403.53 2311.43 34.61 2012-06-10 06:26:29.000 162 33379.03 403.51 2311.36 34.61 2012-06-10 06:26:30.000 162 33379.13 403.54 2311.26 34.61 2012-06-10 06:26:31.000 162 33379.04 403.52 2311.34 34.61 2012-06-10 06:26:31.000 162 33379.03 403.50 2311.38 34.61 2012-06-10 06:26:33.000 162 33379.12 403.57 2311.38 34.60 2012-06-10 06:26:34.000 162 33379.17 403.53 2311.45 34.61 2012-06-10 06:26:35.000 162 33379.11 403.54 2311.38 34.60 2012-06-10 06:26:36.000 162 33379.06 403.53 2311.42 34.61 2012-06-10 06:26:37.000 162 33379.09 403.55 2311.41 34.61 2012-06-10 06:26:38.000 162 33379.08 403.53 2311.43 34.61 2012-06-10 06:26:39.000 162 33379.01 403.53 2311.41 34.61 2012-06-10 06:26:40.000 162 33379.06 403.52 2311.35 34.61 2012-06-10 06:26:41.000 162 33379.02 403.50 2311.31 34.61 2012-06-10 06:26:42.000 162 33379.15 403.51 2311.38 34.61 2012-06-10 06:26:43.000 162 33379.06 403.55 2311.43 34.61 2012-06-10 06:26:44.000 162 33379.07 403.54 2311.39 34.61 2012-06-10 06:26:45.000 162 33379.04 403.52 2311.36 34.60 2012-06-10 06:26:46.000 162 33379.13 403.53 2311.46 34.61 2012-06-10 06:26:47.000 162 33379.06 403.55 2311.41 34.61 2012-06-10 06:26:48.000 162 33379.15 403.57 2311.40 34.60 2012-06-10 06:26:49.000 162 33378.93 403.52 2311.41 34.61 2012-06-10 06:26:50.000 162 33378.99 403.52 2311.39 34.60 2012-06-10 06:26:51.000 162 33379.03 403.53 2311.38 34.60 2012-06-10 06:26:52.000 162 33379.06 403.54 2311.45 34.60 2012-06-10 06:26:53.000 162 33378.94 403.54 2311.41 34.61 2012-06-10 06:26:54.000 162 33379.06 403.54 2311.39 34.60 2012-06-10 06:26:55.000 162 33379.18 403.56 2311.44 34.61 2012-06-10 06:26:56.000 162 33379.05 403.54 2311.46 34.61 2012-06-10 06:26:57.000 162 33379.03 403.60 2311.38 34.60 2012-06-10 06:26:58.000 162 33379.00 403.54 2311.40 34.61 2012-06-10 06:26:59.000 162 33379.09 403.59 2311.45 34.61 2012-06-10 06:27:00.000 162 33379.06 403.60 2311.37 34.61 2012-06-10 06:27:01.000 162 33379.18 403.60 2311.52 34.61 2012-06-10 06:27:02.000 162 33379.08 403.57 2311.44 34.61 2012-06-10 06:27:03.000 162 33379.09 403.64 2311.47 34.60 2012-06-10 06:27:04.000 162 33379.06 403.60 2311.47 34.60 2012-06-10 06:27:05.000 162 33379.09 403.64 2311.49 34.61 2012-06-10 06:27:06.000 162 33379.06 403.69 2311.49 34.60 2012-06-10 06:27:07.000 162 33379.04 403.68 2311.50 34.61 2012-06-10 06:27:08.000 162 33379.00 403.65 2311.48 34.60 2012-06-10 06:27:09.000 162 33378.94 403.68 2311.51 34.61 2012-06-10 06:27:10.000 162 33379.06 403.71 2311.44 34.60 2012-06-10 06:27:11.000 162 33379.00 403.67 2311.50 34.61 2012-06-10 06:27:12.000 162 33378.98 403.70 2311.44 34.60 2012-06-10 06:27:12.000 162 33379.04 403.70 2311.42 34.60 2012-06-10 06:27:14.000 162 33378.96 403.68 2311.47 34.61 2012-06-10 06:27:15.000 162 33378.91 403.75 2311.42 34.61 2012-06-10 06:27:16.000 162 33378.93 403.77 2311.45 34.60 2012-06-10 06:27:17.000 162 33378.90 403.75 2311.43 34.61 2012-06-10 06:27:18.000 162 33378.96 403.74 2311.45 34.61 2012-06-10 06:27:19.000 162 33378.93 403.74 2311.44 34.61 2012-06-10 06:27:20.000 162 33378.90 403.74 2311.44 34.60 2012-06-10 06:27:21.000 162 33379.00 403.76 2311.50 34.61 2012-06-10 06:27:22.000 162 33378.94 403.76 2311.53 34.61 2012-06-10 06:27:23.000 162 33378.93 403.76 2311.41 34.60 2012-06-10 06:27:24.000 162 33378.94 403.77 2311.36 34.61 2012-06-10 06:27:25.000 162 33378.94 403.78 2311.43 34.61 2012-06-10 06:27:25.000 162 33378.96 403.79 2311.44 34.60 2012-06-10 06:27:27.000 162 33378.97 403.77 2311.47 34.61 2012-06-10 06:27:28.000 162 33378.93 403.79 2311.47 34.60 2012-06-10 06:27:29.000 162 33379.00 403.81 2311.39 34.61 2012-06-10 06:27:30.000 162 33378.89 403.78 2311.50 34.61 2012-06-10 06:27:31.000 162 33379.01 403.82 2311.50 34.60 2012-06-10 06:27:32.000 162 33378.92 403.83 2311.42 34.60 2012-06-10 06:27:33.000 162 33378.94 403.88 2311.51 34.60 2012-06-10 06:27:34.000 162 33378.93 403.83 2311.47 34.60 2012-06-10 06:27:35.000 162 33378.86 403.85 2311.51 34.60 2012-06-10 06:27:36.000 162 33378.86 403.88 2311.49 34.60 2012-06-10 06:27:37.000 162 33378.86 403.86 2311.50 34.61 2012-06-10 06:27:38.000 162 33378.82 403.85 2311.57 34.61 2012-06-10 06:27:39.000 162 33378.91 403.86 2311.50 34.61 2012-06-10 06:27:40.000 162 33378.87 403.78 2311.49 34.61 2012-06-10 06:27:41.000 162 33378.89 403.81 2311.56 34.61 2012-06-10 06:27:42.000 162 33378.83 403.83 2311.52 34.61 2012-06-10 06:27:43.000 162 33378.77 403.82 2311.54 34.61 2012-06-10 06:27:44.000 162 33378.77 403.77 2311.53 34.61 2012-06-10 06:27:45.000 162 33378.82 403.83 2311.45 34.60 2012-06-10 06:27:46.000 162 33378.86 403.77 2311.50 34.61 2012-06-10 06:27:47.000 162 33378.70 403.81 2311.50 34.61 2012-06-10 06:27:48.000 162 33378.75 403.79 2311.56 34.60 2012-06-10 06:27:49.000 162 33378.67 403.77 2311.53 34.61 2012-06-10 06:27:50.000 162 33378.67 403.75 2311.63 34.60 2012-06-10 06:27:51.000 162 33378.71 403.78 2311.49 34.60 2012-06-10 06:27:52.000 162 33378.69 403.75 2311.53 34.60 2012-06-10 06:27:53.000 162 33378.76 403.73 2311.49 34.60 2012-06-10 06:27:54.000 162 33378.59 403.75 2311.56 34.60 2012-06-10 06:27:55.000 162 33378.74 403.73 2311.53 34.60 2012-06-10 06:27:56.000 162 33378.58 403.74 2311.53 34.60 2012-06-10 06:27:57.000 162 33378.63 403.77 2311.62 34.60 2012-06-10 06:27:58.000 162 33378.61 403.73 2311.60 34.60 2012-06-10 06:27:59.000 162 33378.56 403.74 2311.50 34.61 2012-06-10 06:28:00.000 162 33378.57 403.71 2311.53 34.61 2012-06-10 06:28:01.000 162 33378.58 403.78 2311.65 34.60 2012-06-10 06:28:02.000 162 33378.50 403.74 2311.65 34.60 2012-06-10 06:28:03.000 162 33378.51 403.73 2311.59 34.60 2012-06-10 06:28:04.000 162 33378.51 403.69 2311.59 34.60 2012-06-10 06:28:05.000 162 33378.53 403.69 2311.65 34.60 2012-06-10 06:28:06.000 162 33378.44 403.69 2311.46 34.60 2012-06-10 06:28:06.000 162 33378.49 403.71 2311.56 34.60 2012-06-10 06:28:08.000 162 33378.44 403.71 2311.62 34.60 2012-06-10 06:28:09.000 162 33378.34 403.69 2311.57 34.60 2012-06-10 06:28:10.000 162 33378.32 403.71 2311.61 34.61 2012-06-10 06:28:11.000 162 33378.34 403.68 2311.60 34.61 2012-06-10 06:28:12.000 162 33378.36 403.70 2311.62 34.60 2012-06-10 06:28:13.000 162 33378.31 403.72 2311.60 34.60 2012-06-10 06:28:14.000 162 33378.31 403.72 2311.59 34.60 2012-06-10 06:28:15.000 162 33378.28 403.73 2311.75 34.60 2012-06-10 06:28:16.000 162 33378.26 403.71 2311.60 34.60 2012-06-10 06:28:17.000 162 33378.27 403.71 2311.68 34.60 2012-06-10 06:28:18.000 162 33378.22 403.67 2311.74 34.60 2012-06-10 06:28:19.000 162 33378.22 403.70 2311.66 34.61 2012-06-10 06:28:19.000 162 33378.26 403.75 2311.65 34.60 2012-06-10 06:28:21.000 162 33378.22 403.76 2311.75 34.60 2012-06-10 06:28:22.000 162 33378.28 403.74 2311.79 34.60 2012-06-10 06:28:23.000 162 33378.18 403.69 2311.70 34.61 2012-06-10 06:28:24.000 162 33378.15 403.77 2311.72 34.61 2012-06-10 06:28:25.000 162 33378.16 403.74 2311.74 34.60 2012-06-10 06:28:26.000 162 33378.05 403.71 2311.70 34.60 2012-06-10 06:28:27.000 162 33378.12 403.71 2311.76 34.60 2012-06-10 06:28:28.000 162 33378.14 403.71 2311.80 34.60 2012-06-10 06:28:29.000 162 33378.09 403.67 2311.78 34.60 2012-06-10 06:28:30.000 162 33378.03 403.69 2311.76 34.60 2012-06-10 06:28:31.000 162 33378.05 403.67 2311.71 34.61 2012-06-10 06:28:32.000 162 33378.06 403.68 2311.70 34.60 2012-06-10 06:28:33.000 162 33378.02 403.67 2311.80 34.60 2012-06-10 06:28:34.000 162 33377.93 403.66 2311.82 34.60 2012-06-10 06:28:35.000 162 33377.93 403.65 2311.82 34.60 2012-06-10 06:28:36.000 162 33377.96 403.69 2311.86 34.60 2012-06-10 06:28:37.000 162 33377.96 403.71 2311.84 34.60 2012-06-10 06:28:38.000 162 33377.95 403.70 2311.90 34.60 2012-06-10 06:28:39.000 162 33377.84 403.67 2311.78 34.60 2012-06-10 06:28:40.000 162 33377.84 403.70 2311.84 34.60 2012-06-10 06:28:41.000 162 33377.82 403.63 2311.87 34.60 2012-06-10 06:28:42.000 162 33377.78 403.69 2311.87 34.60 2012-06-10 06:28:43.000 162 33377.75 403.66 2311.91 34.60 2012-06-10 06:28:44.000 162 33377.82 403.66 2311.87 34.60 2012-06-10 06:28:45.000 162 33377.76 403.67 2311.91 34.61 2012-06-10 06:28:46.000 162 33377.75 403.65 2311.95 34.60 2012-06-10 06:28:47.000 162 33377.69 403.66 2311.93 34.61 2012-06-10 06:28:48.000 162 33377.78 403.67 2311.94 34.60 2012-06-10 06:28:49.000 162 33377.76 403.65 2311.85 34.60 2012-06-10 06:28:50.000 162 33377.66 403.65 2311.86 34.60 2012-06-10 06:28:51.000 162 33377.78 403.66 2312.00 34.60 2012-06-10 06:28:52.000 162 33377.74 403.63 2312.05 34.61 2012-06-10 06:28:53.000 162 33377.66 403.65 2311.93 34.60 2012-06-10 06:28:54.000 162 33377.67 403.62 2311.92 34.60 2012-06-10 06:28:55.000 162 33377.78 403.62 2311.95 34.60 2012-06-10 06:28:56.000 162 33377.71 403.63 2311.86 34.61 2012-06-10 06:28:57.000 162 33377.66 403.63 2311.95 34.60 2012-06-10 06:28:58.000 162 33377.70 403.65 2312.02 34.61 2012-06-10 06:28:59.000 162 33377.65 403.62 2311.99 34.61 2012-06-10 06:29:00.000 162 33377.70 403.63 2312.01 34.61 2012-06-10 06:29:00.000 162 33377.63 403.64 2311.96 34.61 2012-06-10 06:29:02.000 162 33377.64 403.62 2311.93 34.61 2012-06-10 06:29:03.000 162 33377.63 403.64 2311.99 34.61 2012-06-10 06:29:04.000 162 33377.58 403.64 2312.01 34.61 2012-06-10 06:29:05.000 162 33377.58 403.66 2311.93 34.60 2012-06-10 06:29:06.000 162 33377.58 403.61 2312.03 34.60 2012-06-10 06:29:07.000 162 33377.64 403.61 2311.94 34.61 2012-06-10 06:29:08.000 162 33377.58 403.64 2312.00 34.61 2012-06-10 06:29:09.000 162 33377.56 403.61 2312.01 34.61 2012-06-10 06:29:10.000 162 33377.54 403.59 2311.99 34.60 2012-06-10 06:29:11.000 162 33377.48 403.60 2312.02 34.61 2012-06-10 06:29:12.000 162 33377.50 403.59 2312.07 34.61 2012-06-10 06:29:13.000 162 33377.57 403.59 2311.95 34.61 2012-06-10 06:29:13.000 162 33377.47 403.56 2311.94 34.61 2012-06-10 06:29:15.000 162 33377.47 403.57 2312.11 34.61 2012-06-10 06:29:16.000 162 33377.53 403.58 2312.00 34.61 2012-06-10 06:29:17.000 162 33377.47 403.58 2312.16 34.61 2012-06-10 06:29:18.000 162 33377.40 403.57 2312.07 34.61 2012-06-10 06:29:19.000 162 33377.39 403.54 2312.16 34.61 2012-06-10 06:29:20.000 162 33377.44 403.49 2312.11 34.61 2012-06-10 06:29:21.000 162 33377.40 403.52 2312.00 34.61 2012-06-10 06:29:22.000 162 33377.35 403.51 2312.08 34.61 2012-06-10 06:29:23.000 162 33377.39 403.55 2312.07 34.61 2012-06-10 06:29:24.000 162 33377.31 403.52 2312.09 34.61 2012-06-10 06:29:25.000 162 33377.28 403.54 2312.12 34.61 2012-06-10 06:29:26.000 162 33377.22 403.54 2312.06 34.61 2012-06-10 06:29:27.000 162 33377.21 403.52 2312.04 34.61 2012-06-10 06:29:28.000 162 33377.14 403.50 2312.11 34.61 2012-06-10 06:29:29.000 162 33377.11 403.51 2312.15 34.61 2012-06-10 06:29:30.000 162 33377.21 403.52 2312.16 34.60 2012-06-10 06:29:31.000 162 33377.16 403.51 2312.07 34.61 2012-06-10 06:29:32.000 162 33377.06 403.46 2312.07 34.60 2012-06-10 06:29:33.000 162 33377.17 403.51 2312.15 34.60 2012-06-10 06:29:34.000 162 33377.10 403.48 2312.12 34.60 2012-06-10 06:29:35.000 162 33377.10 403.50 2312.09 34.60 2012-06-10 06:29:36.000 162 33376.92 403.50 2312.12 34.60 2012-06-10 06:29:37.000 162 33376.94 403.51 2312.10 34.60 2012-06-10 06:29:38.000 162 33376.90 403.52 2312.12 34.60 2012-06-10 06:29:39.000 162 33376.95 403.49 2312.22 34.60 2012-06-10 06:29:40.000 162 33376.85 403.48 2312.18 34.60 2012-06-10 06:29:41.000 162 33376.94 403.51 2312.25 34.60 2012-06-10 06:29:42.000 162 33376.87 403.52 2312.22 34.60 2012-06-10 06:29:43.000 162 33376.91 403.49 2312.16 34.60 2012-06-10 06:29:44.000 162 33376.82 403.53 2312.19 34.60 2012-06-10 06:29:45.000 162 33376.86 403.48 2312.20 34.60 2012-06-10 06:29:46.000 162 33376.79 403.48 2312.23 34.60 2012-06-10 06:29:47.000 162 33376.74 403.46 2312.25 34.60 2012-06-10 06:29:48.000 162 33376.79 403.50 2312.26 34.60 2012-06-10 06:29:49.000 162 33376.76 403.45 2312.24 34.60 2012-06-10 06:29:50.000 162 33376.72 403.46 2312.22 34.60 2012-06-10 06:29:51.000 162 33376.70 403.46 2312.27 34.60 2012-06-10 06:29:52.000 162 33376.69 403.46 2312.30 34.60 2012-06-10 06:29:53.000 162 33376.70 403.49 2312.27 34.60 2012-06-10 06:29:54.000 162 33376.68 403.46 2312.24 34.60 2012-06-10 06:29:54.000 162 33376.65 403.46 2312.30 34.60 2012-06-10 06:29:56.000 162 33376.64 403.50 2312.32 34.60 2012-06-10 06:29:57.000 162 33376.78 403.45 2312.31 34.60 2012-06-10 06:29:58.000 162 33376.60 403.45 2312.28 34.60 2012-06-10 06:29:59.000 162 33376.61 403.44 2312.31 34.60 2012-06-10 06:30:00.000 162 33376.50 403.43 2312.43 34.60 2012-06-10 06:30:01.000 162 33376.56 403.38 2312.30 34.60 2012-06-10 06:30:02.000 162 33376.57 403.37 2312.30 34.60 2012-06-10 06:30:03.000 162 33376.56 403.41 2312.34 34.60 2012-06-10 06:30:04.000 162 33376.50 403.37 2312.37 34.60 2012-06-10 06:30:05.000 162 33376.43 403.33 2312.44 34.60 2012-06-10 06:30:06.000 162 33376.44 403.36 2312.42 34.60 2012-06-10 06:30:07.000 162 33376.46 403.32 2312.37 34.60 2012-06-10 06:30:07.000 162 33376.37 403.33 2312.32 34.60 2012-06-10 06:30:09.000 162 33376.29 403.28 2312.47 34.60 2012-06-10 06:30:10.000 162 33376.38 403.27 2312.40 34.60 2012-06-10 06:30:11.000 162 33376.35 403.27 2312.45 34.60 2012-06-10 06:30:12.000 162 33376.28 403.25 2312.40 34.60 2012-06-10 06:30:13.000 162 33376.07 403.27 2312.40 34.60 2012-06-10 06:30:14.000 162 33376.24 403.24 2312.37 34.60 2012-06-10 06:30:15.000 162 33376.22 403.23 2312.45 34.60 2012-06-10 06:30:16.000 162 33376.24 403.25 2312.47 34.60 2012-06-10 06:30:17.000 162 33376.16 403.23 2312.47 34.60 2012-06-10 06:30:18.000 162 33376.21 403.25 2312.44 34.60 2012-06-10 06:30:19.000 162 33376.20 403.25 2312.53 34.60 2012-06-10 06:30:20.000 162 33376.12 403.24 2312.54 34.60 2012-06-10 06:30:21.000 162 33376.16 403.24 2312.51 34.60 2012-06-10 06:30:22.000 162 33376.12 403.22 2312.54 34.60 2012-06-10 06:30:23.000 162 33376.18 403.23 2312.56 34.60 2012-06-10 06:30:24.000 162 33376.18 403.26 2312.56 34.60 2012-06-10 06:30:25.000 162 33376.16 403.20 2312.47 34.60 2012-06-10 06:30:26.000 162 33376.12 403.19 2312.50 34.60 2012-06-10 06:30:27.000 162 33376.12 403.19 2312.52 34.60 2012-06-10 06:30:28.000 162 33376.12 403.21 2312.59 34.60 2012-06-10 06:30:29.000 162 33376.10 403.16 2312.56 34.60 2012-06-10 06:30:30.000 162 33376.05 403.24 2312.56 34.60 2012-06-10 06:30:31.000 162 33376.11 403.19 2312.62 34.60 2012-06-10 06:30:32.000 162 33376.12 403.19 2312.61 34.60 2012-06-10 06:30:33.000 162 33376.11 403.18 2312.64 34.60 2012-06-10 06:30:34.000 162 33376.16 403.20 2312.56 34.60 2012-06-10 06:30:35.000 162 33376.04 403.19 2312.59 34.60 2012-06-10 06:30:36.000 162 33376.01 403.19 2312.61 34.60 2012-06-10 06:30:37.000 162 33376.04 403.19 2312.61 34.60 2012-06-10 06:30:38.000 162 33376.02 403.17 2312.55 34.60 2012-06-10 06:30:39.000 162 33376.02 403.20 2312.59 34.60 2012-06-10 06:30:40.000 162 33375.95 403.19 2312.50 34.60 2012-06-10 06:30:41.000 162 33376.01 403.17 2312.57 34.60 2012-06-10 06:30:42.000 162 33375.93 403.19 2312.68 34.60 2012-06-10 06:30:43.000 162 33375.99 403.22 2312.56 34.60 2012-06-10 06:30:44.000 162 33375.89 403.21 2312.64 34.60 2012-06-10 06:30:45.000 162 33375.88 403.20 2312.61 34.60 2012-06-10 06:30:46.000 162 33375.90 403.21 2312.64 34.60 2012-06-10 06:30:47.000 162 33375.93 403.21 2312.65 34.60 2012-06-10 06:30:48.000 162 33375.77 403.15 2312.57 34.60 2012-06-10 06:30:48.000 162 33375.95 403.17 2312.65 34.60 2012-06-10 06:30:50.000 162 33375.90 403.17 2312.71 34.60 2012-06-10 06:30:51.000 162 33375.81 403.14 2312.59 34.60 2012-06-10 06:30:52.000 162 33375.82 403.18 2312.68 34.60 2012-06-10 06:30:53.000 162 33375.75 403.19 2312.64 34.60 2012-06-10 06:30:54.000 162 33375.99 403.19 2312.68 34.60 2012-06-10 06:30:55.000 162 33375.82 403.15 2312.72 34.60 2012-06-10 06:30:56.000 162 33375.80 403.16 2312.71 34.60 2012-06-10 06:30:57.000 162 33375.80 403.16 2312.75 34.60 2012-06-10 06:30:58.000 162 33375.80 403.18 2312.68 34.60 2012-06-10 06:30:59.000 162 33375.85 403.16 2312.73 34.60 2012-06-10 06:31:00.000 162 33375.68 403.16 2312.79 34.60 2012-06-10 06:31:01.000 162 33375.77 403.14 2312.77 34.60 2012-06-10 06:31:01.000 162 33375.74 403.14 2312.75 34.60 2012-06-10 06:31:03.000 162 33375.72 403.11 2312.67 34.60 2012-06-10 06:31:04.000 162 33375.73 403.14 2312.72 34.60 2012-06-10 06:31:05.000 162 33375.71 403.15 2312.71 34.60 2012-06-10 06:31:06.000 162 33375.73 403.13 2312.68 34.60 2012-06-10 06:31:07.000 162 33375.82 403.16 2312.68 34.60 2012-06-10 06:31:08.000 162 33375.72 403.12 2312.71 34.60 2012-06-10 06:31:09.000 162 33375.64 403.14 2312.80 34.60 2012-06-10 06:31:10.000 162 33375.63 403.08 2312.75 34.60 2012-06-10 06:31:11.000 162 33375.74 403.11 2312.80 34.60 2012-06-10 06:31:12.000 162 33375.70 403.09 2312.74 34.60 2012-06-10 06:31:13.000 162 33375.55 403.13 2312.78 34.60 2012-06-10 06:31:14.000 162 33375.60 403.14 2312.77 34.60 2012-06-10 06:31:15.000 162 33375.55 403.08 2312.78 34.60 2012-06-10 06:31:16.000 162 33375.56 403.14 2312.78 34.60 2012-06-10 06:31:17.000 162 33375.52 403.11 2312.79 34.60 2012-06-10 06:31:18.000 162 33375.65 403.13 2312.83 34.60 2012-06-10 06:31:19.000 162 33375.56 403.11 2312.83 34.60 2012-06-10 06:31:20.000 162 33375.58 403.10 2312.86 34.60 2012-06-10 06:31:21.000 162 33375.60 403.12 2312.76 34.60 2012-06-10 06:31:22.000 162 33375.60 403.14 2312.88 34.60 2012-06-10 06:31:23.000 162 33375.59 403.12 2312.74 34.60 2012-06-10 06:31:24.000 162 33375.49 403.14 2312.83 34.60 2012-06-10 06:31:25.000 162 33375.55 403.11 2312.77 34.60 2012-06-10 06:31:26.000 162 33375.55 403.09 2312.79 34.60 2012-06-10 06:31:27.000 162 33375.53 403.17 2312.90 34.60 2012-06-10 06:31:28.000 162 33375.58 403.16 2312.78 34.60 2012-06-10 06:31:29.000 162 33375.58 403.11 2312.78 34.60 2012-06-10 06:31:30.000 162 33375.56 403.14 2312.83 34.60 2012-06-10 06:31:31.000 162 33375.60 403.15 2312.86 34.60 2012-06-10 06:31:32.000 162 33375.52 403.18 2312.80 34.60 2012-06-10 06:31:33.000 162 33375.57 403.21 2312.83 34.60 2012-06-10 06:31:34.000 162 33375.58 403.17 2312.81 34.60 2012-06-10 06:31:35.000 162 33375.61 403.20 2312.83 34.60 2012-06-10 06:31:36.000 162 33375.70 403.21 2312.86 34.60 2012-06-10 06:31:37.000 162 33375.58 403.22 2312.87 34.60 2012-06-10 06:31:38.000 162 33375.57 403.19 2312.81 34.60 2012-06-10 06:31:39.000 162 33375.65 403.23 2312.87 34.60 2012-06-10 06:31:40.000 162 33375.67 403.27 2312.84 34.60 2012-06-10 06:31:41.000 162 33375.75 403.25 2312.72 34.60 2012-06-10 06:31:42.000 162 33375.73 403.26 2312.83 34.60 2012-06-10 06:31:42.000 162 33375.74 403.28 2312.75 34.60 2012-06-10 06:31:44.000 162 33375.70 403.31 2312.79 34.60 2012-06-10 06:31:45.000 162 33375.73 403.29 2312.86 34.60 2012-06-10 06:31:46.000 162 33375.69 403.30 2312.72 34.60 2012-06-10 06:31:47.000 162 33375.67 403.30 2312.79 34.60 2012-06-10 06:31:48.000 162 33375.80 403.31 2312.83 34.60 2012-06-10 06:31:49.000 162 33375.88 403.31 2312.74 34.60 2012-06-10 06:31:50.000 162 33375.73 403.30 2312.77 34.60 2012-06-10 06:31:51.000 162 33375.77 403.33 2312.82 34.60 2012-06-10 06:31:52.000 162 33375.79 403.30 2312.78 34.60 2012-06-10 06:31:53.000 162 33375.78 403.35 2312.77 34.60 2012-06-10 06:31:54.000 162 33375.93 403.33 2312.83 34.60 2012-06-10 06:31:55.000 162 33375.79 403.32 2312.77 34.60 2012-06-10 06:31:55.000 162 33375.80 403.31 2312.80 34.60 2012-06-10 06:31:57.000 162 33375.85 403.40 2312.75 34.60 2012-06-10 06:31:58.000 162 33375.89 403.36 2312.80 34.60 2012-06-10 06:31:59.000 162 33375.92 403.37 2312.72 34.60 2012-06-10 06:32:00.000 162 33375.81 403.36 2312.68 34.60 2012-06-10 06:32:01.000 162 33375.89 403.35 2312.82 34.60 2012-06-10 06:32:02.000 162 33375.89 403.36 2312.77 34.60 2012-06-10 06:32:03.000 162 33375.90 403.38 2312.74 34.60 2012-06-10 06:32:04.000 162 33375.93 403.38 2312.77 34.60 2012-06-10 06:32:05.000 162 33375.91 403.41 2312.74 34.60 2012-06-10 06:32:06.000 162 33375.99 403.43 2312.70 34.60 2012-06-10 06:32:07.000 162 33375.88 403.38 2312.72 34.60 2012-06-10 06:32:08.000 162 33375.91 403.36 2312.71 34.60 2012-06-10 06:32:09.000 162 33375.95 403.44 2312.75 34.60 2012-06-10 06:32:10.000 162 33375.96 403.46 2312.73 34.60 2012-06-10 06:32:11.000 162 33375.92 403.43 2312.83 34.60 2012-06-10 06:32:12.000 162 33375.95 403.44 2312.70 34.60 2012-06-10 06:32:13.000 162 33375.93 403.44 2312.77 34.60 2012-06-10 06:32:14.000 162 33375.89 403.45 2312.75 34.60 2012-06-10 06:32:15.000 162 33375.99 403.42 2312.70 34.60 2012-06-10 06:32:16.000 162 33376.08 403.45 2312.78 34.60 2012-06-10 06:32:17.000 162 33375.90 403.45 2312.74 34.60 2012-06-10 06:32:18.000 162 33376.03 403.46 2312.68 34.60 2012-06-10 06:32:19.000 162 33375.90 403.40 2312.75 34.60 2012-06-10 06:32:20.000 162 33375.95 403.45 2312.77 34.60 2012-06-10 06:32:21.000 162 33375.96 403.48 2312.68 34.60 2012-06-10 06:32:22.000 162 33375.94 403.46 2312.77 34.60 2012-06-10 06:32:23.000 162 33376.04 403.47 2312.74 34.60 2012-06-10 06:32:24.000 162 33375.85 403.47 2312.69 34.60 2012-06-10 06:32:25.000 162 33375.95 403.45 2312.73 34.60 2012-06-10 06:32:26.000 162 33375.94 403.47 2312.74 34.60 2012-06-10 06:32:27.000 162 33376.04 403.47 2312.66 34.60 2012-06-10 06:32:28.000 162 33375.96 403.45 2312.76 34.60 2012-06-10 06:32:29.000 162 33375.89 403.49 2312.72 34.60 2012-06-10 06:32:30.000 162 33376.02 403.52 2312.75 34.60 2012-06-10 06:32:31.000 162 33375.95 403.47 2312.64 34.60 2012-06-10 06:32:32.000 162 33375.95 403.48 2312.64 34.60 2012-06-10 06:32:33.000 162 33375.94 403.47 2312.72 34.60 2012-06-10 06:32:34.000 162 33376.05 403.53 2312.63 34.60 2012-06-10 06:32:35.000 162 33375.92 403.54 2312.71 34.60 2012-06-10 06:32:36.000 162 33376.01 403.54 2312.68 34.60 2012-06-10 06:32:36.000 162 33375.93 403.48 2312.68 34.60 2012-06-10 06:32:38.000 162 33376.03 403.52 2312.65 34.60 2012-06-10 06:32:39.000 162 33375.98 403.49 2312.70 34.60 2012-06-10 06:32:40.000 162 33376.02 403.50 2312.65 34.60 2012-06-10 06:32:41.000 162 33376.04 403.55 2312.65 34.60 2012-06-10 06:32:42.000 162 33376.05 403.55 2312.68 34.60 2012-06-10 06:32:43.000 162 33375.98 403.54 2312.64 34.60 2012-06-10 06:32:44.000 162 33376.05 403.54 2312.65 34.60 2012-06-10 06:32:45.000 162 33376.04 403.52 2312.64 34.60 2012-06-10 06:32:46.000 162 33376.04 403.54 2312.67 34.60 2012-06-10 06:32:47.000 162 33376.03 403.54 2312.64 34.60 2012-06-10 06:32:48.000 162 33375.99 403.54 2312.71 34.60 2012-06-10 06:32:49.000 162 33376.12 403.56 2312.72 34.60 2012-06-10 06:32:49.000 162 33376.08 403.57 2312.64 34.60 2012-06-10 06:32:51.000 162 33376.01 403.56 2312.66 34.60 2012-06-10 06:32:52.000 162 33375.99 403.58 2312.66 34.60 2012-06-10 06:32:53.000 162 33376.10 403.53 2312.66 34.60 2012-06-10 06:32:54.000 162 33376.13 403.59 2312.68 34.60 2012-06-10 06:32:55.000 162 33375.98 403.59 2312.63 34.60 2012-06-10 06:32:56.000 162 33376.04 403.59 2312.60 34.60 2012-06-10 06:32:57.000 162 33376.07 403.56 2312.65 34.60 2012-06-10 06:32:58.000 162 33376.08 403.62 2312.64 34.60 2012-06-10 06:32:59.000 162 33376.10 403.62 2312.65 34.60 2012-06-10 06:33:00.000 162 33376.13 403.62 2312.65 34.60 2012-06-10 06:33:01.000 162 33376.10 403.61 2312.68 34.60 2012-06-10 06:33:02.000 162 33376.12 403.64 2312.66 34.60 2012-06-10 06:33:03.000 162 33376.08 403.64 2312.72 34.60 2012-06-10 06:33:04.000 162 33376.15 403.64 2312.71 34.60 2012-06-10 06:33:05.000 162 33376.23 403.64 2312.61 34.60 2012-06-10 06:33:06.000 162 33376.10 403.63 2312.71 34.60 2012-06-10 06:33:07.000 162 33376.19 403.62 2312.75 34.60 2012-06-10 06:33:08.000 162 33376.08 403.67 2312.65 34.60 2012-06-10 06:33:09.000 162 33376.14 403.64 2312.70 34.60 2012-06-10 06:33:10.000 162 33376.14 403.69 2312.65 34.60 2012-06-10 06:33:11.000 162 33376.13 403.67 2312.66 34.60 2012-06-10 06:33:12.000 162 33376.16 403.68 2312.72 34.60 2012-06-10 06:33:13.000 162 33376.11 403.67 2312.64 34.60 2012-06-10 06:33:14.000 162 33376.22 403.64 2312.66 34.60 2012-06-10 06:33:15.000 162 33376.07 403.63 2312.59 34.60 2012-06-10 06:33:16.000 162 33376.13 403.65 2312.61 34.60 2012-06-10 06:33:17.000 162 33376.23 403.68 2312.59 34.60 2012-06-10 06:33:18.000 162 33376.20 403.69 2312.67 34.60 2012-06-10 06:33:19.000 162 33376.07 403.72 2312.65 34.60 2012-06-10 06:33:20.000 162 33376.04 403.69 2312.68 34.60 2012-06-10 06:33:21.000 162 33376.07 403.71 2312.68 34.60 2012-06-10 06:33:22.000 162 33376.20 403.71 2312.68 34.60 2012-06-10 06:33:23.000 162 33376.09 403.71 2312.59 34.60 2012-06-10 06:33:24.000 162 33376.15 403.71 2312.61 34.60 2012-06-10 06:33:25.000 162 33376.21 403.67 2312.63 34.60 2012-06-10 06:33:26.000 162 33376.11 403.70 2312.64 34.60 2012-06-10 06:33:27.000 162 33376.11 403.70 2312.62 34.60 2012-06-10 06:33:28.000 162 33376.17 403.71 2312.54 34.60 2012-06-10 06:33:29.000 162 33376.15 403.75 2312.59 34.60 2012-06-10 06:33:30.000 162 33376.14 403.75 2312.63 34.60 2012-06-10 06:33:30.000 162 33376.05 403.71 2312.64 34.60 2012-06-10 06:33:32.000 162 33376.25 403.74 2312.62 34.60 2012-06-10 06:33:33.000 162 33376.05 403.71 2312.64 34.60 2012-06-10 06:33:34.000 162 33376.17 403.74 2312.62 34.60 2012-06-10 06:33:35.000 162 33376.18 403.79 2312.56 34.60 2012-06-10 06:33:36.000 162 33376.15 403.78 2312.61 34.60 2012-06-10 06:33:37.000 162 33376.19 403.79 2312.59 34.60 2012-06-10 06:33:38.000 162 33376.02 403.79 2312.61 34.60 2012-06-10 06:33:39.000 162 33376.17 403.76 2312.61 34.60 2012-06-10 06:33:40.000 162 33376.08 403.74 2312.69 34.60 2012-06-10 06:33:41.000 162 33376.16 403.79 2312.68 34.60 2012-06-10 06:33:42.000 162 33376.09 403.81 2312.72 34.60 2012-06-10 06:33:43.000 162 33376.11 403.76 2312.61 34.60 2012-06-10 06:33:43.000 162 33376.21 403.77 2312.66 34.60 2012-06-10 06:33:45.000 162 33376.09 403.77 2312.65 34.60 2012-06-10 06:33:46.000 162 33376.18 403.79 2312.56 34.60 2012-06-10 06:33:47.000 162 33376.23 403.82 2312.56 34.60 2012-06-10 06:33:48.000 162 33376.18 403.79 2312.62 34.60 2012-06-10 06:33:49.000 162 33376.17 403.83 2312.70 34.60 2012-06-10 06:33:50.000 162 33376.01 403.87 2312.75 34.60 2012-06-10 06:33:51.000 162 33376.14 403.83 2312.69 34.60 2012-06-10 06:33:52.000 162 33376.18 403.80 2312.70 34.60 2012-06-10 06:33:53.000 162 33376.19 403.83 2312.69 34.60 2012-06-10 06:33:54.000 162 33376.21 403.86 2312.65 34.60 2012-06-10 06:33:55.000 162 33376.09 403.84 2312.64 34.60 2012-06-10 06:33:56.000 162 33376.07 403.87 2312.62 34.60 2012-06-10 06:33:57.000 162 33376.08 403.85 2312.66 34.60 2012-06-10 06:33:58.000 162 33376.17 403.87 2312.59 34.60 2012-06-10 06:33:59.000 162 33376.11 403.87 2312.62 34.60 2012-06-10 06:34:00.000 162 33376.11 403.85 2312.61 34.60 2012-06-10 06:34:01.000 162 33376.05 403.85 2312.71 34.60 2012-06-10 06:34:02.000 162 33376.14 403.86 2312.61 34.60 2012-06-10 06:34:03.000 162 33376.11 403.86 2312.59 34.60 2012-06-10 06:34:04.000 162 33376.09 403.86 2312.58 34.60 2012-06-10 06:34:05.000 162 33376.11 403.88 2312.68 34.60 2012-06-10 06:34:06.000 162 33376.06 403.88 2312.57 34.60 2012-06-10 06:34:07.000 162 33376.11 403.87 2312.61 34.60 2012-06-10 06:34:08.000 162 33376.21 403.91 2312.62 34.60 2012-06-10 06:34:09.000 162 33376.07 403.90 2312.68 34.60 2012-06-10 06:34:10.000 162 33376.14 403.88 2312.63 34.60 2012-06-10 06:34:11.000 162 33376.13 403.93 2312.64 34.60 2012-06-10 06:34:12.000 162 33376.11 403.86 2312.65 34.60 2012-06-10 06:34:13.000 162 33376.18 403.89 2312.62 34.60 2012-06-10 06:34:14.000 162 33376.12 403.90 2312.68 34.60 2012-06-10 06:34:15.000 162 33376.12 403.90 2312.59 34.60 2012-06-10 06:34:16.000 162 33376.14 403.89 2312.64 34.60 2012-06-10 06:34:17.000 162 33376.04 403.91 2312.62 34.60 2012-06-10 06:34:18.000 162 33376.02 403.92 2312.64 34.60 2012-06-10 06:34:19.000 162 33376.09 403.91 2312.62 34.60 2012-06-10 06:34:20.000 162 33376.06 403.91 2312.66 34.60 2012-06-10 06:34:21.000 162 33376.13 403.90 2312.65 34.60 2012-06-10 06:34:22.000 162 33376.05 403.86 2312.62 34.60 2012-06-10 06:34:23.000 162 33376.04 403.92 2312.69 34.60 2012-06-10 06:34:24.000 162 33376.08 403.91 2312.67 34.60 2012-06-10 06:34:24.000 162 33376.08 403.91 2312.69 34.60 2012-06-10 06:34:26.000 162 33376.05 403.92 2312.65 34.60 2012-06-10 06:34:27.000 162 33376.10 403.88 2312.64 34.60 2012-06-10 06:34:28.000 162 33376.07 403.91 2312.70 34.60 2012-06-10 06:34:29.000 162 33376.07 403.90 2312.68 34.60 2012-06-10 06:34:30.000 162 33376.17 403.90 2312.70 34.60 2012-06-10 06:34:31.000 162 33375.93 403.89 2312.60 34.60 2012-06-10 06:34:32.000 162 33376.02 403.89 2312.70 34.60 2012-06-10 06:34:33.000 162 33376.02 403.90 2312.66 34.60 2012-06-10 06:34:34.000 162 33376.05 403.90 2312.64 34.60 2012-06-10 06:34:35.000 162 33376.03 403.94 2312.60 34.60 2012-06-10 06:34:36.000 162 33375.97 403.89 2312.62 34.60 2012-06-10 06:34:37.000 162 33376.05 403.90 2312.70 34.60 2012-06-10 06:34:37.000 162 33376.09 403.90 2312.66 34.60 2012-06-10 06:34:39.000 162 33376.04 403.94 2312.62 34.60 2012-06-10 06:34:40.000 162 33376.07 403.93 2312.64 34.60 2012-06-10 06:34:41.000 162 33375.99 403.90 2312.65 34.60 2012-06-10 06:34:42.000 162 33376.03 403.87 2312.57 34.60 2012-06-10 06:34:43.000 162 33376.03 403.95 2312.73 34.60 2012-06-10 06:34:44.000 162 33376.12 403.97 2312.55 34.60 2012-06-10 06:34:45.000 162 33376.00 403.98 2312.59 34.60 2012-06-10 06:34:46.000 162 33376.10 403.93 2312.75 34.60 2012-06-10 06:34:47.000 162 33375.98 403.93 2312.66 34.60 2012-06-10 06:34:48.000 162 33376.03 403.94 2312.71 34.60 2012-06-10 06:34:49.000 162 33375.94 403.92 2312.84 34.60 2012-06-10 06:34:50.000 162 33375.98 403.88 2312.57 34.60 2012-06-10 06:34:51.000 162 33375.91 403.88 2312.63 34.60 2012-06-10 06:34:52.000 162 33375.98 403.92 2312.62 34.60 2012-06-10 06:34:53.000 162 33375.95 403.88 2312.65 34.60 2012-06-10 06:34:54.000 162 33375.99 403.92 2312.73 34.60 2012-06-10 06:34:55.000 162 33375.97 403.90 2312.69 34.60 2012-06-10 06:34:56.000 162 33376.00 403.96 2312.66 34.60 2012-06-10 06:34:57.000 162 33375.94 403.90 2312.64 34.60 2012-06-10 06:34:58.000 162 33375.89 403.95 2312.61 34.60 2012-06-10 06:34:59.000 162 33375.86 403.89 2312.67 34.60 2012-06-10 06:35:00.000 162 33375.87 403.92 2312.66 34.60 2012-06-10 06:35:01.000 162 33375.90 403.93 2312.77 34.60 2012-06-10 06:35:02.000 162 33375.85 403.90 2312.70 34.60 2012-06-10 06:35:03.000 162 33375.84 403.88 2312.73 34.60 2012-06-10 06:35:04.000 162 33375.85 403.88 2312.68 34.60 2012-06-10 06:35:05.000 162 33375.82 403.91 2312.64 34.60 2012-06-10 06:35:06.000 162 33375.80 403.92 2312.66 34.60 2012-06-10 06:35:07.000 162 33375.79 403.92 2312.67 34.60 2012-06-10 06:35:08.000 162 33375.95 403.91 2312.71 34.60 2012-06-10 06:35:09.000 162 33375.76 403.90 2312.76 34.60 2012-06-10 06:35:10.000 162 33375.76 403.84 2312.80 34.60 2012-06-10 06:35:11.000 162 33375.73 403.90 2312.72 34.60 2012-06-10 06:35:12.000 162 33375.73 403.86 2312.78 34.60 2012-06-10 06:35:13.000 162 33375.68 403.89 2312.73 34.60 2012-06-10 06:35:14.000 162 33375.75 403.91 2312.80 34.60 2012-06-10 06:35:15.000 162 33375.61 403.86 2312.79 34.60 2012-06-10 06:35:16.000 162 33375.64 403.90 2312.74 34.60 2012-06-10 06:35:17.000 162 33375.64 403.87 2312.74 34.60 2012-06-10 06:35:18.000 162 33375.59 403.91 2312.77 34.60 2012-06-10 06:35:18.000 162 33375.54 403.86 2312.74 34.60 2012-06-10 06:35:20.000 162 33375.65 403.85 2312.72 34.60 2012-06-10 06:35:21.000 162 33375.55 403.84 2312.74 34.60 2012-06-10 06:35:22.000 162 33375.54 403.88 2312.80 34.60 2012-06-10 06:35:23.000 162 33375.62 403.87 2312.81 34.60 2012-06-10 06:35:24.000 162 33375.63 403.86 2312.74 34.60 2012-06-10 06:35:25.000 162 33375.50 403.88 2312.81 34.60 2012-06-10 06:35:26.000 162 33375.56 403.89 2312.82 34.60 2012-06-10 06:35:27.000 162 33375.45 403.86 2312.81 34.60 2012-06-10 06:35:28.000 162 33375.57 403.80 2312.83 34.60 2012-06-10 06:35:29.000 162 33375.49 403.88 2312.78 34.60 2012-06-10 06:35:30.000 162 33375.52 403.87 2312.74 34.60 2012-06-10 06:35:31.000 162 33375.41 403.85 2312.82 34.60 2012-06-10 06:35:31.000 162 33375.49 403.87 2312.86 34.60 2012-06-10 06:35:33.000 162 33375.35 403.87 2312.83 34.60 2012-06-10 06:35:34.000 162 33375.44 403.85 2312.83 34.60 2012-06-10 06:35:35.000 162 33375.48 403.85 2312.68 34.60 2012-06-10 06:35:36.000 162 33375.42 403.88 2312.78 34.60 2012-06-10 06:35:37.000 162 33375.40 403.84 2312.84 34.60 2012-06-10 06:35:38.000 162 33375.45 403.85 2312.81 34.60 2012-06-10 06:35:39.000 162 33375.46 403.86 2312.89 34.60 2012-06-10 06:35:40.000 162 33375.39 403.80 2312.90 34.60 2012-06-10 06:35:41.000 162 33375.39 403.86 2312.83 34.60 2012-06-10 06:35:42.000 162 33375.42 403.83 2312.89 34.60 2012-06-10 06:35:43.000 162 33375.32 403.82 2312.88 34.60 2012-06-10 06:35:44.000 162 33375.31 403.79 2312.81 34.60 2012-06-10 06:35:45.000 162 33375.36 403.81 2312.79 34.60 2012-06-10 06:35:46.000 162 33375.37 403.79 2312.91 34.60 2012-06-10 06:35:47.000 162 33375.31 403.81 2312.87 34.60 2012-06-10 06:35:48.000 162 33375.29 403.80 2313.02 34.60 2012-06-10 06:35:49.000 162 33375.27 403.78 2312.90 34.60 2012-06-10 06:35:50.000 162 33375.25 403.81 2312.99 34.60 2012-06-10 06:35:51.000 162 33375.30 403.82 2312.97 34.60 2012-06-10 06:35:52.000 162 33375.19 403.77 2312.86 34.60 2012-06-10 06:35:53.000 162 33375.29 403.79 2312.84 34.60 2012-06-10 06:35:54.000 162 33375.43 403.75 2312.89 34.60 2012-06-10 06:35:55.000 162 33375.19 403.83 2312.88 34.60 2012-06-10 06:35:56.000 162 33375.33 403.79 2312.95 34.60 2012-06-10 06:35:57.000 162 33375.30 403.78 2312.93 34.60 2012-06-10 06:35:58.000 162 33375.25 403.85 2312.95 34.60 2012-06-10 06:35:59.000 162 33375.35 403.80 2312.91 34.60 2012-06-10 06:36:00.000 162 33375.29 403.80 2312.91 34.60 2012-06-10 06:36:01.000 162 33375.34 403.78 2313.00 34.60 2012-06-10 06:36:02.000 162 33375.18 403.77 2312.91 34.60 2012-06-10 06:36:03.000 162 33375.18 403.77 2312.92 34.60 2012-06-10 06:36:04.000 162 33375.19 403.81 2312.91 34.60 2012-06-10 06:36:05.000 162 33375.18 403.79 2312.89 34.60 2012-06-10 06:36:06.000 162 33375.23 403.81 2313.00 34.60 2012-06-10 06:36:07.000 162 33375.28 403.81 2312.95 34.60 2012-06-10 06:36:08.000 162 33375.11 403.81 2312.99 34.60 2012-06-10 06:36:09.000 162 33375.13 403.84 2312.97 34.60 2012-06-10 06:36:10.000 162 33375.14 403.82 2312.91 34.60 2012-06-10 06:36:11.000 162 33375.24 403.81 2312.92 34.60 2012-06-10 06:36:12.000 162 33375.18 403.82 2313.00 34.60 2012-06-10 06:36:12.000 162 33375.15 403.84 2312.93 34.60 2012-06-10 06:36:14.000 162 33375.19 403.81 2312.96 34.60 2012-06-10 06:36:15.000 162 33375.24 403.81 2312.95 34.60 2012-06-10 06:36:16.000 162 33375.13 403.84 2312.95 34.60 2012-06-10 06:36:17.000 162 33375.13 403.82 2312.93 34.60 2012-06-10 06:36:18.000 162 33375.17 403.83 2312.95 34.60 2012-06-10 06:36:19.000 162 33375.11 403.85 2312.97 34.60 2012-06-10 06:36:20.000 162 33375.22 403.85 2313.00 34.60 2012-06-10 06:36:21.000 162 33375.17 403.82 2313.00 34.60 2012-06-10 06:36:22.000 162 33375.12 403.86 2312.96 34.60 2012-06-10 06:36:23.000 162 33375.17 403.82 2313.00 34.60 2012-06-10 06:36:24.000 162 33375.16 403.85 2312.99 34.60 2012-06-10 06:36:25.000 162 33375.08 403.83 2313.01 34.60 2012-06-10 06:36:25.000 162 33375.14 403.84 2313.00 34.60 2012-06-10 06:36:27.000 162 33375.15 403.85 2313.04 34.60 2012-06-10 06:36:28.000 162 33375.06 403.83 2313.04 34.60 2012-06-10 06:36:29.000 162 33375.08 403.85 2312.94 34.60 2012-06-10 06:36:30.000 162 33375.11 403.82 2312.91 34.60 2012-06-10 06:36:31.000 162 33375.05 403.81 2312.96 34.60 2012-06-10 06:36:32.000 162 33375.11 403.86 2313.04 34.60 2012-06-10 06:36:33.000 162 33375.05 403.83 2313.01 34.60 2012-06-10 06:36:34.000 162 33375.00 403.81 2313.07 34.60 2012-06-10 06:36:35.000 162 33374.93 403.87 2313.02 34.60 2012-06-10 06:36:36.000 162 33374.96 403.80 2312.97 34.60 2012-06-10 06:36:37.000 162 33374.94 403.84 2313.11 34.60 2012-06-10 06:36:38.000 162 33374.92 403.79 2313.03 34.60 2012-06-10 06:36:39.000 162 33374.95 403.78 2312.96 34.60 2012-06-10 06:36:40.000 162 33374.96 403.79 2313.05 34.60 2012-06-10 06:36:41.000 162 33374.96 403.82 2313.03 34.60 2012-06-10 06:36:42.000 162 33374.83 403.79 2312.93 34.60 2012-06-10 06:36:43.000 162 33374.75 403.79 2313.09 34.60 2012-06-10 06:36:44.000 162 33374.99 403.75 2313.04 34.60 2012-06-10 06:36:45.000 162 33374.74 403.75 2313.02 34.60 2012-06-10 06:36:46.000 162 33374.78 403.78 2313.14 34.60 2012-06-10 06:36:47.000 162 33374.80 403.71 2313.11 34.60 2012-06-10 06:36:48.000 162 33374.71 403.69 2313.11 34.60 2012-06-10 06:36:49.000 162 33374.80 403.75 2313.00 34.60 2012-06-10 06:36:50.000 162 33374.77 403.74 2313.03 34.60 2012-06-10 06:36:51.000 162 33374.73 403.74 2313.05 34.60 2012-06-10 06:36:52.000 162 33374.73 403.71 2313.10 34.60 2012-06-10 06:36:53.000 162 33374.74 403.69 2313.00 34.60 2012-06-10 06:36:54.000 162 33374.62 403.75 2313.18 34.60 2012-06-10 06:36:55.000 162 33374.72 403.73 2313.12 34.60 2012-06-10 06:36:56.000 162 33374.61 403.70 2313.15 34.60 2012-06-10 06:36:57.000 162 33374.65 403.68 2313.14 34.60 2012-06-10 06:36:58.000 162 33374.64 403.72 2313.06 34.60 2012-06-10 06:36:59.000 162 33374.59 403.68 2313.17 34.60 2012-06-10 06:37:00.000 162 33374.57 403.72 2313.08 34.60 2012-06-10 06:37:01.000 162 33374.61 403.70 2313.18 34.60 2012-06-10 06:37:02.000 162 33374.62 403.68 2313.08 34.60 2012-06-10 06:37:03.000 162 33374.55 403.65 2313.06 34.60 2012-06-10 06:37:04.000 162 33374.56 403.68 2313.22 34.60 2012-06-10 06:37:05.000 162 33374.55 403.72 2313.18 34.60 2012-06-10 06:37:06.000 162 33374.54 403.70 2313.20 34.60 2012-06-10 06:37:06.000 162 33374.56 403.67 2313.16 34.60 2012-06-10 06:37:08.000 162 33374.62 403.70 2313.24 34.60 2012-06-10 06:37:09.000 162 33374.49 403.68 2313.20 34.60 2012-06-10 06:37:10.000 162 33374.56 403.70 2313.19 34.60 2012-06-10 06:37:11.000 162 33374.49 403.67 2313.16 34.60 2012-06-10 06:37:12.000 162 33374.52 403.70 2313.20 34.60 2012-06-10 06:37:13.000 162 33374.53 403.68 2313.18 34.60 2012-06-10 06:37:14.000 162 33374.52 403.69 2313.21 34.60 2012-06-10 06:37:15.000 162 33374.45 403.67 2313.20 34.60 2012-06-10 06:37:16.000 162 33374.42 403.69 2313.18 34.60 2012-06-10 06:37:17.000 162 33374.45 403.71 2313.15 34.60 2012-06-10 06:37:18.000 162 33374.46 403.72 2313.18 34.60 2012-06-10 06:37:19.000 162 33374.47 403.71 2313.22 34.60 2012-06-10 06:37:19.000 162 33374.47 403.72 2313.20 34.60 2012-06-10 06:37:21.000 162 33374.43 403.71 2313.23 34.60 2012-06-10 06:37:22.000 162 33374.47 403.73 2313.25 34.60 2012-06-10 06:37:23.000 162 33374.43 403.72 2313.24 34.60 2012-06-10 06:37:24.000 162 33374.41 403.75 2313.22 34.60 2012-06-10 06:37:25.000 162 33374.33 403.72 2313.18 34.60 2012-06-10 06:37:26.000 162 33374.43 403.78 2313.23 34.60 2012-06-10 06:37:27.000 162 33374.39 403.77 2313.19 34.60 2012-06-10 06:37:28.000 162 33374.44 403.71 2313.21 34.60 2012-06-10 06:37:29.000 162 33374.36 403.77 2313.22 34.60 2012-06-10 06:37:30.000 162 33374.44 403.74 2313.27 34.60 2012-06-10 06:37:31.000 162 33374.38 403.71 2313.21 34.60 2012-06-10 06:37:32.000 162 33374.44 403.74 2313.24 34.60 2012-06-10 06:37:33.000 162 33374.48 403.75 2313.21 34.60 2012-06-10 06:37:34.000 162 33374.40 403.76 2313.28 34.60 2012-06-10 06:37:35.000 162 33374.47 403.80 2313.25 34.60 2012-06-10 06:37:36.000 162 33374.39 403.77 2313.24 34.60 2012-06-10 06:37:37.000 162 33374.49 403.76 2313.31 34.60 2012-06-10 06:37:38.000 162 33374.37 403.77 2313.24 34.60 2012-06-10 06:37:39.000 162 33374.48 403.79 2313.19 34.60 2012-06-10 06:37:40.000 162 33374.44 403.79 2313.21 34.60 2012-06-10 06:37:41.000 162 33374.42 403.75 2313.29 34.60 2012-06-10 06:37:42.000 162 33374.43 403.78 2313.31 34.60 2012-06-10 06:37:43.000 162 33374.40 403.72 2313.28 34.60 2012-06-10 06:37:44.000 162 33374.39 403.81 2313.30 34.60 2012-06-10 06:37:45.000 162 33374.36 403.75 2313.24 34.60 2012-06-10 06:37:46.000 162 33374.38 403.81 2313.33 34.60 2012-06-10 06:37:47.000 162 33374.36 403.83 2313.26 34.60 2012-06-10 06:37:48.000 162 33374.35 403.81 2313.31 34.60 2012-06-10 06:37:49.000 162 33374.34 403.83 2313.27 34.60 2012-06-10 06:37:50.000 162 33374.32 403.81 2313.27 34.60 2012-06-10 06:37:51.000 162 33374.32 403.81 2313.32 34.60 2012-06-10 06:37:52.000 162 33374.36 403.85 2313.30 34.60 2012-06-10 06:37:53.000 162 33374.37 403.74 2313.16 34.60 2012-06-10 06:37:54.000 162 33374.34 403.83 2313.29 34.60 2012-06-10 06:37:55.000 162 33374.36 403.78 2313.20 34.60 2012-06-10 06:37:56.000 162 33374.29 403.79 2313.24 34.60 2012-06-10 06:37:57.000 162 33374.29 403.81 2313.27 34.60 2012-06-10 06:37:58.000 162 33374.36 403.82 2313.27 34.60 2012-06-10 06:37:59.000 162 33374.33 403.83 2313.19 34.60 2012-06-10 06:38:00.000 162 33374.31 403.86 2313.29 34.60 2012-06-10 06:38:00.000 162 33374.29 403.81 2313.24 34.60 2012-06-10 06:38:02.000 162 33374.16 403.82 2313.27 34.60 2012-06-10 06:38:03.000 162 33374.27 403.84 2313.27 34.60 2012-06-10 06:38:04.000 162 33374.27 403.80 2313.35 34.60 2012-06-10 06:38:05.000 162 33374.28 403.80 2313.27 34.60 2012-06-10 06:38:06.000 162 33374.26 403.82 2313.30 34.60 2012-06-10 06:38:07.000 162 33374.36 403.83 2313.21 34.60 2012-06-10 06:38:08.000 162 33374.23 403.81 2313.34 34.60 2012-06-10 06:38:09.000 162 33374.24 403.82 2313.32 34.60 2012-06-10 06:38:10.000 162 33374.31 403.78 2313.37 34.60 2012-06-10 06:38:11.000 162 33374.28 403.84 2313.24 34.60 2012-06-10 06:38:12.000 162 33374.24 403.79 2313.32 34.60 2012-06-10 06:38:13.000 162 33374.29 403.86 2313.35 34.60 2012-06-10 06:38:13.000 162 33374.29 403.83 2313.32 34.60 2012-06-10 06:38:15.000 162 33374.31 403.82 2313.34 34.60 2012-06-10 06:38:16.000 162 33374.28 403.81 2313.34 34.60 2012-06-10 06:38:17.000 162 33374.25 403.85 2313.33 34.60 2012-06-10 06:38:18.000 162 33374.26 403.84 2313.31 34.60 2012-06-10 06:38:19.000 162 33374.31 403.90 2313.34 34.60 2012-06-10 06:38:20.000 162 33374.24 403.86 2313.29 34.60 2012-06-10 06:38:21.000 162 33374.29 403.83 2313.28 34.60 2012-06-10 06:38:22.000 162 33374.28 403.84 2313.26 34.60 2012-06-10 06:38:23.000 162 33374.25 403.85 2313.20 34.60 2012-06-10 06:38:24.000 162 33374.25 403.84 2313.29 34.60 2012-06-10 06:38:25.000 162 33374.21 403.86 2313.27 34.60 2012-06-10 06:38:26.000 162 33374.36 403.86 2313.34 34.60 2012-06-10 06:38:27.000 162 33374.34 403.90 2313.28 34.60 2012-06-10 06:38:28.000 162 33374.33 403.88 2313.33 34.60 2012-06-10 06:38:29.000 162 33374.36 403.89 2313.32 34.60 2012-06-10 06:38:30.000 162 33374.29 403.88 2313.39 34.60 2012-06-10 06:38:31.000 162 33374.39 403.89 2313.34 34.60 2012-06-10 06:38:32.000 162 33374.35 403.85 2313.32 34.60 2012-06-10 06:38:33.000 162 33374.28 403.89 2313.28 34.60 2012-06-10 06:38:34.000 162 33374.22 403.83 2313.33 34.60 2012-06-10 06:38:35.000 162 33374.31 403.86 2313.26 34.60 2012-06-10 06:38:36.000 162 33374.25 403.87 2313.30 34.60 2012-06-10 06:38:37.000 162 33374.37 403.85 2313.18 34.60 2012-06-10 06:38:38.000 162 33374.35 403.86 2313.30 34.60 2012-06-10 06:38:39.000 162 33374.29 403.84 2313.33 34.60 2012-06-10 06:38:40.000 162 33374.28 403.84 2313.28 34.60 2012-06-10 06:38:41.000 162 33374.35 403.86 2313.30 34.60 2012-06-10 06:38:42.000 162 33374.19 403.87 2313.27 34.60 2012-06-10 06:38:43.000 162 33374.38 403.81 2313.34 34.60 2012-06-10 06:38:44.000 162 33374.32 403.84 2313.28 34.60 2012-06-10 06:38:45.000 162 33374.25 403.87 2313.32 34.60 2012-06-10 06:38:46.000 162 33374.23 403.87 2313.24 34.60 2012-06-10 06:38:47.000 162 33374.26 403.84 2313.24 34.60 2012-06-10 06:38:48.000 162 33374.21 403.83 2313.29 34.60 2012-06-10 06:38:49.000 162 33374.24 403.85 2313.28 34.60 2012-06-10 06:38:50.000 162 33374.15 403.83 2313.24 34.60 2012-06-10 06:38:51.000 162 33374.18 403.82 2313.23 34.60 2012-06-10 06:38:52.000 162 33374.15 403.81 2313.20 34.60 2012-06-10 06:38:53.000 162 33374.18 403.77 2313.30 34.60 2012-06-10 06:38:54.000 162 33374.15 403.82 2313.30 34.60 2012-06-10 06:38:54.000 162 33374.19 403.80 2313.28 34.60 2012-06-10 06:38:56.000 162 33374.12 403.78 2313.31 34.60 2012-06-10 06:38:57.000 162 33374.15 403.81 2313.29 34.60 2012-06-10 06:38:58.000 162 33374.11 403.77 2313.28 34.60 2012-06-10 06:38:59.000 162 33374.13 403.81 2313.26 34.60 2012-06-10 06:39:00.000 162 33374.11 403.78 2313.29 34.60 2012-06-10 06:39:01.000 162 33374.06 403.79 2313.33 34.60 2012-06-10 06:39:02.000 162 33373.96 403.80 2313.31 34.60 2012-06-10 06:39:03.000 162 33374.01 403.77 2313.32 34.60 2012-06-10 06:39:04.000 162 33374.03 403.72 2313.32 34.60 2012-06-10 06:39:05.000 162 33374.04 403.77 2313.31 34.60 2012-06-10 06:39:06.000 162 33374.03 403.77 2313.31 34.60 2012-06-10 06:39:07.000 162 33373.97 403.74 2313.38 34.60 2012-06-10 06:39:07.000 162 33374.01 403.76 2313.36 34.60 2012-06-10 06:39:09.000 162 33373.85 403.75 2313.24 34.60 2012-06-10 06:39:10.000 162 33374.00 403.75 2313.30 34.60 2012-06-10 06:39:11.000 162 33373.96 403.74 2313.40 34.60 2012-06-10 06:39:12.000 162 33373.93 403.75 2313.31 34.60 2012-06-10 06:39:13.000 162 33373.84 403.69 2313.37 34.60 2012-06-10 06:39:14.000 162 33373.91 403.72 2313.36 34.60 2012-06-10 06:39:15.000 162 33373.96 403.76 2313.36 34.60 2012-06-10 06:39:16.000 162 33373.86 403.67 2313.41 34.60 2012-06-10 06:39:17.000 162 33373.94 403.71 2313.35 34.60 2012-06-10 06:39:18.000 162 33373.86 403.72 2313.28 34.60 2012-06-10 06:39:19.000 162 33373.87 403.72 2313.45 34.60 2012-06-10 06:39:20.000 162 33373.83 403.71 2313.39 34.60 2012-06-10 06:39:21.000 162 33373.83 403.65 2313.42 34.60 2012-06-10 06:39:22.000 162 33373.87 403.70 2313.34 34.60 2012-06-10 06:39:23.000 162 33373.85 403.67 2313.46 34.60 2012-06-10 06:39:24.000 162 33373.87 403.67 2313.39 34.60 2012-06-10 06:39:25.000 162 33373.81 403.67 2313.32 34.60 2012-06-10 06:39:26.000 162 33373.78 403.67 2313.36 34.60 2012-06-10 06:39:27.000 162 33373.78 403.67 2313.37 34.60 2012-06-10 06:39:28.000 162 33373.75 403.64 2313.37 34.60 2012-06-10 06:39:29.000 162 33373.74 403.68 2313.39 34.60 2012-06-10 06:39:30.000 162 33373.69 403.66 2313.43 34.60 2012-06-10 06:39:31.000 162 33373.64 403.69 2313.46 34.60 2012-06-10 06:39:32.000 162 33373.80 403.71 2313.47 34.60 2012-06-10 06:39:33.000 162 33373.76 403.65 2313.47 34.60 2012-06-10 06:39:34.000 162 33373.75 403.67 2313.37 34.60 2012-06-10 06:39:35.000 162 33373.75 403.69 2313.47 34.60 2012-06-10 06:39:36.000 162 33373.79 403.67 2313.41 34.60 2012-06-10 06:39:37.000 162 33373.75 403.67 2313.46 34.60 2012-06-10 06:39:38.000 162 33373.68 403.67 2313.46 34.60 2012-06-10 06:39:39.000 162 33373.63 403.65 2313.48 34.60 2012-06-10 06:39:40.000 162 33373.76 403.67 2313.43 34.60 2012-06-10 06:39:41.000 162 33373.69 403.70 2313.49 34.60 2012-06-10 06:39:42.000 162 33373.60 403.62 2313.42 34.60 2012-06-10 06:39:43.000 162 33373.84 403.67 2313.42 34.60 2012-06-10 06:39:44.000 162 33373.63 403.64 2313.40 34.60 2012-06-10 06:39:45.000 162 33373.71 403.66 2313.40 34.60 2012-06-10 06:39:46.000 162 33373.64 403.65 2313.49 34.60 2012-06-10 06:39:47.000 162 33373.69 403.67 2313.41 34.60 2012-06-10 06:39:48.000 162 33373.72 403.66 2313.41 34.60 2012-06-10 06:39:48.000 162 33373.74 403.65 2313.42 34.60 2012-06-10 06:39:50.000 162 33373.77 403.70 2313.49 34.60 2012-06-10 06:39:51.000 162 33373.67 403.65 2313.51 34.60 2012-06-10 06:39:52.000 162 33373.71 403.62 2313.53 34.60 2012-06-10 06:39:53.000 162 33373.68 403.66 2313.46 34.60 2012-06-10 06:39:54.000 162 33373.65 403.64 2313.54 34.60 2012-06-10 06:39:55.000 162 33373.69 403.68 2313.51 34.60 2012-06-10 06:39:56.000 162 33373.88 403.68 2313.46 34.60 2012-06-10 06:39:57.000 162 33373.67 403.66 2313.46 34.60 2012-06-10 06:39:58.000 162 33373.84 403.66 2313.42 34.60 2012-06-10 06:39:59.000 162 33373.74 403.63 2313.45 34.60 2012-06-10 06:40:00.000 162 33373.73 403.69 2313.43 34.60 2012-06-10 06:40:01.000 162 33373.77 403.64 2313.39 34.60 2012-06-10 06:40:01.000 162 33373.79 403.73 2313.47 34.60 2012-06-10 06:40:03.000 162 33373.78 403.70 2313.40 34.60 2012-06-10 06:40:04.000 162 33373.82 403.66 2313.52 34.60 2012-06-10 06:40:05.000 162 33373.75 403.71 2313.46 34.60 2012-06-10 06:40:06.000 162 33373.79 403.67 2313.46 34.60 2012-06-10 06:40:07.000 162 33373.70 403.68 2313.39 34.60 2012-06-10 06:40:08.000 162 33373.85 403.70 2313.47 34.60 2012-06-10 06:40:09.000 162 33373.79 403.69 2313.46 34.60 2012-06-10 06:40:10.000 162 33373.87 403.68 2313.37 34.60 2012-06-10 06:40:11.000 162 33373.84 403.67 2313.47 34.60 2012-06-10 06:40:12.000 162 33373.89 403.70 2313.36 34.60 2012-06-10 06:40:13.000 162 33373.92 403.68 2313.38 34.60 2012-06-10 06:40:14.000 162 33373.90 403.70 2313.36 34.60 2012-06-10 06:40:15.000 162 33373.82 403.69 2313.36 34.60 2012-06-10 06:40:16.000 162 33373.82 403.75 2313.51 34.60 2012-06-10 06:40:17.000 162 33373.91 403.71 2313.41 34.60 2012-06-10 06:40:18.000 162 33373.86 403.72 2313.42 34.60 2012-06-10 06:40:19.000 162 33373.85 403.67 2313.43 34.60 2012-06-10 06:40:20.000 162 33373.87 403.71 2313.34 34.60 2012-06-10 06:40:21.000 162 33373.83 403.72 2313.42 34.60 2012-06-10 06:40:22.000 162 33373.90 403.69 2313.42 34.60 2012-06-10 06:40:23.000 162 33374.05 403.70 2313.39 34.60 2012-06-10 06:40:24.000 162 33373.93 403.75 2313.37 34.60 2012-06-10 06:40:25.000 162 33373.94 403.71 2313.32 34.60 2012-06-10 06:40:26.000 162 33374.04 403.75 2313.42 34.60 2012-06-10 06:40:27.000 162 33374.00 403.74 2313.34 34.60 2012-06-10 06:40:28.000 162 33373.95 403.72 2313.40 34.60 2012-06-10 06:40:29.000 162 33373.96 403.70 2313.33 34.60 2012-06-10 06:40:30.000 162 33373.96 403.70 2313.37 34.60 2012-06-10 06:40:31.000 162 33373.93 403.70 2313.37 34.60 2012-06-10 06:40:32.000 162 33373.87 403.70 2313.32 34.60 2012-06-10 06:40:33.000 162 33373.97 403.70 2313.40 34.60 2012-06-10 06:40:34.000 162 33373.93 403.70 2313.42 34.60 2012-06-10 06:40:35.000 162 33373.91 403.71 2313.43 34.60 2012-06-10 06:40:36.000 162 33373.90 403.76 2313.31 34.60 2012-06-10 06:40:37.000 162 33373.97 403.68 2313.32 34.60 2012-06-10 06:40:38.000 162 33374.06 403.75 2313.39 34.60 2012-06-10 06:40:39.000 162 33373.99 403.74 2313.34 34.60 2012-06-10 06:40:40.000 162 33373.99 403.72 2313.40 34.60 2012-06-10 06:40:41.000 162 33373.94 403.75 2313.45 34.60 2012-06-10 06:40:42.000 162 33373.91 403.73 2313.33 34.60 2012-06-10 06:40:42.000 162 33374.09 403.77 2313.36 34.60 2012-06-10 06:40:44.000 162 33374.00 403.75 2313.43 34.60 2012-06-10 06:40:45.000 162 33374.02 403.75 2313.36 34.60 2012-06-10 06:40:46.000 162 33374.03 403.81 2313.39 34.60 2012-06-10 06:40:47.000 162 33374.01 403.77 2313.28 34.60 2012-06-10 06:40:48.000 162 33374.06 403.77 2313.32 34.60 2012-06-10 06:40:49.000 162 33374.12 403.79 2313.37 34.60 2012-06-10 06:40:50.000 162 33374.15 403.80 2313.30 34.60 2012-06-10 06:40:51.000 162 33374.07 403.80 2313.33 34.60 2012-06-10 06:40:52.000 162 33374.11 403.77 2313.27 34.60 2012-06-10 06:40:53.000 162 33374.14 403.80 2313.31 34.60 2012-06-10 06:40:54.000 162 33374.09 403.79 2313.32 34.60 2012-06-10 06:40:55.000 162 33374.16 403.78 2313.28 34.60 2012-06-10 06:40:55.000 162 33374.20 403.86 2313.34 34.60 2012-06-10 06:40:57.000 162 33374.07 403.85 2313.31 34.60 2012-06-10 06:40:58.000 162 33374.15 403.83 2313.28 34.60 2012-06-10 06:40:59.000 162 33374.19 403.86 2313.31 34.60 2012-06-10 06:41:00.000 162 33374.12 403.90 2313.22 34.60 2012-06-10 06:41:01.000 162 33374.08 403.86 2313.28 34.60 2012-06-10 06:41:02.000 162 33374.20 403.89 2313.21 34.60 2012-06-10 06:41:03.000 162 33374.16 403.88 2313.19 34.60 2012-06-10 06:41:04.000 162 33374.16 403.84 2313.34 34.60 2012-06-10 06:41:05.000 162 33374.27 403.85 2313.28 34.60 2012-06-10 06:41:06.000 162 33374.25 403.86 2313.30 34.60 2012-06-10 06:41:07.000 162 33374.34 403.91 2313.32 34.60 2012-06-10 06:41:08.000 162 33374.25 403.87 2313.33 34.60 2012-06-10 06:41:09.000 162 33374.22 403.86 2313.33 34.60 2012-06-10 06:41:10.000 162 33374.28 403.92 2313.24 34.60 2012-06-10 06:41:11.000 162 33374.31 403.90 2313.24 34.60 2012-06-10 06:41:12.000 162 33374.39 403.94 2313.21 34.60 2012-06-10 06:41:13.000 162 33374.43 403.92 2313.29 34.60 2012-06-10 06:41:14.000 162 33374.30 403.92 2313.27 34.60 2012-06-10 06:41:15.000 162 33374.40 403.92 2313.16 34.60 2012-06-10 06:41:16.000 162 33374.45 403.98 2313.30 34.60 2012-06-10 06:41:17.000 162 33374.44 403.94 2313.21 34.60 2012-06-10 06:41:18.000 162 33374.40 403.99 2313.23 34.60 2012-06-10 06:41:19.000 162 33374.53 403.98 2313.21 34.60 2012-06-10 06:41:20.000 162 33374.52 403.98 2313.17 34.60 2012-06-10 06:41:21.000 162 33374.43 403.96 2313.12 34.60 2012-06-10 06:41:22.000 162 33374.54 404.02 2313.23 34.60 2012-06-10 06:41:23.000 162 33374.54 404.01 2313.18 34.60 2012-06-10 06:41:24.000 162 33374.53 404.01 2313.09 34.60 2012-06-10 06:41:25.000 162 33374.57 404.00 2313.18 34.60 2012-06-10 06:41:26.000 162 33374.69 403.98 2313.17 34.60 2012-06-10 06:41:27.000 162 33374.60 404.03 2313.18 34.60 2012-06-10 06:41:28.000 162 33374.66 404.00 2313.13 34.60 2012-06-10 06:41:29.000 162 33374.59 404.07 2313.19 34.60 2012-06-10 06:41:30.000 162 33374.65 404.02 2313.19 34.60 2012-06-10 06:41:31.000 162 33374.61 404.07 2313.08 34.60 2012-06-10 06:41:32.000 162 33374.71 404.06 2313.07 34.60 2012-06-10 06:41:33.000 162 33374.68 404.05 2312.99 34.60 2012-06-10 06:41:34.000 162 33374.68 404.06 2313.08 34.60 2012-06-10 06:41:35.000 162 33374.80 404.06 2313.14 34.60 2012-06-10 06:41:36.000 162 33374.68 404.05 2313.09 34.60 2012-06-10 06:41:36.000 162 33374.87 404.10 2313.12 34.60 2012-06-10 06:41:38.000 162 33374.77 404.09 2313.09 34.60 2012-06-10 06:41:39.000 162 33374.80 404.08 2313.01 34.60 2012-06-10 06:41:40.000 162 33374.82 404.12 2313.13 34.60 2012-06-10 06:41:41.000 162 33374.81 404.13 2313.06 34.60 2012-06-10 06:41:42.000 162 33374.83 404.12 2313.09 34.60 2012-06-10 06:41:43.000 162 33374.91 404.13 2313.05 34.60 2012-06-10 06:41:44.000 162 33374.89 404.16 2313.06 34.60 2012-06-10 06:41:45.000 162 33374.86 404.17 2313.06 34.60 2012-06-10 06:41:46.000 162 33374.96 404.11 2313.02 34.60 2012-06-10 06:41:47.000 162 33374.93 404.21 2313.03 34.60 2012-06-10 06:41:48.000 162 33374.90 404.24 2313.07 34.60 2012-06-10 06:41:49.000 162 33374.97 404.19 2313.06 34.60 2012-06-10 06:41:49.000 162 33374.99 404.20 2312.94 34.60 2012-06-10 06:41:51.000 162 33374.96 404.21 2312.97 34.60 2012-06-10 06:41:52.000 162 33375.04 404.23 2313.03 34.60 2012-06-10 06:41:53.000 162 33375.05 404.24 2312.93 34.60 2012-06-10 06:41:54.000 162 33375.07 404.26 2313.00 34.60 2012-06-10 06:41:55.000 162 33375.00 404.21 2313.06 34.60 2012-06-10 06:41:56.000 162 33375.09 404.27 2312.94 34.60 2012-06-10 06:41:57.000 162 33375.04 404.28 2312.93 34.60 2012-06-10 06:41:58.000 162 33375.13 404.31 2312.97 34.60 2012-06-10 06:41:59.000 162 33375.14 404.27 2313.00 34.60 2012-06-10 06:42:00.000 162 33375.18 404.30 2312.97 34.60 2012-06-10 06:42:01.000 162 33375.14 404.26 2312.93 34.60 2012-06-10 06:42:02.000 162 33375.26 404.27 2312.85 34.60 2012-06-10 06:42:03.000 162 33375.18 404.32 2312.89 34.60 2012-06-10 06:42:04.000 162 33375.18 404.35 2312.94 34.60 2012-06-10 06:42:05.000 162 33375.22 404.36 2312.90 34.60 2012-06-10 06:42:06.000 162 33375.17 404.32 2312.94 34.60 2012-06-10 06:42:07.000 162 33375.18 404.36 2312.91 34.60 2012-06-10 06:42:08.000 162 33375.23 404.37 2312.90 34.60 2012-06-10 06:42:09.000 162 33375.21 404.35 2312.96 34.60 2012-06-10 06:42:10.000 162 33375.32 404.38 2312.96 34.60 2012-06-10 06:42:11.000 162 33375.30 404.40 2312.93 34.60 2012-06-10 06:42:12.000 162 33375.22 404.37 2312.82 34.60 2012-06-10 06:42:13.000 162 33375.34 404.39 2312.93 34.60 2012-06-10 06:42:14.000 162 33375.21 404.37 2312.90 34.60 2012-06-10 06:42:15.000 162 33375.23 404.38 2312.91 34.60 2012-06-10 06:42:16.000 162 33375.34 404.43 2312.95 34.60 2012-06-10 06:42:17.000 162 33375.28 404.44 2312.87 34.60 2012-06-10 06:42:18.000 162 33375.39 404.46 2312.91 34.60 2012-06-10 06:42:19.000 162 33375.27 404.43 2312.89 34.60 2012-06-10 06:42:20.000 162 33375.31 404.44 2312.88 34.60 2012-06-10 06:42:21.000 162 33375.31 404.47 2312.88 34.60 2012-06-10 06:42:22.000 162 33375.31 404.45 2312.85 34.60 2012-06-10 06:42:23.000 162 33375.33 404.49 2312.81 34.60 2012-06-10 06:42:24.000 162 33375.39 404.48 2312.90 34.60 2012-06-10 06:42:25.000 162 33375.35 404.45 2312.88 34.60 2012-06-10 06:42:26.000 162 33375.32 404.50 2312.84 34.60 2012-06-10 06:42:27.000 162 33375.35 404.46 2312.86 34.60 2012-06-10 06:42:28.000 162 33375.37 404.50 2312.86 34.60 2012-06-10 06:42:29.000 162 33375.42 404.50 2312.84 34.60 2012-06-10 06:42:30.000 162 33375.30 404.50 2312.85 34.60 2012-06-10 06:42:30.000 162 33375.38 404.49 2312.89 34.60 2012-06-10 06:42:32.000 162 33375.37 404.48 2312.86 34.60 2012-06-10 06:42:33.000 162 33375.37 404.47 2312.82 34.60 2012-06-10 06:42:34.000 162 33375.35 404.52 2312.81 34.60 2012-06-10 06:42:35.000 162 33375.39 404.55 2312.87 34.60 2012-06-10 06:42:36.000 162 33375.36 404.48 2312.85 34.60 2012-06-10 06:42:37.000 162 33375.37 404.53 2312.85 34.60 2012-06-10 06:42:38.000 162 33375.39 404.57 2312.89 34.60 2012-06-10 06:42:39.000 162 33375.34 404.55 2312.85 34.60 2012-06-10 06:42:40.000 162 33375.42 404.57 2312.84 34.60 2012-06-10 06:42:41.000 162 33375.40 404.52 2312.88 34.60 2012-06-10 06:42:42.000 162 33375.29 404.53 2312.87 34.60 2012-06-10 06:42:43.000 162 33375.42 404.57 2312.87 34.60 2012-06-10 06:42:43.000 162 33375.42 404.57 2312.81 34.60 2012-06-10 06:42:45.000 162 33375.33 404.52 2312.89 34.60 2012-06-10 06:42:46.000 162 33375.38 404.60 2312.86 34.60 2012-06-10 06:42:47.000 162 33375.40 404.58 2312.80 34.60 2012-06-10 06:42:48.000 162 33375.37 404.56 2312.88 34.60 2012-06-10 06:42:49.000 162 33375.44 404.64 2312.93 34.60 2012-06-10 06:42:50.000 162 33375.33 404.64 2312.91 34.60 2012-06-10 06:42:51.000 162 33375.36 404.63 2312.90 34.60 2012-06-10 06:42:52.000 162 33375.35 404.59 2312.86 34.60 2012-06-10 06:42:53.000 162 33375.38 404.60 2312.86 34.60 2012-06-10 06:42:54.000 162 33375.39 404.65 2312.92 34.60 2012-06-10 06:42:55.000 162 33375.33 404.60 2312.86 34.60 2012-06-10 06:42:56.000 162 33375.34 404.61 2312.86 34.60 2012-06-10 06:42:57.000 162 33375.24 404.65 2312.87 34.60 2012-06-10 06:42:58.000 162 33375.38 404.61 2312.90 34.60 2012-06-10 06:42:59.000 162 33375.33 404.70 2312.90 34.60 2012-06-10 06:43:00.000 162 33375.27 404.70 2312.86 34.60 2012-06-10 06:43:01.000 162 33375.34 404.68 2312.84 34.60 2012-06-10 06:43:02.000 162 33375.35 404.68 2312.89 34.60 2012-06-10 06:43:03.000 162 33375.27 404.71 2312.89 34.60 2012-06-10 06:43:04.000 162 33375.29 404.69 2312.90 34.60 2012-06-10 06:43:05.000 162 33375.33 404.71 2312.90 34.60 2012-06-10 06:43:06.000 162 33375.33 404.74 2312.90 34.60 2012-06-10 06:43:07.000 162 33375.27 404.75 2312.90 34.60 2012-06-10 06:43:08.000 162 33375.33 404.78 2312.94 34.60 2012-06-10 06:43:09.000 162 33375.28 404.79 2312.91 34.60 2012-06-10 06:43:10.000 162 33375.30 404.79 2312.92 34.60 2012-06-10 06:43:11.000 162 33375.25 404.79 2312.98 34.60 2012-06-10 06:43:12.000 162 33375.33 404.83 2312.90 34.60 2012-06-10 06:43:13.000 162 33375.35 404.79 2312.90 34.60 2012-06-10 06:43:14.000 162 33375.24 404.78 2312.90 34.60 2012-06-10 06:43:15.000 162 33375.27 404.76 2312.88 34.60 2012-06-10 06:43:16.000 162 33375.31 404.76 2312.89 34.60 2012-06-10 06:43:17.000 162 33375.31 404.78 2313.06 34.60 2012-06-10 06:43:18.000 162 33375.28 404.82 2312.93 34.60 2012-06-10 06:43:19.000 162 33375.38 404.79 2313.01 34.60 2012-06-10 06:43:20.000 162 33375.26 404.79 2313.01 34.60 2012-06-10 06:43:21.000 162 33375.22 404.79 2312.98 34.60 2012-06-10 06:43:22.000 162 33375.34 404.76 2313.02 34.60 2012-06-10 06:43:23.000 162 33375.23 404.79 2312.98 34.60 2012-06-10 06:43:24.000 162 33375.21 404.80 2313.02 34.60 2012-06-10 06:43:24.000 162 33375.21 404.83 2313.08 34.60 2012-06-10 06:43:26.000 162 33375.22 404.80 2312.97 34.60 2012-06-10 06:43:27.000 162 33375.22 404.81 2312.97 34.60 2012-06-10 06:43:28.000 162 33375.26 404.81 2313.07 34.60 2012-06-10 06:43:29.000 162 33375.23 404.78 2313.02 34.60 2012-06-10 06:43:30.000 162 33375.22 404.82 2313.00 34.60 2012-06-10 06:43:31.000 162 33375.27 404.83 2313.05 34.60 2012-06-10 06:43:32.000 162 33375.18 404.79 2312.99 34.60 2012-06-10 06:43:33.000 162 33375.15 404.75 2312.95 34.60 2012-06-10 06:43:34.000 162 33375.17 404.80 2313.04 34.60 2012-06-10 06:43:35.000 162 33375.21 404.84 2313.00 34.60 2012-06-10 06:43:36.000 162 33375.15 404.83 2313.09 34.60 2012-06-10 06:43:37.000 162 33375.17 404.85 2313.08 34.60 2012-06-10 06:43:37.000 162 33375.26 404.84 2313.14 34.60 2012-06-10 06:43:39.000 162 33375.14 404.86 2313.10 34.60 2012-06-10 06:43:40.000 162 33375.21 404.80 2313.05 34.60 2012-06-10 06:43:41.000 162 33375.11 404.86 2313.06 34.60 2012-06-10 06:43:42.000 162 33374.99 404.85 2313.14 34.60 2012-06-10 06:43:43.000 162 33375.21 404.81 2313.05 34.60 2012-06-10 06:43:44.000 162 33375.12 404.88 2313.18 34.60 2012-06-10 06:43:45.000 162 33375.12 404.86 2313.11 34.60 2012-06-10 06:43:46.000 162 33375.06 404.90 2313.10 34.60 2012-06-10 06:43:47.000 162 33375.18 404.84 2313.23 34.60 2012-06-10 06:43:48.000 162 33375.18 404.91 2313.10 34.60 2012-06-10 06:43:49.000 162 33375.09 404.90 2313.09 34.60 2012-06-10 06:43:50.000 162 33375.14 404.88 2313.19 34.60 2012-06-10 06:43:51.000 162 33375.12 404.88 2313.26 34.60 2012-06-10 06:43:52.000 162 33375.14 404.85 2313.18 34.60 2012-06-10 06:43:53.000 162 33375.05 404.93 2313.12 34.60 2012-06-10 06:43:54.000 162 33375.04 404.88 2313.14 34.60 2012-06-10 06:43:55.000 162 33375.10 404.89 2313.06 34.60 2012-06-10 06:43:56.000 162 33375.04 404.93 2313.22 34.60 2012-06-10 06:43:57.000 162 33375.07 404.91 2313.16 34.60 2012-06-10 06:43:58.000 162 33375.08 404.96 2313.08 34.60 2012-06-10 06:43:59.000 162 33375.15 404.93 2313.16 34.60 2012-06-10 06:44:00.000 162 33375.11 404.95 2313.16 34.60 2012-06-10 06:44:01.000 162 33375.12 404.93 2313.11 34.60 2012-06-10 06:44:02.000 162 33375.15 404.96 2313.13 34.60 2012-06-10 06:44:03.000 162 33375.08 404.95 2313.11 34.60 2012-06-10 06:44:04.000 162 33375.14 404.95 2313.18 34.60 2012-06-10 06:44:05.000 162 33375.12 404.97 2313.21 34.60 2012-06-10 06:44:06.000 162 33375.17 404.98 2313.20 34.60 2012-06-10 06:44:07.000 162 33375.09 405.01 2313.22 34.60 2012-06-10 06:44:08.000 162 33375.15 405.03 2313.26 34.60 2012-06-10 06:44:09.000 162 33375.14 404.99 2313.24 34.60 2012-06-10 06:44:10.000 162 33375.20 404.99 2313.20 34.60 2012-06-10 06:44:11.000 162 33375.15 405.00 2313.22 34.60 2012-06-10 06:44:12.000 162 33375.11 405.02 2313.16 34.60 2012-06-10 06:44:13.000 162 33375.24 405.03 2313.18 34.60 2012-06-10 06:44:14.000 162 33375.13 405.04 2313.20 34.60 2012-06-10 06:44:15.000 162 33375.15 405.03 2313.21 34.60 2012-06-10 06:44:16.000 162 33375.12 405.05 2313.27 34.60 2012-06-10 06:44:17.000 162 33375.19 405.03 2313.19 34.60 2012-06-10 06:44:18.000 162 33375.14 405.04 2313.18 34.60 2012-06-10 06:44:18.000 162 33375.22 405.07 2313.13 34.60 2012-06-10 06:44:20.000 162 33375.23 405.06 2313.12 34.60 2012-06-10 06:44:21.000 162 33375.21 405.07 2313.10 34.60 2012-06-10 06:44:22.000 162 33375.27 405.08 2313.17 34.60 2012-06-10 06:44:23.000 162 33375.19 405.07 2313.25 34.60 2012-06-10 06:44:24.000 162 33375.07 405.10 2313.25 34.60 2012-06-10 06:44:25.000 162 33375.22 405.10 2313.20 34.60 2012-06-10 06:44:26.000 162 33375.17 405.12 2313.30 34.60 2012-06-10 06:44:27.000 162 33375.16 405.12 2313.26 34.60 2012-06-10 06:44:28.000 162 33375.24 405.10 2313.21 34.60 2012-06-10 06:44:29.000 162 33375.27 405.15 2313.20 34.60 2012-06-10 06:44:30.000 162 33375.21 405.11 2313.21 34.60 2012-06-10 06:44:31.000 162 33375.18 405.15 2313.20 34.60 2012-06-10 06:44:31.000 162 33375.26 405.12 2313.13 34.60 2012-06-10 06:44:33.000 162 33375.22 405.17 2313.15 34.60 2012-06-10 06:44:34.000 162 33375.29 405.14 2313.14 34.60 2012-06-10 06:44:35.000 162 33375.31 405.19 2313.22 34.60 2012-06-10 06:44:36.000 162 33375.36 405.18 2313.21 34.60 2012-06-10 06:44:37.000 162 33375.36 405.21 2313.14 34.60 2012-06-10 06:44:38.000 162 33375.40 405.20 2313.15 34.60 2012-06-10 06:44:39.000 162 33375.33 405.15 2313.16 34.60 2012-06-10 06:44:40.000 162 33375.39 405.27 2313.15 34.60 2012-06-10 06:44:41.000 162 33375.43 405.23 2313.17 34.60 2012-06-10 06:44:42.000 162 33375.28 405.23 2313.18 34.60 2012-06-10 06:44:43.000 162 33375.34 405.24 2313.16 34.60 2012-06-10 06:44:44.000 162 33375.37 405.24 2313.18 34.60 2012-06-10 06:44:45.000 162 33375.34 405.21 2313.14 34.60 2012-06-10 06:44:46.000 162 33375.34 405.27 2313.17 34.60 2012-06-10 06:44:47.000 162 33375.41 405.23 2313.22 34.60 2012-06-10 06:44:48.000 162 33375.42 405.24 2313.09 34.60 2012-06-10 06:44:49.000 162 33375.50 405.30 2313.23 34.60 2012-06-10 06:44:50.000 162 33375.45 405.30 2313.14 34.60 2012-06-10 06:44:51.000 162 33375.40 405.27 2313.12 34.60 2012-06-10 06:44:52.000 162 33375.37 405.30 2313.14 34.60 2012-06-10 06:44:53.000 162 33375.43 405.29 2313.18 34.60 2012-06-10 06:44:54.000 162 33375.39 405.31 2313.21 34.60 2012-06-10 06:44:55.000 162 33375.28 405.29 2313.25 34.60 2012-06-10 06:44:56.000 162 33375.40 405.30 2313.15 34.60 2012-06-10 06:44:57.000 162 33375.26 405.30 2313.16 34.60 2012-06-10 06:44:58.000 162 33375.36 405.32 2313.18 34.60 2012-06-10 06:44:59.000 162 33375.33 405.30 2313.22 34.60 2012-06-10 06:45:00.000 162 33375.31 405.30 2313.16 34.60 2012-06-10 06:45:01.000 162 33375.43 405.27 2313.20 34.60 2012-06-10 06:45:02.000 162 33375.30 405.26 2313.19 34.60 2012-06-10 06:45:03.000 162 33375.33 405.24 2313.21 34.60 2012-06-10 06:45:04.000 162 33375.24 405.32 2313.15 34.60 2012-06-10 06:45:05.000 162 33375.27 405.24 2313.14 34.60 2012-06-10 06:45:06.000 162 33375.22 405.29 2313.18 34.60 2012-06-10 06:45:07.000 162 33375.27 405.28 2313.18 34.60 2012-06-10 06:45:08.000 162 33375.15 405.23 2313.27 34.60 2012-06-10 06:45:09.000 162 33375.18 405.22 2313.26 34.60 2012-06-10 06:45:10.000 162 33375.16 405.24 2313.22 34.60 2012-06-10 06:45:11.000 162 33375.15 405.30 2313.16 34.60 2012-06-10 06:45:12.000 162 33375.15 405.25 2313.21 34.60 2012-06-10 06:45:12.000 162 33375.12 405.28 2313.21 34.60 2012-06-10 06:45:14.000 162 33375.03 405.25 2313.34 34.60 2012-06-10 06:45:15.000 162 33375.02 405.25 2313.28 34.60 2012-06-10 06:45:16.000 162 33375.00 405.18 2313.26 34.60 2012-06-10 06:45:17.000 162 33375.06 405.22 2313.28 34.60 2012-06-10 06:45:18.000 162 33374.97 405.22 2313.26 34.60 2012-06-10 06:45:19.000 162 33374.91 405.21 2313.36 34.60 2012-06-10 06:45:20.000 162 33374.96 405.24 2313.43 34.60 2012-06-10 06:45:21.000 162 33374.86 405.21 2313.39 34.60 2012-06-10 06:45:22.000 162 33374.77 405.20 2313.36 34.60 2012-06-10 06:45:23.000 162 33374.78 405.23 2313.40 34.60 2012-06-10 06:45:24.000 162 33374.74 405.21 2313.44 34.60 2012-06-10 06:45:25.000 162 33374.75 405.23 2313.33 34.60 2012-06-10 06:45:25.000 162 33374.74 405.17 2313.43 34.60 2012-06-10 06:45:27.000 162 33374.75 405.18 2313.49 34.60 2012-06-10 06:45:28.000 162 33374.68 405.22 2313.42 34.60 2012-06-10 06:45:29.000 162 33374.67 405.20 2313.42 34.60 2012-06-10 06:45:30.000 162 33374.64 405.21 2313.47 34.60 2012-06-10 06:45:31.000 162 33374.61 405.19 2313.42 34.60 2012-06-10 06:45:32.000 162 33374.63 405.12 2313.51 34.60 2012-06-10 06:45:33.000 162 33374.54 405.17 2313.51 34.60 2012-06-10 06:45:34.000 162 33374.53 405.18 2313.51 34.60 2012-06-10 06:45:35.000 162 33374.50 405.19 2313.59 34.60 2012-06-10 06:45:36.000 162 33374.49 405.18 2313.57 34.60 2012-06-10 06:45:37.000 162 33374.56 405.19 2313.53 34.60 2012-06-10 06:45:38.000 162 33374.44 405.20 2313.68 34.60 2012-06-10 06:45:39.000 162 33374.42 405.20 2313.65 34.60 2012-06-10 06:45:40.000 162 33374.44 405.18 2313.65 34.60 2012-06-10 06:45:41.000 162 33374.42 405.20 2313.68 34.60 2012-06-10 06:45:42.000 162 33374.36 405.19 2313.62 34.60 2012-06-10 06:45:43.000 162 33374.41 405.19 2313.68 34.60 2012-06-10 06:45:44.000 162 33374.39 405.20 2313.68 34.60 2012-06-10 06:45:45.000 162 33374.30 405.17 2313.62 34.60 2012-06-10 06:45:46.000 162 33374.38 405.20 2313.65 34.60 2012-06-10 06:45:47.000 162 33374.36 405.16 2313.67 34.60 2012-06-10 06:45:48.000 162 33374.28 405.19 2313.70 34.60 2012-06-10 06:45:49.000 162 33374.32 405.13 2313.67 34.60 2012-06-10 06:45:50.000 162 33374.41 405.17 2313.76 34.60 2012-06-10 06:45:51.000 162 33374.32 405.15 2313.78 34.60 2012-06-10 06:45:52.000 162 33374.32 405.20 2313.82 34.60 2012-06-10 06:45:53.000 162 33374.21 405.20 2313.76 34.60 2012-06-10 06:45:54.000 162 33374.21 405.20 2313.80 34.60 2012-06-10 06:45:55.000 162 33374.20 405.25 2313.84 34.60 2012-06-10 06:45:56.000 162 33374.27 405.24 2313.78 34.60 2012-06-10 06:45:57.000 162 33374.25 405.22 2313.79 34.60 2012-06-10 06:45:58.000 162 33374.32 405.21 2313.80 34.60 2012-06-10 06:45:59.000 162 33374.28 405.18 2313.82 34.60 2012-06-10 06:46:00.000 162 33374.25 405.20 2313.82 34.60 2012-06-10 06:46:01.000 162 33374.24 405.22 2313.93 34.60 2012-06-10 06:46:02.000 162 33374.25 405.21 2313.83 34.60 2012-06-10 06:46:03.000 162 33374.23 405.24 2313.83 34.60 2012-06-10 06:46:04.000 162 33374.27 405.20 2313.82 34.60 2012-06-10 06:46:05.000 162 33374.17 405.20 2313.86 34.60 2012-06-10 06:46:06.000 162 33374.16 405.25 2313.85 34.60 2012-06-10 06:46:06.000 162 33374.29 405.22 2313.86 34.60 2012-06-10 06:46:08.000 162 33374.21 405.25 2313.94 34.60 2012-06-10 06:46:09.000 162 33374.22 405.24 2313.90 34.60 2012-06-10 06:46:10.000 162 33374.27 405.30 2313.90 34.60 2012-06-10 06:46:11.000 162 33374.25 405.31 2313.90 34.60 2012-06-10 06:46:12.000 162 33374.34 405.27 2313.92 34.60 2012-06-10 06:46:13.000 162 33374.19 405.31 2313.87 34.60 2012-06-10 06:46:14.000 162 33374.24 405.35 2313.93 34.60 2012-06-10 06:46:15.000 162 33374.24 405.35 2313.92 34.60 2012-06-10 06:46:16.000 162 33374.40 405.28 2313.99 34.60 2012-06-10 06:46:17.000 162 33374.34 405.31 2313.92 34.60 2012-06-10 06:46:18.000 162 33374.27 405.31 2313.94 34.60 2012-06-10 06:46:19.000 162 33374.27 405.37 2313.92 34.60 2012-06-10 06:46:19.000 162 33374.26 405.30 2313.97 34.60 2012-06-10 06:46:21.000 162 33374.24 405.32 2313.89 34.60 2012-06-10 06:46:22.000 162 33374.25 405.34 2313.93 34.60 2012-06-10 06:46:23.000 162 33374.32 405.33 2313.95 34.60 2012-06-10 06:46:24.000 162 33374.29 405.34 2313.94 34.60 2012-06-10 06:46:25.000 162 33374.35 405.38 2313.96 34.60 2012-06-10 06:46:26.000 162 33374.40 405.37 2313.98 34.60 2012-06-10 06:46:27.000 162 33374.38 405.38 2314.01 34.60 2012-06-10 06:46:28.000 162 33374.31 405.34 2313.97 34.60 2012-06-10 06:46:29.000 162 33374.32 405.41 2313.91 34.60 2012-06-10 06:46:30.000 162 33374.39 405.42 2313.91 34.60 2012-06-10 06:46:31.000 162 33374.34 405.39 2313.98 34.60 2012-06-10 06:46:32.000 162 33374.35 405.40 2313.96 34.60 2012-06-10 06:46:33.000 162 33374.35 405.36 2313.92 34.60 2012-06-10 06:46:34.000 162 33374.36 405.37 2313.87 34.60 2012-06-10 06:46:35.000 162 33374.42 405.42 2313.97 34.60 2012-06-10 06:46:36.000 162 33374.33 405.38 2313.98 34.60 2012-06-10 06:46:37.000 162 33374.34 405.40 2313.92 34.60 2012-06-10 06:46:38.000 162 33374.23 405.40 2313.96 34.60 2012-06-10 06:46:39.000 162 33374.36 405.44 2313.86 34.60 2012-06-10 06:46:40.000 162 33374.31 405.39 2313.86 34.60 2012-06-10 06:46:41.000 162 33374.32 405.41 2313.93 34.60 2012-06-10 06:46:42.000 162 33374.36 405.48 2313.95 34.60 2012-06-10 06:46:43.000 162 33374.27 405.44 2313.88 34.60 2012-06-10 06:46:44.000 162 33374.32 405.43 2313.98 34.60 2012-06-10 06:46:45.000 162 33374.29 405.41 2313.93 34.60 2012-06-10 06:46:46.000 162 33374.21 405.42 2313.97 34.60 2012-06-10 06:46:47.000 162 33374.24 405.45 2314.02 34.60 2012-06-10 06:46:48.000 162 33374.32 405.46 2313.96 34.60 2012-06-10 06:46:49.000 162 33374.31 405.44 2313.94 34.60 2012-06-10 06:46:50.000 162 33374.19 405.44 2314.00 34.60 2012-06-10 06:46:51.000 162 33374.34 405.44 2313.95 34.60 2012-06-10 06:46:52.000 162 33374.37 405.40 2313.93 34.60 2012-06-10 06:46:53.000 162 33374.35 405.50 2314.07 34.60 2012-06-10 06:46:54.000 162 33374.28 405.46 2313.98 34.60 2012-06-10 06:46:55.000 162 33374.29 405.46 2313.95 34.60 2012-06-10 06:46:56.000 162 33374.31 405.47 2314.01 34.60 2012-06-10 06:46:57.000 162 33374.18 405.41 2314.00 34.60 2012-06-10 06:46:58.000 162 33374.25 405.43 2313.93 34.60 2012-06-10 06:46:59.000 162 33374.24 405.46 2313.97 34.60 2012-06-10 06:47:00.000 162 33374.25 405.45 2314.04 34.60 2012-06-10 06:47:00.000 162 33374.31 405.46 2313.92 34.60 2012-06-10 06:47:02.000 162 33374.23 405.42 2313.90 34.60 2012-06-10 06:47:03.000 162 33374.21 405.46 2313.99 34.60 2012-06-10 06:47:04.000 162 33374.23 405.45 2314.01 34.60 2012-06-10 06:47:05.000 162 33374.29 405.51 2314.00 34.60 2012-06-10 06:47:06.000 162 33374.27 405.44 2313.99 34.60 2012-06-10 06:47:07.000 162 33374.26 405.44 2313.99 34.60 2012-06-10 06:47:08.000 162 33374.22 405.48 2314.14 34.60 2012-06-10 06:47:09.000 162 33374.15 405.49 2314.06 34.60 2012-06-10 06:47:10.000 162 33374.17 405.46 2314.08 34.60 2012-06-10 06:47:11.000 162 33374.18 405.46 2314.05 34.60 2012-06-10 06:47:12.000 162 33374.13 405.46 2314.07 34.60 2012-06-10 06:47:13.000 162 33374.23 405.44 2314.04 34.60 2012-06-10 06:47:13.000 162 33374.19 405.46 2314.01 34.60 2012-06-10 06:47:15.000 162 33374.13 405.47 2314.04 34.60 2012-06-10 06:47:16.000 162 33374.13 405.44 2314.01 34.60 2012-06-10 06:47:17.000 162 33374.13 405.46 2313.99 34.60 2012-06-10 06:47:18.000 162 33374.11 405.44 2314.07 34.60 2012-06-10 06:47:19.000 162 33374.17 405.50 2314.04 34.60 2012-06-10 06:47:20.000 162 33374.11 405.51 2314.00 34.60 2012-06-10 06:47:21.000 162 33374.12 405.50 2314.07 34.60 2012-06-10 06:47:22.000 162 33374.06 405.50 2313.99 34.60 2012-06-10 06:47:23.000 162 33374.09 405.47 2314.09 34.60 2012-06-10 06:47:24.000 162 33374.11 405.47 2314.09 34.60 2012-06-10 06:47:25.000 162 33374.06 405.50 2314.01 34.60 2012-06-10 06:47:26.000 162 33374.07 405.48 2314.11 34.60 2012-06-10 06:47:27.000 162 33374.06 405.51 2314.07 34.60 2012-06-10 06:47:28.000 162 33374.00 405.48 2314.12 34.60 2012-06-10 06:47:29.000 162 33374.07 405.50 2314.05 34.60 2012-06-10 06:47:30.000 162 33374.09 405.49 2314.13 34.60 2012-06-10 06:47:31.000 162 33374.01 405.51 2314.01 34.60 2012-06-10 06:47:32.000 162 33374.02 405.49 2314.14 34.60 2012-06-10 06:47:33.000 162 33374.04 405.50 2314.08 34.60 2012-06-10 06:47:34.000 162 33374.11 405.51 2314.11 34.60 2012-06-10 06:47:35.000 162 33374.09 405.54 2314.08 34.60 2012-06-10 06:47:36.000 162 33374.16 405.56 2314.08 34.60 2012-06-10 06:47:37.000 162 33374.11 405.55 2314.15 34.60 2012-06-10 06:47:38.000 162 33374.00 405.57 2314.09 34.60 2012-06-10 06:47:39.000 162 33374.11 405.51 2314.16 34.60 2012-06-10 06:47:40.000 162 33374.07 405.51 2314.14 34.60 2012-06-10 06:47:41.000 162 33374.11 405.52 2314.10 34.60 2012-06-10 06:47:42.000 162 33374.05 405.53 2314.14 34.60 2012-06-10 06:47:43.000 162 33373.99 405.57 2314.14 34.60 2012-06-10 06:47:44.000 162 33374.06 405.55 2314.11 34.60 2012-06-10 06:47:45.000 162 33374.15 405.57 2314.14 34.60 2012-06-10 06:47:46.000 162 33374.11 405.56 2314.11 34.60 2012-06-10 06:47:47.000 162 33374.17 405.58 2314.05 34.60 2012-06-10 06:47:48.000 162 33374.13 405.56 2314.16 34.60 2012-06-10 06:47:49.000 162 33374.11 405.54 2314.17 34.60 2012-06-10 06:47:50.000 162 33374.18 405.60 2314.18 34.60 2012-06-10 06:47:51.000 162 33374.07 405.58 2314.15 34.60 2012-06-10 06:47:52.000 162 33374.15 405.60 2314.16 34.60 2012-06-10 06:47:53.000 162 33374.18 405.53 2314.14 34.60 2012-06-10 06:47:54.000 162 33374.20 405.56 2314.09 34.60 2012-06-10 06:47:54.000 162 33374.16 405.60 2314.18 34.60 2012-06-10 06:47:56.000 162 33374.16 405.56 2314.14 34.60 2012-06-10 06:47:57.000 162 33374.20 405.60 2314.03 34.60 2012-06-10 06:47:58.000 162 33374.24 405.55 2314.08 34.60 2012-06-10 06:47:59.000 162 33374.11 405.55 2314.15 34.60 2012-06-10 06:48:00.000 162 33374.18 405.56 2314.11 34.60 2012-06-10 06:48:01.000 162 33374.14 405.57 2314.11 34.60 2012-06-10 06:48:02.000 162 33374.12 405.54 2314.15 34.60 2012-06-10 06:48:03.000 162 33374.25 405.59 2314.12 34.60 2012-06-10 06:48:04.000 162 33374.23 405.56 2314.07 34.60 2012-06-10 06:48:05.000 162 33374.16 405.55 2314.14 34.60 2012-06-10 06:48:06.000 162 33374.25 405.57 2314.10 34.60 2012-06-10 06:48:07.000 162 33374.16 405.59 2314.04 34.60 2012-06-10 06:48:07.000 162 33374.24 405.58 2314.10 34.60 2012-06-10 06:48:09.000 162 33374.26 405.58 2314.05 34.60 2012-06-10 06:48:10.000 162 33374.26 405.56 2314.04 34.60 2012-06-10 06:48:11.000 162 33374.19 405.52 2314.08 34.60 2012-06-10 06:48:12.000 162 33374.18 405.58 2314.07 34.60 2012-06-10 06:48:13.000 162 33374.21 405.54 2314.15 34.60 2012-06-10 06:48:14.000 162 33374.18 405.59 2314.16 34.60 2012-06-10 06:48:15.000 162 33374.13 405.57 2314.08 34.60 2012-06-10 06:48:16.000 162 33374.24 405.57 2314.06 34.60 2012-06-10 06:48:17.000 162 33374.21 405.59 2314.07 34.60 2012-06-10 06:48:18.000 162 33374.24 405.53 2314.09 34.60 2012-06-10 06:48:19.000 162 33374.22 405.55 2314.12 34.60 2012-06-10 06:48:20.000 162 33374.14 405.57 2314.03 34.60 2012-06-10 06:48:21.000 162 33374.22 405.57 2314.09 34.60 2012-06-10 06:48:22.000 162 33374.13 405.55 2314.02 34.60 2012-06-10 06:48:23.000 162 33374.19 405.55 2314.17 34.60 2012-06-10 06:48:24.000 162 33374.11 405.50 2314.15 34.60 2012-06-10 06:48:25.000 162 33374.09 405.53 2314.19 34.60 2012-06-10 06:48:26.000 162 33374.19 405.54 2314.16 34.60 2012-06-10 06:48:27.000 162 33374.18 405.54 2314.08 34.60 2012-06-10 06:48:28.000 162 33374.04 405.49 2313.99 34.60 2012-06-10 06:48:29.000 162 33374.12 405.52 2314.07 34.60 2012-06-10 06:48:30.000 162 33374.13 405.55 2314.05 34.60 2012-06-10 06:48:31.000 162 33374.17 405.53 2314.11 34.60 2012-06-10 06:48:32.000 162 33374.04 405.55 2314.09 34.60 2012-06-10 06:48:33.000 162 33374.17 405.50 2314.09 34.60 2012-06-10 06:48:34.000 162 33374.06 405.51 2314.07 34.60 2012-06-10 06:48:35.000 162 33374.04 405.54 2314.16 34.60 2012-06-10 06:48:36.000 162 33374.11 405.51 2314.05 34.60 2012-06-10 06:48:37.000 162 33374.09 405.53 2314.17 34.60 2012-06-10 06:48:38.000 162 33373.99 405.50 2314.13 34.60 2012-06-10 06:48:39.000 162 33374.01 405.50 2314.08 34.60 2012-06-10 06:48:40.000 162 33374.04 405.54 2314.15 34.60 2012-06-10 06:48:41.000 162 33374.08 405.52 2314.14 34.60 2012-06-10 06:48:42.000 162 33374.03 405.51 2314.21 34.60 2012-06-10 06:48:43.000 162 33374.04 405.52 2314.17 34.60 2012-06-10 06:48:44.000 162 33374.06 405.50 2314.17 34.60 2012-06-10 06:48:45.000 162 33374.03 405.47 2314.13 34.60 2012-06-10 06:48:46.000 162 33374.04 405.49 2314.07 34.60 2012-06-10 06:48:47.000 162 33374.05 405.45 2314.10 34.60 2012-06-10 06:48:48.000 162 33374.04 405.45 2314.08 34.60 2012-06-10 06:48:48.000 162 33374.09 405.48 2314.18 34.60 2012-06-10 06:48:50.000 162 33373.90 405.49 2314.19 34.60 2012-06-10 06:48:51.000 162 33373.99 405.43 2314.14 34.60 2012-06-10 06:48:52.000 162 33373.99 405.48 2314.12 34.60 2012-06-10 06:48:53.000 162 33373.97 405.49 2314.16 34.60 2012-06-10 06:48:54.000 162 33374.01 405.49 2314.18 34.60 2012-06-10 06:48:55.000 162 33374.00 405.47 2314.18 34.60 2012-06-10 06:48:56.000 162 33374.08 405.43 2314.10 34.60 2012-06-10 06:48:57.000 162 33373.94 405.45 2314.18 34.60 2012-06-10 06:48:58.000 162 33373.98 405.45 2314.10 34.60 2012-06-10 06:48:59.000 162 33373.93 405.48 2314.14 34.60 2012-06-10 06:49:00.000 162 33374.00 405.43 2314.19 34.60 2012-06-10 06:49:01.000 162 33373.93 405.46 2314.05 34.60 2012-06-10 06:49:01.000 162 33374.10 405.51 2314.23 34.60 2012-06-10 06:49:03.000 162 33374.01 405.45 2314.21 34.60 2012-06-10 06:49:04.000 162 33374.00 405.46 2314.17 34.60 2012-06-10 06:49:05.000 162 33374.03 405.48 2314.17 34.60 2012-06-10 06:49:06.000 162 33374.08 405.48 2314.23 34.60 2012-06-10 06:49:07.000 162 33374.00 405.44 2314.21 34.60 2012-06-10 06:49:08.000 162 33374.01 405.50 2314.12 34.60 2012-06-10 06:49:09.000 162 33374.09 405.46 2314.18 34.60 2012-06-10 06:49:10.000 162 33374.09 405.44 2314.18 34.60 2012-06-10 06:49:11.000 162 33374.03 405.44 2314.18 34.60 2012-06-10 06:49:12.000 162 33374.04 405.48 2314.22 34.60 2012-06-10 06:49:13.000 162 33373.99 405.48 2314.21 34.60 2012-06-10 06:49:14.000 162 33373.95 405.52 2314.23 34.60 2012-06-10 06:49:15.000 162 33374.13 405.50 2314.06 34.60 2012-06-10 06:49:16.000 162 33374.09 405.49 2314.16 34.60 2012-06-10 06:49:17.000 162 33374.03 405.49 2314.21 34.60 2012-06-10 06:49:18.000 162 33374.07 405.50 2314.13 34.60 2012-06-10 06:49:19.000 162 33374.01 405.46 2314.20 34.60 2012-06-10 06:49:20.000 162 33374.13 405.52 2314.12 34.60 2012-06-10 06:49:21.000 162 33374.13 405.49 2314.16 34.60 2012-06-10 06:49:22.000 162 33374.12 405.50 2314.07 34.60 2012-06-10 06:49:23.000 162 33374.17 405.49 2314.00 34.60 2012-06-10 06:49:24.000 162 33374.20 405.50 2314.16 34.60 2012-06-10 06:49:25.000 162 33374.14 405.50 2314.09 34.60 2012-06-10 06:49:26.000 162 33374.18 405.52 2314.08 34.60 2012-06-10 06:49:27.000 162 33374.06 405.49 2314.19 34.60 2012-06-10 06:49:28.000 162 33374.10 405.49 2314.13 34.60 2012-06-10 06:49:29.000 162 33374.15 405.52 2314.09 34.60 2012-06-10 06:49:30.000 162 33374.12 405.51 2314.05 34.60 2012-06-10 06:49:31.000 162 33374.12 405.50 2314.08 34.60 2012-06-10 06:49:32.000 162 33374.19 405.52 2314.09 34.60 2012-06-10 06:49:33.000 162 33374.15 405.47 2314.07 34.60 2012-06-10 06:49:34.000 162 33374.16 405.49 2314.08 34.60 2012-06-10 06:49:35.000 162 33374.21 405.49 2314.11 34.60 2012-06-10 06:49:36.000 162 33374.25 405.52 2314.12 34.60 2012-06-10 06:49:37.000 162 33374.15 405.54 2314.06 34.60 2012-06-10 06:49:38.000 162 33374.32 405.52 2314.08 34.60 2012-06-10 06:49:39.000 162 33374.36 405.55 2314.09 34.60 2012-06-10 06:49:40.000 162 33374.27 405.52 2313.98 34.60 2012-06-10 06:49:41.000 162 33374.36 405.54 2314.02 34.60 2012-06-10 06:49:42.000 162 33374.27 405.57 2313.99 34.60 2012-06-10 06:49:42.000 162 33374.27 405.57 2314.04 34.60 2012-06-10 06:49:44.000 162 33374.39 405.55 2313.98 34.60 2012-06-10 06:49:45.000 162 33374.41 405.56 2314.06 34.60 2012-06-10 06:49:46.000 162 33374.37 405.56 2314.02 34.60 2012-06-10 06:49:47.000 162 33374.42 405.58 2314.03 34.60 2012-06-10 06:49:48.000 162 33374.35 405.57 2313.94 34.60 2012-06-10 06:49:49.000 162 33374.40 405.57 2313.96 34.60 2012-06-10 06:49:50.000 162 33374.42 405.56 2314.03 34.60 2012-06-10 06:49:51.000 162 33374.49 405.63 2313.96 34.60 2012-06-10 06:49:52.000 162 33374.42 405.61 2313.98 34.60 2012-06-10 06:49:53.000 162 33374.52 405.62 2313.95 34.60 2012-06-10 06:49:54.000 162 33374.55 405.65 2313.96 34.60 2012-06-10 06:49:55.000 162 33374.53 405.62 2313.99 34.60 2012-06-10 06:49:55.000 162 33374.53 405.58 2313.89 34.60 2012-06-10 06:49:57.000 162 33374.55 405.59 2313.88 34.60 2012-06-10 06:49:58.000 162 33374.55 405.63 2313.90 34.60 2012-06-10 06:49:59.000 162 33374.59 405.63 2313.93 34.60 2012-06-10 06:50:00.000 162 33374.56 405.68 2313.90 34.60 2012-06-10 06:50:01.000 162 33374.60 405.64 2313.94 34.60 2012-06-10 06:50:02.000 162 33374.72 405.70 2313.90 34.60 2012-06-10 06:50:03.000 162 33374.56 405.67 2313.95 34.60 2012-06-10 06:50:04.000 162 33374.53 405.68 2313.88 34.60 2012-06-10 06:50:05.000 162 33374.57 405.67 2313.89 34.60 2012-06-10 06:50:06.000 162 33374.68 405.69 2313.87 34.60 2012-06-10 06:50:07.000 162 33374.62 405.70 2313.85 34.60 2012-06-10 06:50:08.000 162 33374.65 405.69 2313.78 34.60 2012-06-10 06:50:09.000 162 33374.75 405.67 2313.80 34.60 2012-06-10 06:50:10.000 162 33374.73 405.69 2313.75 34.60 2012-06-10 06:50:11.000 162 33374.70 405.72 2313.80 34.60 2012-06-10 06:50:12.000 162 33374.72 405.71 2313.80 34.60 2012-06-10 06:50:13.000 162 33374.76 405.69 2313.77 34.60 2012-06-10 06:50:14.000 162 33374.81 405.69 2313.66 34.60 2012-06-10 06:50:15.000 162 33374.72 405.75 2313.72 34.60 2012-06-10 06:50:16.000 162 33374.76 405.73 2313.72 34.60 2012-06-10 06:50:17.000 162 33374.75 405.71 2313.79 34.60 2012-06-10 06:50:18.000 162 33374.75 405.74 2313.73 34.60 2012-06-10 06:50:19.000 162 33374.77 405.72 2313.80 34.60 2012-06-10 06:50:20.000 162 33374.75 405.72 2313.75 34.60 2012-06-10 06:50:21.000 162 33374.73 405.70 2313.80 34.60 2012-06-10 06:50:22.000 162 33374.73 405.73 2313.82 34.60 2012-06-10 06:50:23.000 162 33374.67 405.72 2313.73 34.60 2012-06-10 06:50:24.000 162 33374.65 405.68 2313.76 34.60 2012-06-10 06:50:25.000 162 33374.78 405.71 2313.76 34.60 2012-06-10 06:50:26.000 162 33374.67 405.69 2313.75 34.60 2012-06-10 06:50:27.000 162 33374.72 405.77 2313.73 34.60 2012-06-10 06:50:28.000 162 33374.72 405.71 2313.77 34.60 2012-06-10 06:50:29.000 162 33374.65 405.76 2313.69 34.60 2012-06-10 06:50:30.000 162 33374.72 405.76 2313.76 34.60 2012-06-10 06:50:31.000 162 33374.74 405.70 2313.70 34.60 2012-06-10 06:50:32.000 162 33374.66 405.72 2313.77 34.60 2012-06-10 06:50:33.000 162 33374.74 405.68 2313.69 34.60 2012-06-10 06:50:34.000 162 33374.66 405.68 2313.62 34.60 2012-06-10 06:50:35.000 162 33374.71 405.75 2313.68 34.60 2012-06-10 06:50:36.000 162 33374.66 405.69 2313.66 34.60 2012-06-10 06:50:36.000 162 33374.56 405.74 2313.64 34.60 2012-06-10 06:50:38.000 162 33374.68 405.69 2313.70 34.60 2012-06-10 06:50:39.000 162 33374.69 405.73 2313.64 34.60 2012-06-10 06:50:40.000 162 33374.62 405.72 2313.64 34.60 2012-06-10 06:50:41.000 162 33374.63 405.71 2313.70 34.60 2012-06-10 06:50:42.000 162 33374.62 405.74 2313.70 34.60 2012-06-10 06:50:43.000 162 33374.59 405.72 2313.78 34.60 2012-06-10 06:50:44.000 162 33374.61 405.75 2313.76 34.60 2012-06-10 06:50:45.000 162 33374.67 405.71 2313.67 34.60 2012-06-10 06:50:46.000 162 33374.56 405.69 2313.63 34.60 2012-06-10 06:50:47.000 162 33374.65 405.72 2313.71 34.60 2012-06-10 06:50:48.000 162 33374.52 405.68 2313.72 34.60 2012-06-10 06:50:49.000 162 33374.57 405.65 2313.80 34.60 2012-06-10 06:50:49.000 162 33374.61 405.68 2313.78 34.60 2012-06-10 06:50:51.000 162 33374.57 405.68 2313.74 34.60 2012-06-10 06:50:52.000 162 33374.59 405.68 2313.70 34.60 2012-06-10 06:50:53.000 162 33374.57 405.70 2313.70 34.60 2012-06-10 06:50:54.000 162 33374.59 405.71 2313.74 34.60 2012-06-10 06:50:55.000 162 33374.57 405.69 2313.65 34.60 2012-06-10 06:50:56.000 162 33374.47 405.68 2313.74 34.60 2012-06-10 06:50:57.000 162 33374.53 405.69 2313.68 34.60 2012-06-10 06:50:58.000 162 33374.52 405.66 2313.68 34.60 2012-06-10 06:50:59.000 162 33374.47 405.72 2313.73 34.60 2012-06-10 06:51:00.000 162 33374.44 405.73 2313.73 34.60 2012-06-10 06:51:01.000 162 33374.42 405.66 2313.79 34.60 2012-06-10 06:51:02.000 162 33374.41 405.68 2313.75 34.60 2012-06-10 06:51:03.000 162 33374.49 405.66 2313.74 34.60 2012-06-10 06:51:04.000 162 33374.43 405.68 2313.76 34.60 2012-06-10 06:51:05.000 162 33374.50 405.65 2313.73 34.60 2012-06-10 06:51:06.000 162 33374.49 405.68 2313.82 34.60 2012-06-10 06:51:07.000 162 33374.43 405.67 2313.74 34.60 2012-06-10 06:51:08.000 162 33374.47 405.69 2313.84 34.60 2012-06-10 06:51:09.000 162 33374.41 405.69 2313.77 34.60 2012-06-10 06:51:10.000 162 33374.52 405.65 2313.76 34.60 2012-06-10 06:51:11.000 162 33374.48 405.69 2313.76 34.60 2012-06-10 06:51:12.000 162 33374.35 405.73 2313.77 34.60 2012-06-10 06:51:13.000 162 33374.42 405.64 2313.73 34.60 2012-06-10 06:51:14.000 162 33374.36 405.65 2313.78 34.60 2012-06-10 06:51:15.000 162 33374.44 405.69 2313.76 34.60 2012-06-10 06:51:16.000 162 33374.35 405.68 2313.73 34.60 2012-06-10 06:51:17.000 162 33374.32 405.64 2313.79 34.60 2012-06-10 06:51:18.000 162 33374.40 405.67 2313.71 34.60 2012-06-10 06:51:19.000 162 33374.37 405.64 2313.74 34.60 2012-06-10 06:51:20.000 162 33374.26 405.70 2313.79 34.60 2012-06-10 06:51:21.000 162 33374.37 405.65 2313.82 34.60 2012-06-10 06:51:22.000 162 33374.29 405.67 2313.83 34.60 2012-06-10 06:51:23.000 162 33374.37 405.63 2313.83 34.60 2012-06-10 06:51:24.000 162 33374.40 405.64 2313.78 34.60 2012-06-10 06:51:25.000 162 33374.26 405.64 2313.94 34.60 2012-06-10 06:51:26.000 162 33374.38 405.68 2313.83 34.60 2012-06-10 06:51:27.000 162 33374.36 405.63 2313.85 34.60 2012-06-10 06:51:28.000 162 33374.30 405.63 2313.86 34.60 2012-06-10 06:51:29.000 162 33374.37 405.65 2313.84 34.60 2012-06-10 06:51:30.000 162 33374.32 405.67 2313.83 34.60 2012-06-10 06:51:30.000 162 33374.28 405.66 2313.84 34.60 2012-06-10 06:51:32.000 162 33374.26 405.65 2313.76 34.60 2012-06-10 06:51:33.000 162 33374.31 405.66 2313.77 34.60 2012-06-10 06:51:34.000 162 33374.21 405.65 2313.82 34.60 2012-06-10 06:51:35.000 162 33374.29 405.62 2313.82 34.60 2012-06-10 06:51:36.000 162 33374.28 405.63 2313.82 34.60 2012-06-10 06:51:37.000 162 33374.27 405.62 2313.71 34.60 2012-06-10 06:51:38.000 162 33374.31 405.58 2313.78 34.60 2012-06-10 06:51:39.000 162 33374.16 405.61 2313.89 34.60 2012-06-10 06:51:40.000 162 33374.21 405.61 2313.89 34.60 2012-06-10 06:51:41.000 162 33374.12 405.64 2313.82 34.60 2012-06-10 06:51:42.000 162 33374.20 405.65 2313.89 34.60 2012-06-10 06:51:43.000 162 33374.19 405.65 2313.88 34.60 2012-06-10 06:51:43.000 162 33374.19 405.65 2313.95 34.60 2012-06-10 06:51:45.000 162 33374.16 405.65 2313.86 34.60 2012-06-10 06:51:46.000 162 33374.13 405.62 2313.78 34.60 2012-06-10 06:51:47.000 162 33374.09 405.60 2313.82 34.60 2012-06-10 06:51:48.000 162 33374.16 405.57 2313.85 34.60 2012-06-10 06:51:49.000 162 33374.15 405.59 2313.86 34.60 2012-06-10 06:51:50.000 162 33374.07 405.59 2313.84 34.60 2012-06-10 06:51:51.000 162 33374.13 405.59 2313.92 34.60 2012-06-10 06:51:52.000 162 33374.07 405.61 2313.84 34.60 2012-06-10 06:51:53.000 162 33374.10 405.61 2313.88 34.60 2012-06-10 06:51:54.000 162 33374.08 405.60 2313.90 34.60 2012-06-10 06:51:55.000 162 33374.17 405.56 2313.88 34.60 2012-06-10 06:51:56.000 162 33374.07 405.57 2313.92 34.60 2012-06-10 06:51:57.000 162 33374.10 405.60 2313.76 34.60 2012-06-10 06:51:58.000 162 33374.03 405.59 2313.81 34.60 2012-06-10 06:51:59.000 162 33374.06 405.59 2313.82 34.60 2012-06-10 06:52:00.000 162 33374.03 405.59 2313.86 34.60 2012-06-10 06:52:01.000 162 33373.99 405.58 2313.82 34.60 2012-06-10 06:52:02.000 162 33374.04 405.56 2313.93 34.60 2012-06-10 06:52:03.000 162 33373.87 405.55 2313.91 34.60 2012-06-10 06:52:04.000 162 33373.92 405.57 2313.89 34.60 2012-06-10 06:52:05.000 162 33373.99 405.61 2313.89 34.60 2012-06-10 06:52:06.000 162 33373.97 405.55 2313.83 34.60 2012-06-10 06:52:07.000 162 33373.90 405.58 2313.82 34.60 2012-06-10 06:52:08.000 162 33373.90 405.55 2313.93 34.60 2012-06-10 06:52:09.000 162 33373.98 405.57 2313.85 34.60 2012-06-10 06:52:10.000 162 33373.92 405.55 2313.87 34.60 2012-06-10 06:52:11.000 162 33373.94 405.58 2313.92 34.60 2012-06-10 06:52:12.000 162 33373.94 405.53 2313.95 34.60 2012-06-10 06:52:13.000 162 33373.92 405.58 2313.87 34.60 2012-06-10 06:52:14.000 162 33373.94 405.55 2313.90 34.60 2012-06-10 06:52:15.000 162 33373.81 405.57 2313.88 34.60 2012-06-10 06:52:16.000 162 33373.88 405.60 2313.90 34.60 2012-06-10 06:52:17.000 162 33373.78 405.55 2313.81 34.60 2012-06-10 06:52:18.000 162 33373.86 405.54 2313.93 34.60 2012-06-10 06:52:19.000 162 33373.87 405.58 2313.88 34.60 2012-06-10 06:52:20.000 162 33373.75 405.57 2313.84 34.60 2012-06-10 06:52:21.000 162 33373.86 405.53 2313.82 34.60 2012-06-10 06:52:22.000 162 33373.84 405.51 2313.89 34.60 2012-06-10 06:52:23.000 162 33373.84 405.57 2313.93 34.60 2012-06-10 06:52:24.000 162 33373.89 405.54 2313.90 34.60 2012-06-10 06:52:24.000 162 33373.79 405.54 2313.93 34.60 2012-06-10 06:52:26.000 162 33373.85 405.50 2313.92 34.60 2012-06-10 06:52:27.000 162 33373.75 405.51 2313.97 34.60 2012-06-10 06:52:28.000 162 33373.78 405.46 2313.92 34.60 2012-06-10 06:52:29.000 162 33373.76 405.50 2313.93 34.60 2012-06-10 06:52:30.000 162 33373.76 405.51 2313.99 34.60 2012-06-10 06:52:31.000 162 33373.70 405.54 2313.92 34.60 2012-06-10 06:52:32.000 162 33373.92 405.52 2313.93 34.60 2012-06-10 06:52:33.000 162 33373.70 405.56 2313.92 34.60 2012-06-10 06:52:34.000 162 33373.65 405.54 2314.00 34.60 2012-06-10 06:52:35.000 162 33373.70 405.55 2313.99 34.60 2012-06-10 06:52:36.000 162 33373.82 405.52 2313.92 34.60 2012-06-10 06:52:37.000 162 33373.65 405.52 2313.92 34.60 2012-06-10 06:52:37.000 162 33373.78 405.50 2314.03 34.60 2012-06-10 06:52:39.000 162 33373.70 405.48 2313.92 34.60 2012-06-10 06:52:40.000 162 33373.68 405.50 2313.94 34.60 2012-06-10 06:52:41.000 162 33373.73 405.49 2313.90 34.60 2012-06-10 06:52:42.000 162 33373.70 405.48 2313.90 34.60 2012-06-10 06:52:43.000 162 33373.72 405.50 2313.96 34.60 2012-06-10 06:52:44.000 162 33373.75 405.51 2313.96 34.60 2012-06-10 06:52:45.000 162 33373.65 405.52 2313.95 34.60 2012-06-10 06:52:46.000 162 33373.67 405.50 2313.94 34.60 2012-06-10 06:52:47.000 162 33373.71 405.50 2313.93 34.60 2012-06-10 06:52:48.000 162 33373.68 405.51 2313.93 34.60 2012-06-10 06:52:49.000 162 33373.60 405.48 2313.99 34.60 2012-06-10 06:52:50.000 162 33373.61 405.50 2313.95 34.60 2012-06-10 06:52:51.000 162 33373.70 405.46 2313.95 34.60 2012-06-10 06:52:52.000 162 33373.62 405.50 2313.95 34.60 2012-06-10 06:52:53.000 162 33373.69 405.50 2313.98 34.60 2012-06-10 06:52:54.000 162 33373.63 405.51 2313.94 34.60 2012-06-10 06:52:55.000 162 33373.65 405.51 2313.89 34.60 2012-06-10 06:52:56.000 162 33373.58 405.51 2313.98 34.60 2012-06-10 06:52:57.000 162 33373.59 405.49 2313.88 34.60 2012-06-10 06:52:58.000 162 33373.57 405.46 2313.92 34.60 2012-06-10 06:52:59.000 162 33373.61 405.46 2313.88 34.60 2012-06-10 06:53:00.000 162 33373.57 405.46 2313.92 34.60 2012-06-10 06:53:01.000 162 33373.60 405.50 2313.95 34.60 2012-06-10 06:53:02.000 162 33373.57 405.50 2313.94 34.60 2012-06-10 06:53:03.000 162 33373.54 405.45 2314.04 34.60 2012-06-10 06:53:04.000 162 33373.62 405.47 2314.00 34.60 2012-06-10 06:53:05.000 162 33373.57 405.46 2313.95 34.60 2012-06-10 06:53:06.000 162 33373.54 405.46 2313.93 34.60 2012-06-10 06:53:07.000 162 33373.52 405.43 2313.89 34.60 2012-06-10 06:53:08.000 162 33373.47 405.44 2313.93 34.60 2012-06-10 06:53:09.000 162 33373.51 405.46 2313.98 34.60 2012-06-10 06:53:10.000 162 33373.41 405.49 2313.92 34.60 2012-06-10 06:53:11.000 162 33373.47 405.43 2313.96 34.60 2012-06-10 06:53:12.000 162 33373.46 405.42 2314.06 34.60 2012-06-10 06:53:13.000 162 33373.39 405.40 2313.96 34.60 2012-06-10 06:53:14.000 162 33373.36 405.42 2313.99 34.60 2012-06-10 06:53:15.000 162 33373.47 405.42 2314.01 34.60 2012-06-10 06:53:16.000 162 33373.28 405.40 2313.93 34.60 2012-06-10 06:53:17.000 162 33373.35 405.38 2313.92 34.60 2012-06-10 06:53:18.000 162 33373.35 405.38 2313.99 34.60 2012-06-10 06:53:18.000 162 33373.35 405.38 2313.98 34.60 2012-06-10 06:53:20.000 162 33373.21 405.41 2314.08 34.60 2012-06-10 06:53:21.000 162 33373.39 405.38 2313.97 34.60 2012-06-10 06:53:22.000 162 33373.28 405.37 2314.04 34.60 2012-06-10 06:53:23.000 162 33373.30 405.44 2313.95 34.60 2012-06-10 06:53:24.000 162 33373.18 405.40 2314.01 34.60 2012-06-10 06:53:25.000 162 33373.22 405.36 2314.11 34.60 2012-06-10 06:53:26.000 162 33373.16 405.36 2314.00 34.60 2012-06-10 06:53:27.000 162 33373.14 405.33 2314.05 34.60 2012-06-10 06:53:28.000 162 33373.16 405.32 2314.02 34.60 2012-06-10 06:53:29.000 162 33373.11 405.32 2314.06 34.60 2012-06-10 06:53:30.000 162 33373.11 405.36 2314.07 34.60 2012-06-10 06:53:31.000 162 33373.10 405.32 2314.05 34.60 2012-06-10 06:53:31.000 162 33373.03 405.33 2314.05 34.60 2012-06-10 06:53:33.000 162 33373.06 405.32 2314.10 34.60 2012-06-10 06:53:34.000 162 33373.00 405.32 2314.05 34.60 2012-06-10 06:53:35.000 162 33373.04 405.34 2314.13 34.60 2012-06-10 06:53:36.000 162 33372.97 405.33 2314.09 34.60 2012-06-10 06:53:37.000 162 33372.97 405.31 2314.12 34.60 2012-06-10 06:53:38.000 162 33372.99 405.36 2314.08 34.60 2012-06-10 06:53:39.000 162 33373.03 405.32 2314.05 34.60 2012-06-10 06:53:40.000 162 33373.04 405.33 2314.08 34.60 2012-06-10 06:53:41.000 162 33373.00 405.34 2314.15 34.60 2012-06-10 06:53:42.000 162 33372.91 405.35 2314.14 34.60 2012-06-10 06:53:43.000 162 33373.00 405.31 2314.14 34.60 2012-06-10 06:53:44.000 162 33372.86 405.27 2314.10 34.60 2012-06-10 06:53:45.000 162 33373.02 405.28 2314.29 34.60 2012-06-10 06:53:46.000 162 33372.84 405.28 2314.28 34.60 2012-06-10 06:53:47.000 162 33372.89 405.27 2314.14 34.60 2012-06-10 06:53:48.000 162 33372.85 405.28 2314.14 34.60 2012-06-10 06:53:49.000 162 33372.85 405.29 2314.18 34.60 2012-06-10 06:53:50.000 162 33372.85 405.24 2314.22 34.60 2012-06-10 06:53:51.000 162 33372.74 405.26 2314.19 34.60 2012-06-10 06:53:52.000 162 33372.82 405.24 2314.20 34.60 2012-06-10 06:53:53.000 162 33372.86 405.28 2314.21 34.60 2012-06-10 06:53:54.000 162 33372.93 405.28 2314.09 34.60 2012-06-10 06:53:55.000 162 33372.83 405.25 2314.21 34.60 2012-06-10 06:53:56.000 162 33372.75 405.24 2314.20 34.60 2012-06-10 06:53:57.000 162 33372.92 405.29 2314.20 34.60 2012-06-10 06:53:58.000 162 33372.77 405.27 2314.17 34.60 2012-06-10 06:53:59.000 162 33372.89 405.26 2314.16 34.60 2012-06-10 06:54:00.000 162 33372.78 405.24 2314.19 34.60 2012-06-10 06:54:01.000 162 33372.78 405.30 2314.27 34.60 2012-06-10 06:54:02.000 162 33372.76 405.26 2314.24 34.60 2012-06-10 06:54:03.000 162 33372.82 405.25 2314.23 34.60 2012-06-10 06:54:04.000 162 33372.73 405.22 2314.24 34.60 2012-06-10 06:54:05.000 162 33372.71 405.25 2314.33 34.59 2012-06-10 06:54:06.000 162 33372.69 405.26 2314.22 34.60 2012-06-10 06:54:07.000 162 33372.70 405.24 2314.27 34.59 2012-06-10 06:54:08.000 162 33372.82 405.26 2314.23 34.60 2012-06-10 06:54:09.000 162 33372.72 405.29 2314.29 34.59 2012-06-10 06:54:10.000 162 33372.72 405.26 2314.20 34.59 2012-06-10 06:54:11.000 162 33372.67 405.22 2314.26 34.60 2012-06-10 06:54:12.000 162 33372.73 405.23 2314.32 34.60 2012-06-10 06:54:12.000 162 33372.74 405.23 2314.35 34.60 2012-06-10 06:54:14.000 162 33372.69 405.23 2314.36 34.60 2012-06-10 06:54:15.000 162 33372.69 405.26 2314.26 34.60 2012-06-10 06:54:16.000 162 33372.73 405.23 2314.20 34.60 2012-06-10 06:54:17.000 162 33372.66 405.23 2314.26 34.60 2012-06-10 06:54:18.000 162 33372.69 405.24 2314.30 34.60 2012-06-10 06:54:19.000 162 33372.68 405.23 2314.29 34.60 2012-06-10 06:54:20.000 162 33372.70 405.22 2314.26 34.60 2012-06-10 06:54:21.000 162 33372.69 405.24 2314.24 34.60 2012-06-10 06:54:22.000 162 33372.69 405.24 2314.24 34.60 2012-06-10 06:54:23.000 162 33372.61 405.20 2314.33 34.59 2012-06-10 06:54:24.000 162 33372.69 405.23 2314.21 34.60 2012-06-10 06:54:25.000 162 33372.72 405.24 2314.29 34.60 2012-06-10 06:54:25.000 162 33372.75 405.25 2314.32 34.60 2012-06-10 06:54:27.000 162 33372.72 405.20 2314.29 34.60 2012-06-10 06:54:28.000 162 33372.62 405.26 2314.21 34.60 2012-06-10 06:54:29.000 162 33372.59 405.23 2314.23 34.59 2012-06-10 06:54:30.000 162 33372.66 405.24 2314.26 34.60 2012-06-10 06:54:31.000 162 33372.71 405.22 2314.32 34.60 2012-06-10 06:54:32.000 162 33372.71 405.24 2314.28 34.59 2012-06-10 06:54:33.000 162 33372.69 405.25 2314.27 34.60 2012-06-10 06:54:34.000 162 33372.66 405.24 2314.23 34.60 2012-06-10 06:54:35.000 162 33372.70 405.24 2314.32 34.60 2012-06-10 06:54:36.000 162 33372.77 405.23 2314.29 34.60 2012-06-10 06:54:37.000 162 33372.66 405.23 2314.21 34.60 2012-06-10 06:54:38.000 162 33372.66 405.22 2314.34 34.60 2012-06-10 06:54:39.000 162 33372.71 405.22 2314.27 34.60 2012-06-10 06:54:40.000 162 33372.66 405.19 2314.31 34.60 2012-06-10 06:54:41.000 162 33372.64 405.21 2314.32 34.60 2012-06-10 06:54:42.000 162 33372.69 405.23 2314.35 34.60 2012-06-10 06:54:43.000 162 33372.72 405.24 2314.26 34.60 2012-06-10 06:54:44.000 162 33372.71 405.18 2314.38 34.60 2012-06-10 06:54:45.000 162 33372.69 405.24 2314.31 34.60 2012-06-10 06:54:46.000 162 33372.69 405.22 2314.31 34.60 2012-06-10 06:54:47.000 162 33372.69 405.22 2314.26 34.60 2012-06-10 06:54:48.000 162 33372.67 405.24 2314.27 34.60 2012-06-10 06:54:49.000 162 33372.80 405.20 2314.29 34.60 2012-06-10 06:54:50.000 162 33372.65 405.20 2314.26 34.60 2012-06-10 06:54:51.000 162 33372.78 405.21 2314.20 34.60 2012-06-10 06:54:52.000 162 33372.69 405.21 2314.24 34.60 2012-06-10 06:54:53.000 162 33372.70 405.23 2314.28 34.60 2012-06-10 06:54:54.000 162 33372.74 405.21 2314.23 34.60 2012-06-10 06:54:55.000 162 33372.69 405.28 2314.12 34.60 2012-06-10 06:54:56.000 162 33372.73 405.25 2314.21 34.60 2012-06-10 06:54:57.000 162 33372.69 405.24 2314.24 34.60 2012-06-10 06:54:58.000 162 33372.70 405.25 2314.21 34.60 2012-06-10 06:54:59.000 162 33372.76 405.24 2314.14 34.60 2012-06-10 06:55:00.000 162 33372.79 405.24 2314.26 34.60 2012-06-10 06:55:01.000 162 33372.73 405.24 2314.20 34.60 2012-06-10 06:55:02.000 162 33372.69 405.23 2314.27 34.60 2012-06-10 06:55:03.000 162 33372.78 405.23 2314.21 34.60 2012-06-10 06:55:04.000 162 33372.72 405.21 2314.21 34.60 2012-06-10 06:55:05.000 162 33372.72 405.21 2314.30 34.60 2012-06-10 06:55:06.000 162 33372.67 405.24 2314.25 34.60 2012-06-10 06:55:06.000 162 33372.66 405.22 2314.29 34.60 2012-06-10 06:55:08.000 162 33372.71 405.24 2314.24 34.60 2012-06-10 06:55:09.000 162 33372.77 405.22 2314.25 34.60 2012-06-10 06:55:10.000 162 33372.73 405.23 2314.15 34.60 2012-06-10 06:55:11.000 162 33372.70 405.22 2314.17 34.60 2012-06-10 06:55:12.000 162 33372.75 405.20 2314.27 34.60 2012-06-10 06:55:13.000 162 33372.64 405.23 2314.14 34.60 2012-06-10 06:55:14.000 162 33372.84 405.23 2314.26 34.60 2012-06-10 06:55:15.000 162 33372.81 405.27 2314.17 34.60 2012-06-10 06:55:16.000 162 33372.73 405.25 2314.27 34.60 2012-06-10 06:55:17.000 162 33372.72 405.27 2314.21 34.60 2012-06-10 06:55:18.000 162 33372.73 405.19 2314.24 34.60 2012-06-10 06:55:19.000 162 33372.76 405.23 2314.23 34.60 2012-06-10 06:55:19.000 162 33372.76 405.20 2314.20 34.60 2012-06-10 06:55:21.000 162 33372.67 405.21 2314.25 34.60 2012-06-10 06:55:22.000 162 33372.70 405.19 2314.23 34.60 2012-06-10 06:55:23.000 162 33372.72 405.24 2314.26 34.60 2012-06-10 06:55:24.000 162 33372.73 405.21 2314.16 34.60 2012-06-10 06:55:25.000 162 33372.71 405.23 2314.25 34.60 2012-06-10 06:55:26.000 162 33372.70 405.26 2314.18 34.60 2012-06-10 06:55:27.000 162 33372.79 405.24 2314.26 34.60 2012-06-10 06:55:28.000 162 33372.69 405.26 2314.29 34.60 2012-06-10 06:55:29.000 162 33372.61 405.24 2314.14 34.60 2012-06-10 06:55:30.000 162 33372.79 405.24 2314.21 34.60 2012-06-10 06:55:31.000 162 33372.72 405.24 2314.26 34.60 2012-06-10 06:55:32.000 162 33372.64 405.26 2314.17 34.60 2012-06-10 06:55:33.000 162 33372.71 405.19 2314.17 34.60 2012-06-10 06:55:34.000 162 33372.67 405.21 2314.21 34.60 2012-06-10 06:55:35.000 162 33372.58 405.20 2314.19 34.60 2012-06-10 06:55:36.000 162 33372.73 405.24 2314.23 34.60 2012-06-10 06:55:37.000 162 33372.62 405.26 2314.26 34.60 2012-06-10 06:55:38.000 162 33372.66 405.25 2314.17 34.60 2012-06-10 06:55:39.000 162 33372.63 405.22 2314.18 34.60 2012-06-10 06:55:40.000 162 33372.59 405.20 2314.18 34.60 2012-06-10 06:55:41.000 162 33372.73 405.22 2314.26 34.60 2012-06-10 06:55:42.000 162 33372.61 405.24 2314.23 34.60 2012-06-10 06:55:43.000 162 33372.67 405.16 2314.21 34.60 2012-06-10 06:55:44.000 162 33372.68 405.25 2314.16 34.60 2012-06-10 06:55:45.000 162 33372.61 405.21 2314.21 34.60 2012-06-10 06:55:46.000 162 33372.67 405.20 2314.21 34.60 2012-06-10 06:55:47.000 162 33372.60 405.21 2314.19 34.60 2012-06-10 06:55:48.000 162 33372.60 405.23 2314.16 34.60 2012-06-10 06:55:49.000 162 33372.50 405.19 2314.30 34.60 2012-06-10 06:55:50.000 162 33372.67 405.21 2314.22 34.59 2012-06-10 06:55:51.000 162 33372.56 405.23 2314.24 34.59 2012-06-10 06:55:52.000 162 33372.56 405.22 2314.22 34.59 2012-06-10 06:55:53.000 162 33372.52 405.19 2314.24 34.60 2012-06-10 06:55:54.000 162 33372.61 405.21 2314.16 34.59 2012-06-10 06:55:55.000 162 33372.54 405.19 2314.22 34.59 2012-06-10 06:55:56.000 162 33372.56 405.18 2314.27 34.59 2012-06-10 06:55:57.000 162 33372.62 405.22 2314.23 34.60 2012-06-10 06:55:58.000 162 33372.58 405.22 2314.27 34.59 2012-06-10 06:55:59.000 162 33372.46 405.23 2314.21 34.59 2012-06-10 06:56:00.000 162 33372.51 405.22 2314.30 34.59 2012-06-10 06:56:00.000 162 33372.53 405.20 2314.34 34.60 2012-06-10 06:56:02.000 162 33372.42 405.19 2314.26 34.59 2012-06-10 06:56:03.000 162 33372.45 405.23 2314.24 34.59 2012-06-10 06:56:04.000 162 33372.46 405.21 2314.19 34.59 2012-06-10 06:56:05.000 162 33372.48 405.25 2314.27 34.59 2012-06-10 06:56:06.000 162 33372.53 405.22 2314.24 34.59 2012-06-10 06:56:07.000 162 33372.44 405.20 2314.20 34.59 2012-06-10 06:56:08.000 162 33372.51 405.23 2314.33 34.59 2012-06-10 06:56:09.000 162 33372.58 405.20 2314.29 34.59 2012-06-10 06:56:10.000 162 33372.57 405.18 2314.38 34.59 2012-06-10 06:56:11.000 162 33372.51 405.23 2314.39 34.59 2012-06-10 06:56:12.000 162 33372.53 405.20 2314.33 34.59 2012-06-10 06:56:13.000 162 33372.50 405.25 2314.30 34.59 2012-06-10 06:56:13.000 162 33372.53 405.23 2314.36 34.59 2012-06-10 06:56:15.000 162 33372.57 405.27 2314.32 34.59 2012-06-10 06:56:16.000 162 33372.58 405.26 2314.26 34.59 2012-06-10 06:56:17.000 162 33372.49 405.24 2314.32 34.59 2012-06-10 06:56:18.000 162 33372.56 405.23 2314.29 34.59 2012-06-10 06:56:19.000 162 33372.53 405.23 2314.32 34.60 2012-06-10 06:56:20.000 162 33372.49 405.24 2314.28 34.60 2012-06-10 06:56:21.000 162 33372.54 405.27 2314.27 34.60 2012-06-10 06:56:22.000 162 33372.53 405.24 2314.30 34.59 2012-06-10 06:56:23.000 162 33372.63 405.25 2314.33 34.60 2012-06-10 06:56:24.000 162 33372.58 405.27 2314.31 34.60 2012-06-10 06:56:25.000 162 33372.67 405.24 2314.30 34.59 2012-06-10 06:56:26.000 162 33372.58 405.28 2314.23 34.59 2012-06-10 06:56:27.000 162 33372.64 405.30 2314.29 34.59 2012-06-10 06:56:28.000 162 33372.58 405.31 2314.23 34.59 2012-06-10 06:56:29.000 162 33372.61 405.29 2314.34 34.59 2012-06-10 06:56:30.000 162 33372.70 405.34 2314.26 34.59 2012-06-10 06:56:31.000 162 33372.63 405.29 2314.29 34.59 2012-06-10 06:56:32.000 162 33372.76 405.32 2314.29 34.60 2012-06-10 06:56:33.000 162 33372.73 405.25 2314.30 34.60 2012-06-10 06:56:34.000 162 33372.72 405.28 2314.25 34.59 2012-06-10 06:56:35.000 162 33372.78 405.34 2314.27 34.59 2012-06-10 06:56:36.000 162 33372.85 405.37 2314.24 34.59 2012-06-10 06:56:37.000 162 33372.76 405.36 2314.24 34.59 2012-06-10 06:56:38.000 162 33372.89 405.36 2314.27 34.59 2012-06-10 06:56:39.000 162 33372.81 405.35 2314.33 34.59 2012-06-10 06:56:40.000 162 33372.79 405.36 2314.23 34.59 2012-06-10 06:56:41.000 162 33372.89 405.37 2314.29 34.59 2012-06-10 06:56:42.000 162 33372.94 405.38 2314.20 34.59 2012-06-10 06:56:43.000 162 33373.01 405.36 2314.23 34.59 2012-06-10 06:56:44.000 162 33372.89 405.38 2314.17 34.59 2012-06-10 06:56:45.000 162 33372.94 405.41 2314.15 34.59 2012-06-10 06:56:46.000 162 33373.01 405.37 2314.17 34.59 2012-06-10 06:56:47.000 162 33373.03 405.38 2314.22 34.59 2012-06-10 06:56:48.000 162 33373.08 405.38 2314.18 34.59 2012-06-10 06:56:49.000 162 33373.09 405.41 2314.22 34.59 2012-06-10 06:56:50.000 162 33373.04 405.38 2314.24 34.59 2012-06-10 06:56:51.000 162 33373.16 405.40 2314.16 34.60 2012-06-10 06:56:52.000 162 33373.09 405.44 2314.19 34.59 2012-06-10 06:56:53.000 162 33373.13 405.41 2314.18 34.59 2012-06-10 06:56:54.000 162 33373.18 405.39 2314.02 34.59 2012-06-10 06:56:54.000 162 33373.16 405.40 2314.12 34.59 2012-06-10 06:56:56.000 162 33373.25 405.48 2314.17 34.59 2012-06-10 06:56:57.000 162 33373.19 405.47 2314.12 34.59 2012-06-10 06:56:58.000 162 33373.21 405.46 2314.12 34.59 2012-06-10 06:56:59.000 162 33373.23 405.47 2314.09 34.59 2012-06-10 06:57:00.000 162 33373.27 405.46 2313.98 34.59 2012-06-10 06:57:01.000 162 33373.40 405.48 2314.04 34.60 2012-06-10 06:57:02.000 162 33373.28 405.44 2314.10 34.60 2012-06-10 06:57:03.000 162 33373.31 405.43 2314.00 34.59 2012-06-10 06:57:04.000 162 33373.28 405.45 2314.02 34.59 2012-06-10 06:57:05.000 162 33373.30 405.47 2314.01 34.59 2012-06-10 06:57:06.000 162 33373.49 405.47 2313.99 34.59 2012-06-10 06:57:07.000 162 33373.44 405.47 2313.96 34.59 2012-06-10 06:57:07.000 162 33373.44 405.46 2313.93 34.59 2012-06-10 06:57:09.000 162 33373.39 405.50 2313.97 34.59 2012-06-10 06:57:10.000 162 33373.44 405.49 2314.03 34.59 2012-06-10 06:57:11.000 162 33373.48 405.47 2314.03 34.59 2012-06-10 06:57:12.000 162 33373.51 405.48 2313.99 34.59 2012-06-10 06:57:13.000 162 33373.55 405.49 2313.93 34.60 2012-06-10 06:57:14.000 162 33373.53 405.50 2313.92 34.59 2012-06-10 06:57:15.000 162 33373.54 405.48 2313.88 34.60 2012-06-10 06:57:16.000 162 33373.45 405.48 2313.89 34.59 2012-06-10 06:57:17.000 162 33373.49 405.52 2313.94 34.59 2012-06-10 06:57:18.000 162 33373.59 405.50 2313.94 34.60 2012-06-10 06:57:19.000 162 33373.59 405.50 2313.89 34.60 2012-06-10 06:57:20.000 162 33373.53 405.50 2313.86 34.59 2012-06-10 06:57:21.000 162 33373.59 405.55 2313.93 34.59 2012-06-10 06:57:22.000 162 33373.59 405.51 2313.83 34.59 2012-06-10 06:57:23.000 162 33373.59 405.52 2313.90 34.60 2012-06-10 06:57:24.000 162 33373.60 405.58 2313.82 34.59 2012-06-10 06:57:25.000 162 33373.56 405.50 2313.89 34.59 2012-06-10 06:57:26.000 162 33373.66 405.54 2313.82 34.60 2012-06-10 06:57:27.000 162 33373.72 405.54 2313.87 34.59 2012-06-10 06:57:28.000 162 33373.66 405.55 2313.81 34.60 2012-06-10 06:57:29.000 162 33373.72 405.56 2313.89 34.59 2012-06-10 06:57:30.000 162 33373.62 405.52 2313.92 34.59 2012-06-10 06:57:31.000 162 33373.64 405.53 2313.90 34.59 2012-06-10 06:57:32.000 162 33373.55 405.52 2313.82 34.59 2012-06-10 06:57:33.000 162 33373.62 405.57 2313.91 34.59 2012-06-10 06:57:34.000 162 33373.63 405.57 2313.83 34.59 2012-06-10 06:57:35.000 162 33373.72 405.55 2313.81 34.59 2012-06-10 06:57:36.000 162 33373.69 405.57 2313.85 34.59 2012-06-10 06:57:37.000 162 33373.61 405.49 2313.89 34.59 2012-06-10 06:57:38.000 162 33373.79 405.53 2313.83 34.59 2012-06-10 06:57:39.000 162 33373.63 405.56 2313.89 34.59 2012-06-10 06:57:40.000 162 33373.67 405.57 2313.83 34.59 2012-06-10 06:57:41.000 162 33373.75 405.60 2313.83 34.59 2012-06-10 06:57:42.000 162 33373.74 405.63 2313.74 34.59 2012-06-10 06:57:43.000 162 33373.69 405.60 2313.78 34.59 2012-06-10 06:57:44.000 162 33373.78 405.59 2313.71 34.59 2012-06-10 06:57:45.000 162 33373.74 405.63 2313.72 34.59 2012-06-10 06:57:46.000 162 33373.75 405.65 2313.76 34.59 2012-06-10 06:57:47.000 162 33373.85 405.60 2313.84 34.59 2012-06-10 06:57:48.000 162 33373.81 405.62 2313.82 34.59 2012-06-10 06:57:48.000 162 33373.76 405.60 2313.68 34.59 2012-06-10 06:57:50.000 162 33373.77 405.61 2313.76 34.59 2012-06-10 06:57:51.000 162 33373.90 405.65 2313.71 34.59 2012-06-10 06:57:52.000 162 33373.77 405.67 2313.75 34.59 2012-06-10 06:57:53.000 162 33373.78 405.64 2313.78 34.59 2012-06-10 06:57:54.000 162 33373.87 405.66 2313.76 34.59 2012-06-10 06:57:55.000 162 33373.76 405.65 2313.84 34.59 2012-06-10 06:57:56.000 162 33373.90 405.68 2313.73 34.59 2012-06-10 06:57:57.000 162 33373.93 405.66 2313.78 34.59 2012-06-10 06:57:58.000 162 33373.82 405.66 2313.77 34.59 2012-06-10 06:57:59.000 162 33373.95 405.66 2313.74 34.59 2012-06-10 06:58:00.000 162 33373.83 405.66 2313.64 34.59 2012-06-10 06:58:01.000 162 33373.81 405.61 2313.78 34.59 2012-06-10 06:58:01.000 162 33374.00 405.66 2313.73 34.59 2012-06-10 06:58:03.000 162 33373.88 405.68 2313.70 34.59 2012-06-10 06:58:04.000 162 33373.79 405.66 2313.68 34.59 2012-06-10 06:58:05.000 162 33373.90 405.66 2313.77 34.59 2012-06-10 06:58:06.000 162 33373.84 405.67 2313.78 34.59 2012-06-10 06:58:07.000 162 33373.95 405.66 2313.75 34.59 2012-06-10 06:58:08.000 162 33373.93 405.70 2313.67 34.59 2012-06-10 06:58:09.000 162 33373.87 405.73 2313.70 34.59 2012-06-10 06:58:10.000 162 33373.87 405.71 2313.70 34.60 2012-06-10 06:58:11.000 162 33374.03 405.70 2313.72 34.59 2012-06-10 06:58:12.000 162 33374.01 405.75 2313.73 34.59 2012-06-10 06:58:13.000 162 33373.96 405.69 2313.65 34.59 2012-06-10 06:58:14.000 162 33373.91 405.67 2313.66 34.59 2012-06-10 06:58:15.000 162 33374.02 405.66 2313.66 34.59 2012-06-10 06:58:16.000 162 33373.93 405.64 2313.63 34.59 2012-06-10 06:58:17.000 162 33373.95 405.69 2313.67 34.59 2012-06-10 06:58:18.000 162 33373.99 405.70 2313.71 34.59 2012-06-10 06:58:19.000 162 33374.04 405.72 2313.71 34.59 2012-06-10 06:58:20.000 162 33373.97 405.69 2313.74 34.59 2012-06-10 06:58:21.000 162 33373.90 405.74 2313.68 34.59 2012-06-10 06:58:22.000 162 33373.96 405.69 2313.67 34.59 2012-06-10 06:58:23.000 162 33373.98 405.67 2313.67 34.59 2012-06-10 06:58:24.000 162 33374.00 405.71 2313.65 34.59 2012-06-10 06:58:25.000 162 33374.11 405.69 2313.71 34.59 2012-06-10 06:58:26.000 162 33374.04 405.77 2313.57 34.59 2012-06-10 06:58:27.000 162 33374.04 405.76 2313.64 34.59 2012-06-10 06:58:28.000 162 33373.97 405.75 2313.63 34.59 2012-06-10 06:58:29.000 162 33374.09 405.70 2313.62 34.59 2012-06-10 06:58:30.000 162 33374.06 405.70 2313.67 34.59 2012-06-10 06:58:31.000 162 33374.10 405.72 2313.69 34.59 2012-06-10 06:58:32.000 162 33374.12 405.68 2313.70 34.59 2012-06-10 06:58:33.000 162 33374.06 405.71 2313.65 34.59 2012-06-10 06:58:34.000 162 33374.09 405.73 2313.61 34.59 2012-06-10 06:58:35.000 162 33374.12 405.75 2313.73 34.59 2012-06-10 06:58:36.000 162 33374.06 405.68 2313.73 34.59 2012-06-10 06:58:37.000 162 33374.13 405.73 2313.68 34.59 2012-06-10 06:58:38.000 162 33374.10 405.75 2313.69 34.59 2012-06-10 06:58:39.000 162 33374.11 405.72 2313.62 34.59 2012-06-10 06:58:40.000 162 33374.22 405.75 2313.59 34.59 2012-06-10 06:58:41.000 162 33374.11 405.74 2313.57 34.59 2012-06-10 06:58:42.000 162 33374.22 405.74 2313.63 34.59 2012-06-10 06:58:42.000 162 33374.14 405.74 2313.58 34.59 2012-06-10 06:58:44.000 162 33374.11 405.73 2313.55 34.59 2012-06-10 06:58:45.000 162 33374.19 405.76 2313.59 34.59 2012-06-10 06:58:46.000 162 33374.16 405.76 2313.54 34.59 2012-06-10 06:58:47.000 162 33374.21 405.74 2313.66 34.59 2012-06-10 06:58:48.000 162 33374.22 405.75 2313.64 34.59 2012-06-10 06:58:49.000 162 33374.24 405.75 2313.59 34.59 2012-06-10 06:58:50.000 162 33374.23 405.75 2313.64 34.59 2012-06-10 06:58:51.000 162 33374.22 405.75 2313.59 34.59 2012-06-10 06:58:52.000 162 33374.22 405.75 2313.58 34.59 2012-06-10 06:58:53.000 162 33374.34 405.76 2313.69 34.59 2012-06-10 06:58:54.000 162 33374.21 405.77 2313.59 34.59 2012-06-10 06:58:55.000 162 33374.24 405.75 2313.63 34.59 2012-06-10 06:58:55.000 162 33374.32 405.78 2313.61 34.59 2012-06-10 06:58:57.000 162 33374.19 405.74 2313.64 34.59 2012-06-10 06:58:58.000 162 33374.26 405.75 2313.58 34.59 2012-06-10 06:58:59.000 162 33374.29 405.77 2313.60 34.59 2012-06-10 06:59:00.000 162 33374.34 405.78 2313.59 34.59 2012-06-10 06:59:01.000 162 33374.28 405.76 2313.56 34.59 2012-06-10 06:59:02.000 162 33374.36 405.80 2313.61 34.59 2012-06-10 06:59:03.000 162 33374.33 405.77 2313.55 34.59 2012-06-10 06:59:04.000 162 33374.33 405.76 2313.59 34.59 2012-06-10 06:59:05.000 162 33374.42 405.79 2313.59 34.59 2012-06-10 06:59:06.000 162 33374.45 405.79 2313.58 34.59 2012-06-10 06:59:07.000 162 33374.38 405.80 2313.54 34.59 2012-06-10 06:59:08.000 162 33374.40 405.76 2313.61 34.59 2012-06-10 06:59:09.000 162 33374.31 405.77 2313.60 34.59 2012-06-10 06:59:10.000 162 33374.31 405.78 2313.57 34.59 2012-06-10 06:59:11.000 162 33374.44 405.81 2313.57 34.59 2012-06-10 06:59:12.000 162 33374.34 405.80 2313.54 34.59 2012-06-10 06:59:13.000 162 33374.30 405.78 2313.55 34.59 2012-06-10 06:59:14.000 162 33374.45 405.80 2313.55 34.59 2012-06-10 06:59:15.000 162 33374.46 405.80 2313.62 34.59 2012-06-10 06:59:16.000 162 33374.32 405.76 2313.61 34.59 2012-06-10 06:59:17.000 162 33374.46 405.80 2313.53 34.59 2012-06-10 06:59:18.000 162 33374.54 405.84 2313.51 34.59 2012-06-10 06:59:19.000 162 33374.53 405.86 2313.49 34.59 2012-06-10 06:59:20.000 162 33374.51 405.81 2313.57 34.59 2012-06-10 06:59:21.000 162 33374.46 405.78 2313.52 34.59 2012-06-10 06:59:22.000 162 33374.42 405.80 2313.49 34.59 2012-06-10 06:59:23.000 162 33374.44 405.82 2313.50 34.59 2012-06-10 06:59:24.000 162 33374.52 405.82 2313.54 34.59 2012-06-10 06:59:25.000 162 33374.58 405.80 2313.58 34.59 2012-06-10 06:59:26.000 162 33374.46 405.81 2313.57 34.59 2012-06-10 06:59:27.000 162 33374.64 405.80 2313.59 34.59 2012-06-10 06:59:28.000 162 33374.49 405.79 2313.53 34.59 2012-06-10 06:59:29.000 162 33374.54 405.82 2313.52 34.59 2012-06-10 06:59:30.000 162 33374.47 405.78 2313.57 34.59 2012-06-10 06:59:31.000 162 33374.53 405.80 2313.49 34.59 2012-06-10 06:59:32.000 162 33374.53 405.80 2313.61 34.59 2012-06-10 06:59:33.000 162 33374.47 405.82 2313.50 34.59 2012-06-10 06:59:34.000 162 33374.44 405.83 2313.47 34.59 2012-06-10 06:59:35.000 162 33374.61 405.80 2313.49 34.59 2012-06-10 06:59:36.000 162 33374.55 405.82 2313.53 34.59 2012-06-10 06:59:36.000 162 33374.54 405.79 2313.45 34.59 2012-06-10 06:59:38.000 162 33374.59 405.80 2313.43 34.59 2012-06-10 06:59:39.000 162 33374.68 405.79 2313.61 34.59 2012-06-10 06:59:40.000 162 33374.57 405.81 2313.51 34.59 2012-06-10 06:59:41.000 162 33374.64 405.80 2313.52 34.59 2012-06-10 06:59:42.000 162 33374.66 405.79 2313.44 34.59 2012-06-10 06:59:43.000 162 33374.66 405.86 2313.49 34.59 2012-06-10 06:59:44.000 162 33374.68 405.84 2313.51 34.59 2012-06-10 06:59:45.000 162 33374.67 405.83 2313.49 34.59 2012-06-10 06:59:46.000 162 33374.62 405.86 2313.51 34.59 2012-06-10 06:59:47.000 162 33374.67 405.82 2313.42 34.59 2012-06-10 06:59:48.000 162 33374.60 405.83 2313.51 34.59 2012-06-10 06:59:49.000 162 33374.66 405.85 2313.44 34.59 2012-06-10 06:59:49.000 162 33374.65 405.78 2313.50 34.59 2012-06-10 06:59:51.000 162 33374.74 405.87 2313.47 34.59 2012-06-10 06:59:52.000 162 33374.66 405.84 2313.36 34.59 2012-06-10 06:59:53.000 162 33374.73 405.83 2313.46 34.59 2012-06-10 06:59:54.000 162 33374.72 405.78 2313.52 34.59 2012-06-10 06:59:55.000 162 33374.74 405.88 2313.40 34.59 2012-06-10 06:59:56.000 162 33374.84 405.85 2313.43 34.59 2012-06-10 06:59:57.000 162 33374.83 405.87 2313.37 34.59 2012-06-10 06:59:58.000 162 33374.81 405.87 2313.37 34.59 2012-06-10 06:59:59.000 162 33374.86 405.82 2313.39 34.59 2012-06-10 07:00:00.000 162 33374.88 405.86 2313.55 34.59 2012-06-10 07:00:01.000 162 33374.87 405.87 2313.46 34.59 2012-06-10 07:00:02.000 162 33374.90 405.88 2313.40 34.59 2012-06-10 07:00:03.000 162 33374.89 405.86 2313.40 34.59 2012-06-10 07:00:04.000 162 33374.88 405.86 2313.37 34.59 2012-06-10 07:00:05.000 162 33374.91 405.83 2313.43 34.59 2012-06-10 07:00:06.000 162 33374.92 405.87 2313.43 34.59 2012-06-10 07:00:07.000 162 33374.99 405.86 2313.33 34.59 2012-06-10 07:00:08.000 162 33374.89 405.87 2313.33 34.59 2012-06-10 07:00:09.000 162 33375.03 405.85 2313.40 34.59 2012-06-10 07:00:10.000 162 33374.87 405.86 2313.29 34.59 2012-06-10 07:00:11.000 162 33374.87 405.89 2313.31 34.59 2012-06-10 07:00:12.000 162 33375.01 405.90 2313.30 34.59 2012-06-10 07:00:13.000 162 33374.97 405.87 2313.45 34.59 2012-06-10 07:00:14.000 162 33374.96 405.87 2313.34 34.59 2012-06-10 07:00:15.000 162 33374.92 405.89 2313.29 34.59 2012-06-10 07:00:16.000 162 33375.01 405.89 2313.38 34.59 2012-06-10 07:00:17.000 162 33374.93 405.88 2313.31 34.59 2012-06-10 07:00:18.000 162 33375.01 405.85 2313.36 34.59 2012-06-10 07:00:19.000 162 33374.96 405.94 2313.29 34.59 2012-06-10 07:00:20.000 162 33375.01 405.90 2313.31 34.59 2012-06-10 07:00:21.000 162 33375.06 405.90 2313.36 34.59 2012-06-10 07:00:22.000 162 33375.18 405.88 2313.33 34.59 2012-06-10 07:00:23.000 162 33375.06 405.87 2313.30 34.59 2012-06-10 07:00:24.000 162 33375.18 405.89 2313.33 34.59 2012-06-10 07:00:25.000 162 33375.14 405.90 2313.27 34.59 2012-06-10 07:00:26.000 162 33375.15 405.86 2313.28 34.59 2012-06-10 07:00:27.000 162 33375.15 405.89 2313.29 34.59 2012-06-10 07:00:28.000 162 33375.09 405.88 2313.27 34.59 2012-06-10 07:00:29.000 162 33375.15 405.86 2313.28 34.59 2012-06-10 07:00:30.000 162 33375.17 405.93 2313.36 34.59 2012-06-10 07:00:30.000 162 33375.14 405.92 2313.28 34.59 2012-06-10 07:00:32.000 162 33375.23 405.86 2313.24 34.59 2012-06-10 07:00:33.000 162 33375.22 405.89 2313.30 34.59 2012-06-10 07:00:34.000 162 33375.21 405.93 2313.20 34.59 2012-06-10 07:00:35.000 162 33375.24 405.91 2313.21 34.59 2012-06-10 07:00:36.000 162 33375.27 405.93 2313.30 34.59 2012-06-10 07:00:37.000 162 33375.20 405.91 2313.31 34.59 2012-06-10 07:00:38.000 162 33375.20 405.94 2313.26 34.59 2012-06-10 07:00:39.000 162 33375.30 405.93 2313.31 34.59 2012-06-10 07:00:40.000 162 33375.34 405.88 2313.20 34.59 2012-06-10 07:00:41.000 162 33375.37 405.91 2313.27 34.59 2012-06-10 07:00:42.000 162 33375.33 405.91 2313.26 34.59 2012-06-10 07:00:43.000 162 33375.27 405.92 2313.29 34.59 2012-06-10 07:00:43.000 162 33375.24 405.91 2313.28 34.59 2012-06-10 07:00:45.000 162 33375.34 405.95 2313.24 34.59 2012-06-10 07:00:46.000 162 33375.29 405.92 2313.28 34.59 2012-06-10 07:00:47.000 162 33375.33 405.94 2313.24 34.59 2012-06-10 07:00:48.000 162 33375.32 405.91 2313.23 34.59 2012-06-10 07:00:49.000 162 33375.29 405.89 2313.21 34.59 2012-06-10 07:00:50.000 162 33375.25 405.95 2313.28 34.59 2012-06-10 07:00:51.000 162 33375.22 405.96 2313.26 34.59 2012-06-10 07:00:52.000 162 33375.36 405.94 2313.29 34.59 2012-06-10 07:00:53.000 162 33375.36 405.93 2313.26 34.59 2012-06-10 07:00:54.000 162 33375.27 405.90 2313.31 34.59 2012-06-10 07:00:55.000 162 33375.35 405.94 2313.21 34.59 2012-06-10 07:00:56.000 162 33375.43 405.94 2313.23 34.59 2012-06-10 07:00:57.000 162 33375.32 405.89 2313.17 34.59 2012-06-10 07:00:58.000 162 33375.30 405.88 2313.24 34.59 2012-06-10 07:00:59.000 162 33375.29 405.88 2313.21 34.59 2012-06-10 07:01:00.000 162 33375.34 405.90 2313.17 34.59 2012-06-10 07:01:01.000 162 33375.39 405.95 2313.12 34.59 2012-06-10 07:01:02.000 162 33375.38 405.97 2313.19 34.59 2012-06-10 07:01:03.000 162 33375.28 405.91 2313.22 34.59 2012-06-10 07:01:04.000 162 33375.43 405.95 2313.26 34.59 2012-06-10 07:01:05.000 162 33375.33 405.90 2313.27 34.59 2012-06-10 07:01:06.000 162 33375.40 405.91 2313.27 34.59 2012-06-10 07:01:07.000 162 33375.38 405.92 2313.20 34.59 2012-06-10 07:01:08.000 162 33375.41 405.95 2313.13 34.59 2012-06-10 07:01:09.000 162 33375.44 405.92 2313.16 34.59 2012-06-10 07:01:10.000 162 33375.52 405.92 2313.16 34.59 2012-06-10 07:01:11.000 162 33375.43 405.95 2313.17 34.59 2012-06-10 07:01:12.000 162 33375.54 405.98 2313.18 34.59 2012-06-10 07:01:13.000 162 33375.54 405.97 2313.17 34.59 2012-06-10 07:01:14.000 162 33375.58 405.96 2313.27 34.59 2012-06-10 07:01:15.000 162 33375.52 405.96 2313.17 34.59 2012-06-10 07:01:16.000 162 33375.60 405.99 2313.15 34.59 2012-06-10 07:01:17.000 162 33375.63 405.97 2313.18 34.59 2012-06-10 07:01:18.000 162 33375.61 405.98 2313.15 34.59 2012-06-10 07:01:19.000 162 33375.63 406.00 2313.12 34.59 2012-06-10 07:01:20.000 162 33375.70 406.02 2313.15 34.59 2012-06-10 07:01:21.000 162 33375.54 405.98 2313.12 34.59 2012-06-10 07:01:22.000 162 33375.71 405.96 2313.21 34.59 2012-06-10 07:01:23.000 162 33375.62 405.97 2313.24 34.59 2012-06-10 07:01:24.000 162 33375.74 405.96 2313.21 34.59 2012-06-10 07:01:24.000 162 33375.74 405.99 2313.18 34.59 2012-06-10 07:01:26.000 162 33375.65 406.03 2313.19 34.59 2012-06-10 07:01:27.000 162 33375.71 406.00 2313.08 34.59 2012-06-10 07:01:28.000 162 33375.79 406.01 2313.14 34.59 2012-06-10 07:01:29.000 162 33375.75 406.02 2313.13 34.59 2012-06-10 07:01:30.000 162 33375.80 406.02 2313.12 34.59 2012-06-10 07:01:31.000 162 33375.71 406.00 2313.19 34.59 2012-06-10 07:01:32.000 162 33375.71 406.06 2313.12 34.59 2012-06-10 07:01:33.000 162 33375.86 406.02 2313.07 34.59 2012-06-10 07:01:34.000 162 33375.83 406.09 2313.13 34.59 2012-06-10 07:01:35.000 162 33375.88 406.02 2313.08 34.59 2012-06-10 07:01:36.000 162 33375.89 406.03 2313.05 34.59 2012-06-10 07:01:37.000 162 33375.86 406.02 2313.05 34.59 2012-06-10 07:01:37.000 162 33375.92 406.07 2313.15 34.59 2012-06-10 07:01:39.000 162 33375.92 406.04 2313.00 34.59 2012-06-10 07:01:40.000 162 33375.96 406.09 2313.09 34.59 2012-06-10 07:01:41.000 162 33375.97 406.04 2313.03 34.59 2012-06-10 07:01:42.000 162 33375.99 406.06 2313.02 34.59 2012-06-10 07:01:43.000 162 33376.03 406.07 2312.97 34.59 2012-06-10 07:01:44.000 162 33375.98 406.04 2312.95 34.59 2012-06-10 07:01:45.000 162 33376.05 406.08 2312.95 34.59 2012-06-10 07:01:46.000 162 33376.09 406.07 2312.98 34.59 2012-06-10 07:01:47.000 162 33376.06 406.08 2312.95 34.59 2012-06-10 07:01:48.000 162 33376.18 406.09 2312.94 34.59 2012-06-10 07:01:49.000 162 33376.15 406.11 2313.00 34.59 2012-06-10 07:01:50.000 162 33376.17 406.06 2312.95 34.59 2012-06-10 07:01:51.000 162 33376.17 406.11 2313.02 34.59 2012-06-10 07:01:52.000 162 33376.10 406.07 2312.99 34.59 2012-06-10 07:01:53.000 162 33376.21 406.09 2312.93 34.59 2012-06-10 07:01:54.000 162 33376.29 406.11 2312.86 34.59 2012-06-10 07:01:55.000 162 33376.24 406.17 2312.93 34.59 2012-06-10 07:01:56.000 162 33376.24 406.14 2312.94 34.59 2012-06-10 07:01:57.000 162 33376.38 406.09 2312.94 34.59 2012-06-10 07:01:58.000 162 33376.38 406.11 2312.91 34.59 2012-06-10 07:01:59.000 162 33376.40 406.14 2312.87 34.59 2012-06-10 07:02:00.000 162 33376.41 406.19 2312.89 34.59 2012-06-10 07:02:01.000 162 33376.41 406.15 2312.78 34.59 2012-06-10 07:02:02.000 162 33376.41 406.17 2312.83 34.59 2012-06-10 07:02:03.000 162 33376.42 406.13 2312.81 34.59 2012-06-10 07:02:04.000 162 33376.49 406.20 2312.84 34.59 2012-06-10 07:02:05.000 162 33376.47 406.17 2312.84 34.59 2012-06-10 07:02:06.000 162 33376.46 406.18 2312.91 34.59 2012-06-10 07:02:07.000 162 33376.52 406.20 2312.75 34.59 2012-06-10 07:02:08.000 162 33376.58 406.13 2312.77 34.59 2012-06-10 07:02:09.000 162 33376.48 406.20 2312.79 34.59 2012-06-10 07:02:10.000 162 33376.48 406.19 2312.71 34.59 2012-06-10 07:02:11.000 162 33376.50 406.19 2312.72 34.59 2012-06-10 07:02:12.000 162 33376.60 406.22 2312.83 34.59 2012-06-10 07:02:13.000 162 33376.64 406.23 2312.77 34.59 2012-06-10 07:02:14.000 162 33376.75 406.23 2312.66 34.59 2012-06-10 07:02:15.000 162 33376.62 406.23 2312.78 34.59 2012-06-10 07:02:16.000 162 33376.69 406.25 2312.78 34.59 2012-06-10 07:02:17.000 162 33376.67 406.22 2312.72 34.59 2012-06-10 07:02:18.000 162 33376.71 406.23 2312.87 34.59 2012-06-10 07:02:18.000 162 33376.78 406.26 2312.74 34.59 2012-06-10 07:02:20.000 162 33376.76 406.25 2312.74 34.59 2012-06-10 07:02:21.000 162 33376.69 406.26 2312.75 34.59 2012-06-10 07:02:22.000 162 33376.86 406.26 2312.78 34.59 2012-06-10 07:02:23.000 162 33376.73 406.22 2312.74 34.59 2012-06-10 07:02:24.000 162 33376.82 406.27 2312.65 34.59 2012-06-10 07:02:25.000 162 33376.80 406.26 2312.64 34.59 2012-06-10 07:02:26.000 162 33376.83 406.34 2312.66 34.59 2012-06-10 07:02:27.000 162 33376.82 406.32 2312.62 34.59 2012-06-10 07:02:28.000 162 33376.81 406.28 2312.62 34.59 2012-06-10 07:02:29.000 162 33376.86 406.28 2312.65 34.59 2012-06-10 07:02:30.000 162 33376.89 406.32 2312.63 34.59 2012-06-10 07:02:31.000 162 33377.01 406.26 2312.66 34.59 2012-06-10 07:02:31.000 162 33376.99 406.32 2312.65 34.59 2012-06-10 07:02:33.000 162 33377.04 406.33 2312.66 34.59 2012-06-10 07:02:34.000 162 33376.97 406.33 2312.64 34.59 2012-06-10 07:02:35.000 162 33377.03 406.33 2312.63 34.59 2012-06-10 07:02:36.000 162 33377.05 406.36 2312.60 34.59 2012-06-10 07:02:37.000 162 33377.09 406.30 2312.65 34.59 2012-06-10 07:02:38.000 162 33377.04 406.34 2312.63 34.59 2012-06-10 07:02:39.000 162 33377.06 406.35 2312.55 34.59 2012-06-10 07:02:40.000 162 33377.07 406.35 2312.62 34.59 2012-06-10 07:02:41.000 162 33377.12 406.33 2312.63 34.59 2012-06-10 07:02:42.000 162 33377.14 406.36 2312.57 34.59 2012-06-10 07:02:43.000 162 33377.10 406.38 2312.53 34.59 2012-06-10 07:02:44.000 162 33377.11 406.40 2312.48 34.59 2012-06-10 07:02:45.000 162 33377.16 406.33 2312.57 34.59 2012-06-10 07:02:46.000 162 33377.15 406.39 2312.52 34.59 2012-06-10 07:02:47.000 162 33377.22 406.39 2312.50 34.59 2012-06-10 07:02:48.000 162 33377.25 406.37 2312.52 34.59 2012-06-10 07:02:49.000 162 33377.24 406.38 2312.48 34.59 2012-06-10 07:02:50.000 162 33377.28 406.38 2312.61 34.59 2012-06-10 07:02:51.000 162 33377.26 406.45 2312.56 34.59 2012-06-10 07:02:52.000 162 33377.41 406.43 2312.55 34.59 2012-06-10 07:02:53.000 162 33377.38 406.41 2312.48 34.59 2012-06-10 07:02:54.000 162 33377.35 406.43 2312.52 34.59 2012-06-10 07:02:55.000 162 33377.38 406.44 2312.49 34.59 2012-06-10 07:02:56.000 162 33377.51 406.47 2312.44 34.59 2012-06-10 07:02:57.000 162 33377.39 406.48 2312.46 34.59 2012-06-10 07:02:58.000 162 33377.38 406.48 2312.45 34.59 2012-06-10 07:02:59.000 162 33377.47 406.48 2312.46 34.59 2012-06-10 07:03:00.000 162 33377.39 406.48 2312.36 34.59 2012-06-10 07:03:01.000 162 33377.48 406.49 2312.47 34.59 2012-06-10 07:03:02.000 162 33377.44 406.50 2312.52 34.59 2012-06-10 07:03:03.000 162 33377.51 406.44 2312.39 34.59 2012-06-10 07:03:04.000 162 33377.49 406.47 2312.42 34.59 2012-06-10 07:03:05.000 162 33377.50 406.47 2312.37 34.59 2012-06-10 07:03:06.000 162 33377.51 406.49 2312.35 34.59 2012-06-10 07:03:07.000 162 33377.47 406.48 2312.32 34.59 2012-06-10 07:03:08.000 162 33377.55 406.48 2312.44 34.59 2012-06-10 07:03:09.000 162 33377.54 406.51 2312.44 34.59 2012-06-10 07:03:10.000 162 33377.54 406.48 2312.37 34.59 2012-06-10 07:03:11.000 162 33377.53 406.48 2312.39 34.59 2012-06-10 07:03:12.000 162 33377.46 406.48 2312.34 34.59 2012-06-10 07:03:12.000 162 33377.58 406.46 2312.32 34.59 2012-06-10 07:03:14.000 162 33377.54 406.48 2312.35 34.59 2012-06-10 07:03:15.000 162 33377.58 406.51 2312.34 34.59 2012-06-10 07:03:16.000 162 33377.61 406.50 2312.32 34.59 2012-06-10 07:03:17.000 162 33377.58 406.48 2312.30 34.59 2012-06-10 07:03:18.000 162 33377.61 406.48 2312.25 34.59 2012-06-10 07:03:19.000 162 33377.63 406.46 2312.37 34.59 2012-06-10 07:03:20.000 162 33377.70 406.47 2312.30 34.59 2012-06-10 07:03:21.000 162 33377.58 406.47 2312.41 34.59 2012-06-10 07:03:22.000 162 33377.61 406.51 2312.38 34.59 2012-06-10 07:03:23.000 162 33377.53 406.52 2312.36 34.59 2012-06-10 07:03:24.000 162 33377.57 406.53 2312.30 34.59 2012-06-10 07:03:25.000 162 33377.60 406.51 2312.24 34.59 2012-06-10 07:03:25.000 162 33377.61 406.51 2312.37 34.59 2012-06-10 07:03:27.000 162 33377.63 406.53 2312.26 34.59 2012-06-10 07:03:28.000 162 33377.63 406.54 2312.32 34.59 2012-06-10 07:03:29.000 162 33377.59 406.54 2312.34 34.59 2012-06-10 07:03:30.000 162 33377.66 406.51 2312.32 34.59 2012-06-10 07:03:31.000 162 33377.68 406.52 2312.46 34.59 2012-06-10 07:03:32.000 162 33377.58 406.52 2312.32 34.59 2012-06-10 07:03:33.000 162 33377.65 406.52 2312.36 34.59 2012-06-10 07:03:34.000 162 33377.66 406.53 2312.32 34.59 2012-06-10 07:03:35.000 162 33377.70 406.54 2312.25 34.59 2012-06-10 07:03:36.000 162 33377.70 406.56 2312.39 34.59 2012-06-10 07:03:37.000 162 33377.73 406.55 2312.31 34.59 2012-06-10 07:03:38.000 162 33377.75 406.52 2312.22 34.59 2012-06-10 07:03:39.000 162 33377.66 406.54 2312.29 34.59 2012-06-10 07:03:40.000 162 33377.73 406.53 2312.28 34.59 2012-06-10 07:03:41.000 162 33377.66 406.54 2312.34 34.59 2012-06-10 07:03:42.000 162 33377.80 406.63 2312.31 34.59 2012-06-10 07:03:43.000 162 33377.73 406.62 2312.32 34.59 2012-06-10 07:03:44.000 162 33377.72 406.55 2312.31 34.59 2012-06-10 07:03:45.000 162 33377.69 406.58 2312.31 34.59 2012-06-10 07:03:46.000 162 33377.78 406.55 2312.26 34.59 2012-06-10 07:03:47.000 162 33377.84 406.53 2312.23 34.59 2012-06-10 07:03:48.000 162 33377.85 406.58 2312.29 34.59 2012-06-10 07:03:49.000 162 33377.75 406.60 2312.25 34.59 2012-06-10 07:03:50.000 162 33377.79 406.61 2312.36 34.59 2012-06-10 07:03:51.000 162 33377.85 406.59 2312.34 34.59 2012-06-10 07:03:52.000 162 33377.78 406.61 2312.23 34.59 2012-06-10 07:03:53.000 162 33377.76 406.58 2312.19 34.59 2012-06-10 07:03:54.000 162 33377.79 406.58 2312.34 34.59 2012-06-10 07:03:55.000 162 33377.79 406.57 2312.19 34.59 2012-06-10 07:03:56.000 162 33377.86 406.58 2312.29 34.59 2012-06-10 07:03:57.000 162 33377.75 406.59 2312.33 34.59 2012-06-10 07:03:58.000 162 33377.80 406.61 2312.24 34.59 2012-06-10 07:03:59.000 162 33377.72 406.64 2312.21 34.59 2012-06-10 07:04:00.000 162 33377.78 406.60 2312.20 34.59 2012-06-10 07:04:01.000 162 33377.82 406.62 2312.24 34.59 2012-06-10 07:04:02.000 162 33377.86 406.61 2312.23 34.59 2012-06-10 07:04:03.000 162 33377.85 406.62 2312.30 34.59 2012-06-10 07:04:04.000 162 33377.90 406.62 2312.20 34.59 2012-06-10 07:04:05.000 162 33377.77 406.59 2312.23 34.59 2012-06-10 07:04:06.000 162 33377.82 406.60 2312.21 34.59 2012-06-10 07:04:06.000 162 33377.88 406.59 2312.18 34.59 2012-06-10 07:04:08.000 162 33377.86 406.57 2312.18 34.59 2012-06-10 07:04:09.000 162 33377.86 406.58 2312.20 34.59 2012-06-10 07:04:10.000 162 33377.75 406.62 2312.23 34.59 2012-06-10 07:04:11.000 162 33377.80 406.60 2312.24 34.59 2012-06-10 07:04:12.000 162 33377.86 406.63 2312.26 34.59 2012-06-10 07:04:13.000 162 33377.88 406.63 2312.21 34.59 2012-06-10 07:04:14.000 162 33377.91 406.61 2312.27 34.59 2012-06-10 07:04:15.000 162 33377.93 406.58 2312.24 34.59 2012-06-10 07:04:16.000 162 33377.91 406.59 2312.21 34.59 2012-06-10 07:04:17.000 162 33377.78 406.58 2312.19 34.59 2012-06-10 07:04:18.000 162 33377.86 406.61 2312.19 34.59 2012-06-10 07:04:19.000 162 33377.87 406.65 2312.26 34.59 2012-06-10 07:04:19.000 162 33377.93 406.59 2312.24 34.59 2012-06-10 07:04:21.000 162 33377.72 406.60 2312.21 34.59 2012-06-10 07:04:22.000 162 33377.93 406.59 2312.31 34.59 2012-06-10 07:04:23.000 162 33377.86 406.63 2312.32 34.59 2012-06-10 07:04:24.000 162 33377.79 406.59 2312.18 34.59 2012-06-10 07:04:25.000 162 33377.84 406.66 2312.18 34.59 2012-06-10 07:04:26.000 162 33377.76 406.64 2312.19 34.59 2012-06-10 07:04:27.000 162 33377.84 406.58 2312.25 34.59 2012-06-10 07:04:28.000 162 33377.83 406.63 2312.18 34.59 2012-06-10 07:04:29.000 162 33377.89 406.62 2312.22 34.59 2012-06-10 07:04:30.000 162 33377.89 406.66 2312.28 34.59 2012-06-10 07:04:31.000 162 33377.86 406.63 2312.22 34.59 2012-06-10 07:04:32.000 162 33377.92 406.62 2312.29 34.59 2012-06-10 07:04:33.000 162 33377.93 406.64 2312.15 34.59 2012-06-10 07:04:34.000 162 33377.89 406.64 2312.29 34.59 2012-06-10 07:04:35.000 162 33377.86 406.65 2312.25 34.59 2012-06-10 07:04:36.000 162 33377.88 406.62 2312.18 34.59 2012-06-10 07:04:37.000 162 33377.90 406.64 2312.21 34.59 2012-06-10 07:04:38.000 162 33377.94 406.60 2312.25 34.59 2012-06-10 07:04:39.000 162 33377.89 406.66 2312.25 34.59 2012-06-10 07:04:40.000 162 33377.89 406.64 2312.23 34.59 2012-06-10 07:04:41.000 162 33377.85 406.64 2312.25 34.59 2012-06-10 07:04:42.000 162 33377.89 406.65 2312.18 34.59 2012-06-10 07:04:43.000 162 33377.96 406.65 2312.22 34.59 2012-06-10 07:04:44.000 162 33377.90 406.68 2312.25 34.59 2012-06-10 07:04:45.000 162 33378.07 406.69 2312.28 34.59 2012-06-10 07:04:46.000 162 33377.82 406.66 2312.26 34.59 2012-06-10 07:04:47.000 162 33377.93 406.70 2312.37 34.59 2012-06-10 07:04:48.000 162 33377.91 406.65 2312.29 34.59 2012-06-10 07:04:49.000 162 33378.04 406.72 2312.31 34.59 2012-06-10 07:04:50.000 162 33378.04 406.65 2312.29 34.59 2012-06-10 07:04:51.000 162 33377.91 406.65 2312.30 34.59 2012-06-10 07:04:52.000 162 33377.93 406.70 2312.24 34.59 2012-06-10 07:04:53.000 162 33377.93 406.69 2312.25 34.59 2012-06-10 07:04:54.000 162 33377.93 406.69 2312.30 34.59 2012-06-10 07:04:55.000 162 33377.97 406.70 2312.32 34.59 2012-06-10 07:04:56.000 162 33377.92 406.70 2312.18 34.59 2012-06-10 07:04:57.000 162 33378.10 406.72 2312.28 34.59 2012-06-10 07:04:58.000 162 33378.01 406.68 2312.26 34.59 2012-06-10 07:04:59.000 162 33378.00 406.68 2312.19 34.59 2012-06-10 07:05:00.000 162 33378.02 406.73 2312.23 34.59 2012-06-10 07:05:00.000 162 33378.04 406.66 2312.30 34.59 2012-06-10 07:05:02.000 162 33378.13 406.73 2312.31 34.59 2012-06-10 07:05:03.000 162 33377.96 406.69 2312.24 34.59 2012-06-10 07:05:04.000 162 33378.01 406.74 2312.19 34.59 2012-06-10 07:05:05.000 162 33377.97 406.71 2312.20 34.59 2012-06-10 07:05:06.000 162 33378.03 406.74 2312.24 34.59 2012-06-10 07:05:07.000 162 33378.09 406.73 2312.21 34.59 2012-06-10 07:05:08.000 162 33378.01 406.73 2312.18 34.59 2012-06-10 07:05:09.000 162 33378.03 406.78 2312.25 34.59 2012-06-10 07:05:10.000 162 33378.06 406.77 2312.18 34.59 2012-06-10 07:05:11.000 162 33378.01 406.73 2312.19 34.59 2012-06-10 07:05:12.000 162 33378.04 406.76 2312.26 34.59 2012-06-10 07:05:13.000 162 33378.12 406.76 2312.20 34.59 2012-06-10 07:05:13.000 162 33378.22 406.75 2312.24 34.59 2012-06-10 07:05:15.000 162 33378.09 406.77 2312.24 34.59 2012-06-10 07:05:16.000 162 33378.18 406.79 2312.30 34.59 2012-06-10 07:05:17.000 162 33378.12 406.77 2312.30 34.59 2012-06-10 07:05:18.000 162 33378.15 406.77 2312.19 34.59 2012-06-10 07:05:19.000 162 33378.17 406.75 2312.24 34.59 2012-06-10 07:05:20.000 162 33378.10 406.79 2312.24 34.59 2012-06-10 07:05:21.000 162 33378.18 406.80 2312.18 34.59 2012-06-10 07:05:22.000 162 33378.09 406.79 2312.23 34.59 2012-06-10 07:05:23.000 162 33378.21 406.78 2312.28 34.59 2012-06-10 07:05:24.000 162 33378.12 406.78 2312.10 34.59 2012-06-10 07:05:25.000 162 33378.10 406.80 2312.18 34.59 2012-06-10 07:05:26.000 162 33378.19 406.81 2312.24 34.59 2012-06-10 07:05:27.000 162 33378.03 406.80 2312.15 34.59 2012-06-10 07:05:28.000 162 33378.10 406.77 2312.16 34.59 2012-06-10 07:05:29.000 162 33378.19 406.84 2312.08 34.59 2012-06-10 07:05:30.000 162 33378.16 406.83 2312.16 34.59 2012-06-10 07:05:31.000 162 33378.23 406.83 2312.12 34.59 2012-06-10 07:05:32.000 162 33378.04 406.84 2312.14 34.59 2012-06-10 07:05:33.000 162 33378.15 406.84 2312.16 34.59 2012-06-10 07:05:34.000 162 33378.19 406.85 2312.11 34.59 2012-06-10 07:05:35.000 162 33378.18 406.82 2312.12 34.59 2012-06-10 07:05:36.000 162 33378.23 406.81 2312.16 34.59 2012-06-10 07:05:37.000 162 33378.21 406.84 2312.03 34.59 2012-06-10 07:05:38.000 162 33378.17 406.81 2312.17 34.59 2012-06-10 07:05:39.000 162 33378.19 406.85 2312.11 34.59 2012-06-10 07:05:40.000 162 33378.23 406.87 2312.16 34.59 2012-06-10 07:05:41.000 162 33378.15 406.84 2312.17 34.59 2012-06-10 07:05:42.000 162 33378.16 406.84 2312.18 34.59 2012-06-10 07:05:43.000 162 33378.18 406.81 2312.24 34.59 2012-06-10 07:05:44.000 162 33378.07 406.87 2312.15 34.59 2012-06-10 07:05:45.000 162 33378.24 406.88 2312.26 34.59 2012-06-10 07:05:46.000 162 33378.11 406.87 2312.18 34.59 2012-06-10 07:05:47.000 162 33378.18 406.87 2312.13 34.59 2012-06-10 07:05:48.000 162 33378.19 406.93 2312.10 34.59 2012-06-10 07:05:49.000 162 33378.18 406.87 2312.20 34.59 2012-06-10 07:05:50.000 162 33378.20 406.88 2312.25 34.59 2012-06-10 07:05:51.000 162 33378.18 406.89 2312.13 34.59 2012-06-10 07:05:52.000 162 33378.22 406.88 2312.15 34.59 2012-06-10 07:05:53.000 162 33378.20 406.88 2312.16 34.59 2012-06-10 07:05:54.000 162 33378.13 406.92 2312.19 34.59 2012-06-10 07:05:54.000 162 33378.18 406.91 2312.12 34.59 2012-06-10 07:05:56.000 162 33378.21 406.85 2312.11 34.59 2012-06-10 07:05:57.000 162 33378.13 406.88 2312.12 34.59 2012-06-10 07:05:58.000 162 33378.25 406.89 2312.12 34.59 2012-06-10 07:05:59.000 162 33378.11 406.88 2312.09 34.59 2012-06-10 07:06:00.000 162 33378.16 406.90 2312.09 34.59 2012-06-10 07:06:01.000 162 33378.16 406.93 2312.16 34.59 2012-06-10 07:06:02.000 162 33378.11 406.95 2312.18 34.59 2012-06-10 07:06:03.000 162 33378.10 406.92 2312.18 34.59 2012-06-10 07:06:04.000 162 33378.16 406.89 2312.23 34.59 2012-06-10 07:06:05.000 162 33378.18 406.90 2312.21 34.59 2012-06-10 07:06:06.000 162 33378.20 406.93 2312.11 34.59 2012-06-10 07:06:07.000 162 33378.14 406.94 2312.21 34.59 2012-06-10 07:06:07.000 162 33378.14 406.89 2312.22 34.59 2012-06-10 07:06:09.000 162 33378.12 406.92 2312.04 34.59 2012-06-10 07:06:10.000 162 33378.14 406.92 2312.19 34.59 2012-06-10 07:06:11.000 162 33378.13 406.92 2312.18 34.59 2012-06-10 07:06:12.000 162 33378.12 406.90 2312.15 34.59 2012-06-10 07:06:13.000 162 33378.16 406.91 2312.12 34.59 2012-06-10 07:06:14.000 162 33378.14 406.94 2312.15 34.59 2012-06-10 07:06:15.000 162 33378.14 406.93 2312.19 34.59 2012-06-10 07:06:16.000 162 33378.13 406.95 2312.24 34.59 2012-06-10 07:06:17.000 162 33378.12 406.94 2312.27 34.59 2012-06-10 07:06:18.000 162 33378.11 406.88 2312.14 34.59 2012-06-10 07:06:19.000 162 33378.19 406.95 2312.16 34.59 2012-06-10 07:06:20.000 162 33378.13 406.93 2312.21 34.59 2012-06-10 07:06:21.000 162 33378.07 406.98 2312.19 34.59 2012-06-10 07:06:22.000 162 33378.07 406.94 2312.13 34.59 2012-06-10 07:06:23.000 162 33378.12 406.92 2312.12 34.59 2012-06-10 07:06:24.000 162 33378.08 406.93 2312.19 34.59 2012-06-10 07:06:25.000 162 33378.16 407.01 2312.17 34.59 2012-06-10 07:06:26.000 162 33378.01 406.97 2312.18 34.59 2012-06-10 07:06:27.000 162 33378.16 407.00 2312.13 34.59 2012-06-10 07:06:28.000 162 33378.18 406.96 2312.17 34.59 2012-06-10 07:06:29.000 162 33378.13 406.95 2312.16 34.59 2012-06-10 07:06:30.000 162 33378.08 406.96 2312.11 34.59 2012-06-10 07:06:31.000 162 33378.10 406.94 2312.13 34.59 2012-06-10 07:06:32.000 162 33378.00 406.99 2312.16 34.59 2012-06-10 07:06:33.000 162 33378.09 406.99 2312.14 34.59 2012-06-10 07:06:34.000 162 33378.18 406.96 2312.21 34.59 2012-06-10 07:06:35.000 162 33378.14 406.97 2312.19 34.59 2012-06-10 07:06:36.000 162 33378.11 406.97 2312.18 34.59 2012-06-10 07:06:37.000 162 33378.10 406.98 2312.24 34.59 2012-06-10 07:06:38.000 162 33378.19 407.03 2312.14 34.59 2012-06-10 07:06:39.000 162 33378.17 406.95 2312.18 34.59 2012-06-10 07:06:40.000 162 33378.15 406.99 2312.18 34.59 2012-06-10 07:06:41.000 162 33378.07 406.98 2312.20 34.59 2012-06-10 07:06:42.000 162 33378.09 406.93 2312.15 34.59 2012-06-10 07:06:43.000 162 33378.03 407.00 2312.21 34.59 2012-06-10 07:06:44.000 162 33378.03 407.00 2312.18 34.59 2012-06-10 07:06:45.000 162 33378.09 406.95 2312.18 34.59 2012-06-10 07:06:46.000 162 33378.08 407.00 2312.13 34.59 2012-06-10 07:06:47.000 162 33378.07 406.95 2312.16 34.59 2012-06-10 07:06:48.000 162 33378.09 407.00 2312.24 34.59 2012-06-10 07:06:48.000 162 33378.09 407.02 2312.22 34.59 2012-06-10 07:06:50.000 162 33378.02 406.99 2312.16 34.59 2012-06-10 07:06:51.000 162 33378.09 406.99 2312.13 34.59 2012-06-10 07:06:52.000 162 33378.07 406.99 2312.26 34.59 2012-06-10 07:06:53.000 162 33378.04 406.97 2312.23 34.59 2012-06-10 07:06:54.000 162 33378.10 407.00 2312.19 34.59 2012-06-10 07:06:55.000 162 33378.05 407.00 2312.21 34.59 2012-06-10 07:06:56.000 162 33378.10 406.99 2312.22 34.59 2012-06-10 07:06:57.000 162 33378.03 407.01 2312.19 34.59 2012-06-10 07:06:58.000 162 33378.07 406.98 2312.11 34.59 2012-06-10 07:06:59.000 162 33377.99 406.98 2312.09 34.59 2012-06-10 07:07:00.000 162 33378.00 407.04 2312.11 34.59 2012-06-10 07:07:01.000 162 33378.03 407.01 2312.22 34.59 2012-06-10 07:07:01.000 162 33378.03 406.95 2312.20 34.59 2012-06-10 07:07:03.000 162 33377.85 407.05 2312.17 34.59 2012-06-10 07:07:04.000 162 33378.03 407.00 2312.28 34.59 2012-06-10 07:07:05.000 162 33378.07 407.00 2312.25 34.59 2012-06-10 07:07:06.000 162 33378.04 407.00 2312.20 34.59 2012-06-10 07:07:07.000 162 33378.03 406.96 2312.15 34.59 2012-06-10 07:07:08.000 162 33377.97 407.00 2312.18 34.59 2012-06-10 07:07:09.000 162 33378.07 407.01 2312.15 34.59 2012-06-10 07:07:10.000 162 33377.97 407.08 2312.22 34.59 2012-06-10 07:07:11.000 162 33378.11 407.07 2312.13 34.59 2012-06-10 07:07:12.000 162 33378.03 407.04 2312.18 34.59 2012-06-10 07:07:13.000 162 33378.00 407.03 2312.21 34.59 2012-06-10 07:07:14.000 162 33377.93 407.06 2312.22 34.59 2012-06-10 07:07:15.000 162 33377.96 407.01 2312.27 34.59 2012-06-10 07:07:16.000 162 33378.01 407.01 2312.26 34.59 2012-06-10 07:07:17.000 162 33378.00 407.03 2312.25 34.59 2012-06-10 07:07:18.000 162 33378.03 406.99 2312.22 34.59 2012-06-10 07:07:19.000 162 33378.06 407.00 2312.21 34.59 2012-06-10 07:07:20.000 162 33377.99 407.01 2312.22 34.59 2012-06-10 07:07:21.000 162 33378.03 407.03 2312.29 34.59 2012-06-10 07:07:22.000 162 33377.96 407.00 2312.26 34.59 2012-06-10 07:07:23.000 162 33377.93 407.01 2312.24 34.59 2012-06-10 07:07:24.000 162 33378.03 407.04 2312.24 34.59 2012-06-10 07:07:25.000 162 33378.00 407.00 2312.19 34.59 2012-06-10 07:07:26.000 162 33377.96 407.04 2312.20 34.59 2012-06-10 07:07:27.000 162 33378.00 407.02 2312.27 34.59 2012-06-10 07:07:28.000 162 33377.85 407.03 2312.19 34.59 2012-06-10 07:07:29.000 162 33377.90 407.04 2312.25 34.59 2012-06-10 07:07:30.000 162 33377.92 407.02 2312.16 34.59 2012-06-10 07:07:31.000 162 33377.91 407.02 2312.26 34.59 2012-06-10 07:07:32.000 162 33377.89 407.04 2312.21 34.59 2012-06-10 07:07:33.000 162 33377.90 407.04 2312.17 34.59 2012-06-10 07:07:34.000 162 33377.91 407.01 2312.27 34.59 2012-06-10 07:07:35.000 162 33377.86 407.03 2312.23 34.59 2012-06-10 07:07:36.000 162 33377.86 407.03 2312.28 34.59 2012-06-10 07:07:37.000 162 33377.81 407.05 2312.28 34.59 2012-06-10 07:07:38.000 162 33377.81 407.03 2312.22 34.59 2012-06-10 07:07:39.000 162 33377.76 407.03 2312.26 34.59 2012-06-10 07:07:40.000 162 33377.86 407.03 2312.25 34.59 2012-06-10 07:07:41.000 162 33377.79 407.02 2312.30 34.59 2012-06-10 07:07:42.000 162 33377.77 407.02 2312.29 34.59 2012-06-10 07:07:42.000 162 33377.75 407.01 2312.30 34.59 2012-06-10 07:07:44.000 162 33377.65 407.01 2312.21 34.59 2012-06-10 07:07:45.000 162 33377.73 407.03 2312.32 34.59 2012-06-10 07:07:46.000 162 33377.61 407.04 2312.24 34.59 2012-06-10 07:07:47.000 162 33377.63 407.04 2312.24 34.59 2012-06-10 07:07:48.000 162 33377.69 407.04 2312.32 34.59 2012-06-10 07:07:49.000 162 33377.62 407.04 2312.34 34.59 2012-06-10 07:07:50.000 162 33377.70 407.02 2312.29 34.59 2012-06-10 07:07:51.000 162 33377.63 407.04 2312.30 34.59 2012-06-10 07:07:52.000 162 33377.67 407.03 2312.32 34.59 2012-06-10 07:07:53.000 162 33377.59 407.03 2312.31 34.59 2012-06-10 07:07:54.000 162 33377.57 407.05 2312.31 34.59 2012-06-10 07:07:55.000 162 33377.55 407.06 2312.35 34.59 2012-06-10 07:07:55.000 162 33377.64 407.00 2312.35 34.59 2012-06-10 07:07:57.000 162 33377.63 407.01 2312.38 34.59 2012-06-10 07:07:58.000 162 33377.53 407.02 2312.38 34.59 2012-06-10 07:07:59.000 162 33377.54 407.02 2312.34 34.59 2012-06-10 07:08:00.000 162 33377.58 407.03 2312.42 34.59 2012-06-10 07:08:01.000 162 33377.56 407.05 2312.36 34.59 2012-06-10 07:08:02.000 162 33377.57 407.06 2312.36 34.59 2012-06-10 07:08:03.000 162 33377.51 407.10 2312.39 34.59 2012-06-10 07:08:04.000 162 33377.67 407.09 2312.41 34.59 2012-06-10 07:08:05.000 162 33377.47 407.08 2312.42 34.59 2012-06-10 07:08:06.000 162 33377.57 407.07 2312.36 34.59 2012-06-10 07:08:07.000 162 33377.50 407.06 2312.35 34.59 2012-06-10 07:08:08.000 162 33377.53 407.06 2312.28 34.59 2012-06-10 07:08:09.000 162 33377.51 407.07 2312.36 34.59 2012-06-10 07:08:10.000 162 33377.60 407.08 2312.31 34.59 2012-06-10 07:08:11.000 162 33377.56 407.07 2312.36 34.59 2012-06-10 07:08:12.000 162 33377.47 407.07 2312.39 34.59 2012-06-10 07:08:13.000 162 33377.58 407.06 2312.34 34.59 2012-06-10 07:08:14.000 162 33377.50 407.09 2312.28 34.59 2012-06-10 07:08:15.000 162 33377.64 407.05 2312.39 34.59 2012-06-10 07:08:16.000 162 33377.51 407.05 2312.34 34.59 2012-06-10 07:08:17.000 162 33377.56 407.06 2312.34 34.59 2012-06-10 07:08:18.000 162 33377.58 407.06 2312.41 34.59 2012-06-10 07:08:19.000 162 33377.52 407.04 2312.33 34.59 2012-06-10 07:08:20.000 162 33377.61 407.07 2312.36 34.59 2012-06-10 07:08:21.000 162 33377.47 407.09 2312.36 34.59 2012-06-10 07:08:22.000 162 33377.63 407.06 2312.25 34.59 2012-06-10 07:08:23.000 162 33377.45 407.05 2312.21 34.59 2012-06-10 07:08:24.000 162 33377.62 407.05 2312.41 34.59 2012-06-10 07:08:25.000 162 33377.56 407.04 2312.36 34.59 2012-06-10 07:08:26.000 162 33377.72 407.07 2312.43 34.59 2012-06-10 07:08:27.000 162 33377.51 407.07 2312.39 34.59 2012-06-10 07:08:28.000 162 33377.67 407.09 2312.38 34.59 2012-06-10 07:08:29.000 162 33377.54 407.06 2312.36 34.59 2012-06-10 07:08:30.000 162 33377.63 407.04 2312.41 34.59 2012-06-10 07:08:31.000 162 33377.62 407.06 2312.36 34.59 2012-06-10 07:08:32.000 162 33377.58 407.09 2312.43 34.59 2012-06-10 07:08:33.000 162 33377.70 407.07 2312.36 34.59 2012-06-10 07:08:34.000 162 33377.57 407.05 2312.36 34.59 2012-06-10 07:08:35.000 162 33377.62 407.07 2312.35 34.59 2012-06-10 07:08:36.000 162 33377.70 407.05 2312.26 34.59 2012-06-10 07:08:36.000 162 33377.55 407.08 2312.30 34.59 2012-06-10 07:08:38.000 162 33377.55 407.04 2312.36 34.59 2012-06-10 07:08:39.000 162 33377.63 407.06 2312.31 34.59 2012-06-10 07:08:40.000 162 33377.56 407.10 2312.33 34.59 2012-06-10 07:08:41.000 162 33377.54 407.09 2312.30 34.59 2012-06-10 07:08:42.000 162 33377.58 407.10 2312.30 34.59 2012-06-10 07:08:43.000 162 33377.51 407.08 2312.28 34.59 2012-06-10 07:08:44.000 162 33377.60 407.10 2312.22 34.59 2012-06-10 07:08:45.000 162 33377.51 407.06 2312.20 34.59 2012-06-10 07:08:46.000 162 33377.51 407.10 2312.32 34.59 2012-06-10 07:08:47.000 162 33377.46 407.06 2312.33 34.59 2012-06-10 07:08:48.000 162 33377.54 407.06 2312.22 34.59 2012-06-10 07:08:49.000 162 33377.60 407.06 2312.39 34.59 2012-06-10 07:08:49.000 162 33377.54 407.05 2312.26 34.59 2012-06-10 07:08:51.000 162 33377.49 407.04 2312.28 34.59 2012-06-10 07:08:52.000 162 33377.50 407.03 2312.30 34.59 2012-06-10 07:08:53.000 162 33377.47 407.01 2312.31 34.59 2012-06-10 07:08:54.000 162 33377.50 407.05 2312.29 34.59 2012-06-10 07:08:55.000 162 33377.45 407.08 2312.24 34.59 2012-06-10 07:08:56.000 162 33377.44 407.04 2312.25 34.59 2012-06-10 07:08:57.000 162 33377.51 407.03 2312.30 34.59 2012-06-10 07:08:58.000 162 33377.39 407.04 2312.23 34.59 2012-06-10 07:08:59.000 162 33377.41 407.06 2312.22 34.59 2012-06-10 07:09:00.000 162 33377.51 407.10 2312.38 34.59 2012-06-10 07:09:01.000 162 33377.38 407.05 2312.26 34.59 2012-06-10 07:09:02.000 162 33377.41 407.07 2312.31 34.59 2012-06-10 07:09:03.000 162 33377.39 407.04 2312.32 34.59 2012-06-10 07:09:04.000 162 33377.45 407.06 2312.20 34.59 2012-06-10 07:09:05.000 162 33377.41 407.04 2312.24 34.59 2012-06-10 07:09:06.000 162 33377.32 407.03 2312.25 34.59 2012-06-10 07:09:07.000 162 33377.33 407.04 2312.35 34.59 2012-06-10 07:09:08.000 162 33377.31 407.04 2312.33 34.59 2012-06-10 07:09:09.000 162 33377.38 407.06 2312.32 34.59 2012-06-10 07:09:10.000 162 33377.29 407.04 2312.31 34.59 2012-06-10 07:09:11.000 162 33377.26 407.06 2312.32 34.59 2012-06-10 07:09:12.000 162 33377.28 407.03 2312.34 34.59 2012-06-10 07:09:13.000 162 33377.26 407.06 2312.31 34.59 2012-06-10 07:09:14.000 162 33377.29 407.02 2312.31 34.59 2012-06-10 07:09:15.000 162 33377.22 407.04 2312.42 34.59 2012-06-10 07:09:16.000 162 33377.21 407.01 2312.36 34.59 2012-06-10 07:09:17.000 162 33377.26 407.01 2312.37 34.59 2012-06-10 07:09:18.000 162 33377.16 407.01 2312.35 34.59 2012-06-10 07:09:19.000 162 33377.17 407.00 2312.41 34.59 2012-06-10 07:09:20.000 162 33377.07 407.06 2312.30 34.59 2012-06-10 07:09:21.000 162 33377.18 407.02 2312.43 34.59 2012-06-10 07:09:22.000 162 33377.19 407.00 2312.40 34.59 2012-06-10 07:09:23.000 162 33377.16 407.00 2312.34 34.59 2012-06-10 07:09:24.000 162 33377.07 407.02 2312.34 34.59 2012-06-10 07:09:25.000 162 33377.08 407.01 2312.32 34.59 2012-06-10 07:09:26.000 162 33377.00 407.03 2312.39 34.59 2012-06-10 07:09:27.000 162 33376.89 406.98 2312.41 34.59 2012-06-10 07:09:28.000 162 33377.01 406.97 2312.46 34.59 2012-06-10 07:09:29.000 162 33377.01 406.95 2312.43 34.59 2012-06-10 07:09:30.000 162 33376.97 406.98 2312.47 34.59 2012-06-10 07:09:30.000 162 33376.92 407.00 2312.48 34.59 2012-06-10 07:09:32.000 162 33376.87 407.02 2312.43 34.59 2012-06-10 07:09:33.000 162 33376.85 406.99 2312.41 34.59 2012-06-10 07:09:34.000 162 33376.89 406.95 2312.39 34.59 2012-06-10 07:09:35.000 162 33376.77 406.93 2312.39 34.59 2012-06-10 07:09:36.000 162 33376.73 406.97 2312.47 34.59 2012-06-10 07:09:37.000 162 33376.74 407.01 2312.52 34.59 2012-06-10 07:09:38.000 162 33376.75 406.92 2312.44 34.59 2012-06-10 07:09:39.000 162 33376.63 406.94 2312.53 34.59 2012-06-10 07:09:40.000 162 33376.73 406.91 2312.60 34.59 2012-06-10 07:09:41.000 162 33376.62 406.92 2312.55 34.59 2012-06-10 07:09:42.000 162 33376.70 406.95 2312.57 34.59 2012-06-10 07:09:43.000 162 33376.58 406.91 2312.46 34.59 2012-06-10 07:09:43.000 162 33376.58 406.89 2312.56 34.59 2012-06-10 07:09:45.000 162 33376.58 406.88 2312.56 34.59 2012-06-10 07:09:46.000 162 33376.64 406.91 2312.54 34.59 2012-06-10 07:09:47.000 162 33376.46 406.88 2312.58 34.59 2012-06-10 07:09:48.000 162 33376.46 406.87 2312.57 34.59 2012-06-10 07:09:49.000 162 33376.40 406.89 2312.66 34.59 2012-06-10 07:09:50.000 162 33376.36 406.90 2312.59 34.59 2012-06-10 07:09:51.000 162 33376.40 406.88 2312.68 34.59 2012-06-10 07:09:52.000 162 33376.42 406.84 2312.69 34.59 2012-06-10 07:09:53.000 162 33376.32 406.85 2312.65 34.59 2012-06-10 07:09:54.000 162 33376.39 406.83 2312.66 34.59 2012-06-10 07:09:55.000 162 33376.23 406.84 2312.65 34.59 2012-06-10 07:09:56.000 162 33376.27 406.78 2312.57 34.59 2012-06-10 07:09:57.000 162 33376.21 406.78 2312.66 34.59 2012-06-10 07:09:58.000 162 33376.24 406.83 2312.68 34.59 2012-06-10 07:09:59.000 162 33376.21 406.86 2312.66 34.59 2012-06-10 07:10:00.000 162 33376.27 406.82 2312.70 34.59 2012-06-10 07:10:01.000 162 33376.22 406.79 2312.68 34.59 2012-06-10 07:10:02.000 162 33376.12 406.80 2312.65 34.59 2012-06-10 07:10:03.000 162 33376.24 406.77 2312.84 34.59 2012-06-10 07:10:04.000 162 33376.16 406.78 2312.66 34.59 2012-06-10 07:10:05.000 162 33376.09 406.78 2312.69 34.59 2012-06-10 07:10:06.000 162 33376.07 406.79 2312.80 34.59 2012-06-10 07:10:07.000 162 33376.18 406.84 2312.78 34.59 2012-06-10 07:10:08.000 162 33376.09 406.75 2312.84 34.59 2012-06-10 07:10:09.000 162 33376.05 406.77 2312.76 34.59 2012-06-10 07:10:10.000 162 33376.19 406.79 2312.78 34.59 2012-06-10 07:10:11.000 162 33376.05 406.78 2312.77 34.59 2012-06-10 07:10:12.000 162 33376.14 406.76 2312.80 34.59 2012-06-10 07:10:13.000 162 33376.02 406.77 2312.74 34.59 2012-06-10 07:10:14.000 162 33376.03 406.80 2312.87 34.59 2012-06-10 07:10:15.000 162 33376.05 406.77 2312.83 34.59 2012-06-10 07:10:16.000 162 33376.00 406.73 2312.73 34.59 2012-06-10 07:10:17.000 162 33375.98 406.70 2312.75 34.59 2012-06-10 07:10:18.000 162 33375.96 406.74 2312.80 34.59 2012-06-10 07:10:19.000 162 33375.99 406.78 2312.84 34.59 2012-06-10 07:10:20.000 162 33375.95 406.73 2312.83 34.59 2012-06-10 07:10:21.000 162 33375.86 406.73 2312.81 34.59 2012-06-10 07:10:22.000 162 33375.92 406.79 2312.93 34.59 2012-06-10 07:10:23.000 162 33375.87 406.75 2312.92 34.59 2012-06-10 07:10:24.000 162 33375.86 406.71 2312.86 34.59 2012-06-10 07:10:24.000 162 33375.92 406.70 2312.78 34.59 2012-06-10 07:10:26.000 162 33375.87 406.75 2312.77 34.59 2012-06-10 07:10:27.000 162 33375.79 406.69 2312.83 34.59 2012-06-10 07:10:28.000 162 33375.81 406.69 2312.92 34.59 2012-06-10 07:10:29.000 162 33375.74 406.69 2312.82 34.59 2012-06-10 07:10:30.000 162 33375.76 406.72 2312.95 34.59 2012-06-10 07:10:31.000 162 33375.80 406.69 2312.84 34.59 2012-06-10 07:10:32.000 162 33375.76 406.70 2312.87 34.59 2012-06-10 07:10:33.000 162 33375.61 406.66 2312.89 34.59 2012-06-10 07:10:34.000 162 33375.65 406.67 2312.84 34.59 2012-06-10 07:10:35.000 162 33375.64 406.64 2312.86 34.59 2012-06-10 07:10:36.000 162 33375.59 406.67 2312.86 34.59 2012-06-10 07:10:37.000 162 33375.62 406.63 2312.91 34.59 2012-06-10 07:10:37.000 162 33375.54 406.60 2312.86 34.59 2012-06-10 07:10:39.000 162 33375.55 406.67 2312.92 34.59 2012-06-10 07:10:40.000 162 33375.47 406.67 2312.96 34.59 2012-06-10 07:10:41.000 162 33375.47 406.69 2312.93 34.59 2012-06-10 07:10:42.000 162 33375.49 406.62 2312.89 34.59 2012-06-10 07:10:43.000 162 33375.43 406.64 2313.00 34.59 2012-06-10 07:10:44.000 162 33375.40 406.66 2313.00 34.59 2012-06-10 07:10:45.000 162 33375.49 406.65 2312.93 34.59 2012-06-10 07:10:46.000 162 33375.42 406.58 2312.96 34.59 2012-06-10 07:10:47.000 162 33375.36 406.57 2312.99 34.59 2012-06-10 07:10:48.000 162 33375.31 406.62 2313.02 34.59 2012-06-10 07:10:49.000 162 33375.40 406.63 2312.97 34.59 2012-06-10 07:10:50.000 162 33375.30 406.62 2313.03 34.59 2012-06-10 07:10:51.000 162 33375.41 406.61 2313.06 34.59 2012-06-10 07:10:52.000 162 33375.39 406.61 2313.06 34.59 2012-06-10 07:10:53.000 162 33375.34 406.62 2313.08 34.59 2012-06-10 07:10:54.000 162 33375.35 406.62 2313.02 34.59 2012-06-10 07:10:55.000 162 33375.24 406.66 2312.99 34.59 2012-06-10 07:10:56.000 162 33375.21 406.61 2313.11 34.59 2012-06-10 07:10:57.000 162 33375.33 406.64 2313.03 34.59 2012-06-10 07:10:58.000 162 33375.30 406.61 2313.07 34.59 2012-06-10 07:10:59.000 162 33375.26 406.63 2313.07 34.59 2012-06-10 07:11:00.000 162 33375.28 406.64 2313.01 34.59 2012-06-10 07:11:01.000 162 33375.26 406.61 2313.04 34.59 2012-06-10 07:11:02.000 162 33375.19 406.62 2313.10 34.59 2012-06-10 07:11:03.000 162 33375.24 406.63 2313.16 34.59 2012-06-10 07:11:04.000 162 33375.41 406.63 2313.13 34.59 2012-06-10 07:11:05.000 162 33375.23 406.63 2313.07 34.59 2012-06-10 07:11:06.000 162 33375.26 406.64 2313.12 34.59 2012-06-10 07:11:07.000 162 33375.33 406.63 2313.08 34.59 2012-06-10 07:11:08.000 162 33375.22 406.64 2313.14 34.59 2012-06-10 07:11:09.000 162 33375.31 406.63 2313.09 34.59 2012-06-10 07:11:10.000 162 33375.21 406.66 2313.09 34.59 2012-06-10 07:11:11.000 162 33375.27 406.61 2313.06 34.59 2012-06-10 07:11:12.000 162 33375.25 406.62 2313.08 34.59 2012-06-10 07:11:13.000 162 33375.24 406.70 2313.11 34.59 2012-06-10 07:11:14.000 162 33375.21 406.59 2313.09 34.59 2012-06-10 07:11:15.000 162 33375.26 406.63 2313.10 34.59 2012-06-10 07:11:16.000 162 33375.24 406.66 2313.16 34.59 2012-06-10 07:11:17.000 162 33375.22 406.66 2313.12 34.59 2012-06-10 07:11:18.000 162 33375.22 406.67 2313.09 34.59 2012-06-10 07:11:18.000 162 33375.16 406.64 2313.03 34.59 2012-06-10 07:11:20.000 162 33375.18 406.63 2313.05 34.59 2012-06-10 07:11:21.000 162 33375.18 406.62 2313.08 34.59 2012-06-10 07:11:22.000 162 33375.31 406.67 2313.10 34.59 2012-06-10 07:11:23.000 162 33375.21 406.66 2313.08 34.59 2012-06-10 07:11:24.000 162 33375.20 406.66 2313.05 34.59 2012-06-10 07:11:25.000 162 33375.22 406.69 2313.03 34.59 2012-06-10 07:11:26.000 162 33375.29 406.71 2313.02 34.59 2012-06-10 07:11:27.000 162 33375.21 406.65 2313.04 34.59 2012-06-10 07:11:28.000 162 33375.25 406.69 2313.09 34.59 2012-06-10 07:11:29.000 162 33375.18 406.69 2313.11 34.59 2012-06-10 07:11:30.000 162 33375.29 406.67 2313.15 34.59 2012-06-10 07:11:31.000 162 33375.30 406.64 2313.08 34.59 2012-06-10 07:11:31.000 162 33375.29 406.65 2313.05 34.59 2012-06-10 07:11:33.000 162 33375.29 406.67 2313.11 34.59 2012-06-10 07:11:34.000 162 33375.34 406.71 2313.21 34.59 2012-06-10 07:11:35.000 162 33375.26 406.69 2313.15 34.59 2012-06-10 07:11:36.000 162 33375.24 406.68 2313.13 34.59 2012-06-10 07:11:37.000 162 33375.33 406.69 2313.13 34.59 2012-06-10 07:11:38.000 162 33375.39 406.66 2313.09 34.59 2012-06-10 07:11:39.000 162 33375.22 406.68 2313.09 34.59 2012-06-10 07:11:40.000 162 33375.21 406.71 2313.20 34.59 2012-06-10 07:11:41.000 162 33375.27 406.68 2313.15 34.59 2012-06-10 07:11:42.000 162 33375.24 406.68 2313.13 34.59 2012-06-10 07:11:43.000 162 33375.21 406.67 2313.15 34.59 2012-06-10 07:11:44.000 162 33375.19 406.66 2313.04 34.59 2012-06-10 07:11:45.000 162 33375.22 406.65 2313.03 34.59 2012-06-10 07:11:46.000 162 33375.16 406.65 2313.08 34.59 2012-06-10 07:11:47.000 162 33375.16 406.63 2313.09 34.59 2012-06-10 07:11:48.000 162 33375.14 406.65 2313.11 34.59 2012-06-10 07:11:49.000 162 33375.11 406.62 2313.14 34.59 2012-06-10 07:11:50.000 162 33375.06 406.65 2313.18 34.59 2012-06-10 07:11:51.000 162 33375.06 406.59 2313.15 34.59 2012-06-10 07:11:52.000 162 33375.09 406.65 2313.12 34.59 2012-06-10 07:11:53.000 162 33375.12 406.62 2313.10 34.59 2012-06-10 07:11:54.000 162 33375.05 406.64 2313.12 34.59 2012-06-10 07:11:55.000 162 33375.05 406.57 2313.14 34.59 2012-06-10 07:11:56.000 162 33375.07 406.61 2313.15 34.59 2012-06-10 07:11:57.000 162 33375.11 406.60 2313.16 34.59 2012-06-10 07:11:58.000 162 33375.04 406.58 2313.09 34.59 2012-06-10 07:11:59.000 162 33374.99 406.59 2313.08 34.59 2012-06-10 07:12:00.000 162 33374.98 406.62 2313.20 34.59 2012-06-10 07:12:01.000 162 33374.97 406.58 2313.12 34.59 2012-06-10 07:12:02.000 162 33374.90 406.59 2313.24 34.59 2012-06-10 07:12:03.000 162 33374.91 406.54 2313.15 34.59 2012-06-10 07:12:04.000 162 33375.02 406.56 2313.20 34.59 2012-06-10 07:12:05.000 162 33374.99 406.58 2313.22 34.59 2012-06-10 07:12:06.000 162 33374.94 406.58 2313.20 34.59 2012-06-10 07:12:07.000 162 33374.90 406.58 2313.22 34.59 2012-06-10 07:12:08.000 162 33374.93 406.55 2313.21 34.59 2012-06-10 07:12:09.000 162 33374.94 406.57 2313.16 34.59 2012-06-10 07:12:10.000 162 33374.98 406.56 2313.15 34.59 2012-06-10 07:12:11.000 162 33374.89 406.56 2313.20 34.59 2012-06-10 07:12:12.000 162 33374.91 406.55 2313.25 34.59 2012-06-10 07:12:12.000 162 33374.92 406.56 2313.25 34.59 2012-06-10 07:12:14.000 162 33374.92 406.53 2313.27 34.59 2012-06-10 07:12:15.000 162 33374.82 406.58 2313.26 34.59 2012-06-10 07:12:16.000 162 33374.96 406.55 2313.27 34.59 2012-06-10 07:12:17.000 162 33374.87 406.57 2313.26 34.59 2012-06-10 07:12:18.000 162 33374.83 406.56 2313.28 34.59 2012-06-10 07:12:19.000 162 33374.83 406.57 2313.28 34.59 2012-06-10 07:12:20.000 162 33374.90 406.52 2313.24 34.59 2012-06-10 07:12:21.000 162 33374.86 406.53 2313.29 34.59 2012-06-10 07:12:22.000 162 33374.88 406.54 2313.17 34.59 2012-06-10 07:12:23.000 162 33374.79 406.53 2313.26 34.59 2012-06-10 07:12:24.000 162 33374.86 406.52 2313.25 34.59 2012-06-10 07:12:25.000 162 33374.78 406.58 2313.33 34.59 2012-06-10 07:12:25.000 162 33374.74 406.56 2313.25 34.59 2012-06-10 07:12:27.000 162 33374.84 406.53 2313.37 34.59 2012-06-10 07:12:28.000 162 33374.82 406.55 2313.28 34.59 2012-06-10 07:12:29.000 162 33374.78 406.54 2313.31 34.59 2012-06-10 07:12:30.000 162 33374.83 406.54 2313.33 34.59 2012-06-10 07:12:31.000 162 33374.84 406.53 2313.33 34.59 2012-06-10 07:12:32.000 162 33374.80 406.49 2313.26 34.59 2012-06-10 07:12:33.000 162 33374.84 406.52 2313.28 34.59 2012-06-10 07:12:34.000 162 33374.65 406.55 2313.32 34.59 2012-06-10 07:12:35.000 162 33374.78 406.52 2313.28 34.59 2012-06-10 07:12:36.000 162 33374.83 406.54 2313.34 34.59 2012-06-10 07:12:37.000 162 33374.86 406.46 2313.22 34.59 2012-06-10 07:12:38.000 162 33374.75 406.49 2313.26 34.59 2012-06-10 07:12:39.000 162 33374.72 406.54 2313.26 34.59 2012-06-10 07:12:40.000 162 33374.74 406.54 2313.37 34.59 2012-06-10 07:12:41.000 162 33374.79 406.50 2313.32 34.59 2012-06-10 07:12:42.000 162 33374.71 406.51 2313.40 34.59 2012-06-10 07:12:43.000 162 33374.74 406.51 2313.40 34.59 2012-06-10 07:12:44.000 162 33374.80 406.52 2313.35 34.59 2012-06-10 07:12:45.000 162 33374.71 406.53 2313.31 34.59 2012-06-10 07:12:46.000 162 33374.75 406.55 2313.42 34.59 2012-06-10 07:12:47.000 162 33374.75 406.51 2313.35 34.59 2012-06-10 07:12:48.000 162 33374.81 406.51 2313.32 34.59 2012-06-10 07:12:49.000 162 33374.75 406.50 2313.39 34.59 2012-06-10 07:12:50.000 162 33374.79 406.53 2313.31 34.59 2012-06-10 07:12:51.000 162 33374.74 406.53 2313.37 34.59 2012-06-10 07:12:52.000 162 33374.80 406.48 2313.39 34.59 2012-06-10 07:12:53.000 162 33374.74 406.44 2313.33 34.59 2012-06-10 07:12:54.000 162 33374.87 406.50 2313.40 34.59 2012-06-10 07:12:55.000 162 33374.78 406.45 2313.35 34.59 2012-06-10 07:12:56.000 162 33374.79 406.43 2313.37 34.59 2012-06-10 07:12:57.000 162 33374.81 406.46 2313.36 34.59 2012-06-10 07:12:58.000 162 33374.75 406.49 2313.31 34.59 2012-06-10 07:12:59.000 162 33374.80 406.46 2313.30 34.59 2012-06-10 07:13:00.000 162 33374.80 406.48 2313.33 34.59 2012-06-10 07:13:01.000 162 33374.79 406.45 2313.33 34.59 2012-06-10 07:13:02.000 162 33374.79 406.45 2313.39 34.59 2012-06-10 07:13:03.000 162 33374.89 406.48 2313.34 34.59 2012-06-10 07:13:04.000 162 33374.86 406.48 2313.41 34.59 2012-06-10 07:13:05.000 162 33374.82 406.45 2313.39 34.59 2012-06-10 07:13:06.000 162 33374.84 406.45 2313.37 34.59 2012-06-10 07:13:06.000 162 33374.81 406.48 2313.34 34.59 2012-06-10 07:13:08.000 162 33374.80 406.49 2313.40 34.59 2012-06-10 07:13:09.000 162 33374.81 406.39 2313.28 34.59 2012-06-10 07:13:10.000 162 33374.96 406.44 2313.43 34.59 2012-06-10 07:13:11.000 162 33374.89 406.42 2313.42 34.59 2012-06-10 07:13:12.000 162 33374.87 406.45 2313.33 34.59 2012-06-10 07:13:13.000 162 33374.92 406.48 2313.32 34.59 2012-06-10 07:13:14.000 162 33374.90 406.47 2313.29 34.59 2012-06-10 07:13:15.000 162 33374.83 406.49 2313.28 34.59 2012-06-10 07:13:16.000 162 33374.86 406.47 2313.33 34.59 2012-06-10 07:13:17.000 162 33374.89 406.49 2313.26 34.59 2012-06-10 07:13:18.000 162 33374.93 406.51 2313.32 34.59 2012-06-10 07:13:19.000 162 33374.97 406.50 2313.20 34.59 2012-06-10 07:13:19.000 162 33374.98 406.50 2313.31 34.59 2012-06-10 07:13:21.000 162 33374.99 406.56 2313.34 34.59 2012-06-10 07:13:22.000 162 33374.99 406.48 2313.28 34.59 2012-06-10 07:13:23.000 162 33374.96 406.48 2313.26 34.59 2012-06-10 07:13:24.000 162 33375.05 406.51 2313.30 34.59 2012-06-10 07:13:25.000 162 33375.09 406.54 2313.35 34.59 2012-06-10 07:13:26.000 162 33375.06 406.51 2313.24 34.59 2012-06-10 07:13:27.000 162 33375.15 406.50 2313.24 34.59 2012-06-10 07:13:28.000 162 33375.12 406.61 2313.26 34.59 2012-06-10 07:13:29.000 162 33375.17 406.60 2313.21 34.59 2012-06-10 07:13:30.000 162 33375.22 406.58 2313.31 34.59 2012-06-10 07:13:31.000 162 33375.17 406.60 2313.26 34.59 2012-06-10 07:13:32.000 162 33375.23 406.60 2313.27 34.59 2012-06-10 07:13:33.000 162 33375.34 406.61 2313.22 34.59 2012-06-10 07:13:34.000 162 33375.31 406.63 2313.26 34.59 2012-06-10 07:13:35.000 162 33375.29 406.63 2313.21 34.59 2012-06-10 07:13:36.000 162 33375.34 406.62 2313.22 34.59 2012-06-10 07:13:37.000 162 33375.33 406.64 2313.27 34.59 2012-06-10 07:13:38.000 162 33375.34 406.63 2313.24 34.59 2012-06-10 07:13:39.000 162 33375.40 406.63 2313.15 34.59 2012-06-10 07:13:40.000 162 33375.37 406.66 2313.20 34.59 2012-06-10 07:13:41.000 162 33375.50 406.67 2313.12 34.59 2012-06-10 07:13:42.000 162 33375.47 406.66 2313.13 34.59 2012-06-10 07:13:43.000 162 33375.52 406.67 2313.06 34.59 2012-06-10 07:13:44.000 162 33375.60 406.67 2313.15 34.59 2012-06-10 07:13:45.000 162 33375.47 406.67 2313.12 34.59 2012-06-10 07:13:46.000 162 33375.65 406.69 2313.12 34.59 2012-06-10 07:13:47.000 162 33375.72 406.69 2313.09 34.59 2012-06-10 07:13:48.000 162 33375.68 406.69 2313.08 34.59 2012-06-10 07:13:49.000 162 33375.69 406.72 2313.05 34.59 2012-06-10 07:13:50.000 162 33375.74 406.72 2313.02 34.59 2012-06-10 07:13:51.000 162 33375.72 406.73 2313.06 34.59 2012-06-10 07:13:52.000 162 33375.79 406.72 2313.07 34.59 2012-06-10 07:13:53.000 162 33375.80 406.73 2313.03 34.59 2012-06-10 07:13:54.000 162 33375.81 406.74 2313.02 34.59 2012-06-10 07:13:55.000 162 33375.83 406.75 2313.03 34.59 2012-06-10 07:13:56.000 162 33375.82 406.76 2312.90 34.59 2012-06-10 07:13:57.000 162 33375.87 406.77 2313.01 34.59 2012-06-10 07:13:58.000 162 33375.88 406.77 2312.95 34.59 2012-06-10 07:13:59.000 162 33375.96 406.72 2312.91 34.59 2012-06-10 07:14:00.000 162 33375.91 406.75 2312.94 34.59 2012-06-10 07:14:00.000 162 33375.92 406.80 2312.90 34.59 2012-06-10 07:14:02.000 162 33375.93 406.75 2312.91 34.59 2012-06-10 07:14:03.000 162 33375.93 406.79 2312.94 34.59 2012-06-10 07:14:04.000 162 33376.08 406.78 2312.89 34.59 2012-06-10 07:14:05.000 162 33376.05 406.79 2312.78 34.59 2012-06-10 07:14:06.000 162 33375.95 406.79 2312.90 34.59 2012-06-10 07:14:07.000 162 33376.03 406.78 2312.87 34.59 2012-06-10 07:14:08.000 162 33375.92 406.78 2312.87 34.59 2012-06-10 07:14:09.000 162 33375.88 406.77 2312.80 34.59 2012-06-10 07:14:10.000 162 33375.98 406.76 2312.82 34.59 2012-06-10 07:14:11.000 162 33375.94 406.74 2312.87 34.59 2012-06-10 07:14:12.000 162 33375.96 406.74 2312.86 34.59 2012-06-10 07:14:13.000 162 33375.98 406.78 2312.90 34.59 2012-06-10 07:14:13.000 162 33376.04 406.71 2312.86 34.59 2012-06-10 07:14:15.000 162 33375.90 406.75 2312.81 34.59 2012-06-10 07:14:16.000 162 33375.92 406.75 2312.81 34.59 2012-06-10 07:14:17.000 162 33375.80 406.70 2312.78 34.59 2012-06-10 07:14:18.000 162 33375.83 406.70 2312.78 34.59 2012-06-10 07:14:19.000 162 33375.83 406.70 2312.89 34.59 2012-06-10 07:14:20.000 162 33375.79 406.69 2312.84 34.59 2012-06-10 07:14:21.000 162 33375.81 406.69 2312.80 34.59 2012-06-10 07:14:22.000 162 33375.80 406.68 2312.86 34.59 2012-06-10 07:14:23.000 162 33375.58 406.64 2312.78 34.59 2012-06-10 07:14:24.000 162 33375.59 406.63 2312.80 34.59 2012-06-10 07:14:25.000 162 33375.65 406.62 2312.85 34.59 2012-06-10 07:14:26.000 162 33375.57 406.63 2312.86 34.59 2012-06-10 07:14:27.000 162 33375.57 406.64 2312.80 34.59 2012-06-10 07:14:28.000 162 33375.49 406.56 2312.79 34.59 2012-06-10 07:14:29.000 162 33375.43 406.62 2312.92 34.59 2012-06-10 07:14:30.000 162 33375.47 406.58 2312.85 34.59 2012-06-10 07:14:31.000 162 33375.39 406.58 2312.96 34.59 2012-06-10 07:14:32.000 162 33375.39 406.60 2312.88 34.59 2012-06-10 07:14:33.000 162 33375.36 406.53 2312.87 34.59 2012-06-10 07:14:34.000 162 33375.34 406.59 2312.84 34.59 2012-06-10 07:14:35.000 162 33375.36 406.52 2312.97 34.59 2012-06-10 07:14:36.000 162 33375.27 406.52 2312.93 34.59 2012-06-10 07:14:37.000 162 33375.27 406.57 2312.93 34.59 2012-06-10 07:14:38.000 162 33375.20 406.56 2312.90 34.59 2012-06-10 07:14:39.000 162 33375.19 406.51 2312.90 34.59 2012-06-10 07:14:40.000 162 33375.10 406.49 2312.93 34.59 2012-06-10 07:14:41.000 162 33375.13 406.51 2312.93 34.59 2012-06-10 07:14:42.000 162 33375.01 406.47 2312.92 34.59 2012-06-10 07:14:43.000 162 33375.08 406.54 2312.96 34.59 2012-06-10 07:14:44.000 162 33374.99 406.47 2312.97 34.59 2012-06-10 07:14:45.000 162 33374.93 406.47 2313.05 34.59 2012-06-10 07:14:46.000 162 33375.02 406.50 2313.05 34.59 2012-06-10 07:14:47.000 162 33374.91 406.43 2313.01 34.59 2012-06-10 07:14:48.000 162 33375.04 406.47 2313.08 34.59 2012-06-10 07:14:49.000 162 33375.00 406.48 2313.02 34.59 2012-06-10 07:14:50.000 162 33374.93 406.44 2313.08 34.59 2012-06-10 07:14:51.000 162 33374.93 406.45 2313.05 34.59 2012-06-10 07:14:52.000 162 33374.91 406.46 2313.09 34.59 2012-06-10 07:14:53.000 162 33374.88 406.44 2313.15 34.59 2012-06-10 07:14:54.000 162 33374.87 406.41 2313.14 34.59 2012-06-10 07:14:54.000 162 33374.88 406.43 2313.12 34.59 2012-06-10 07:14:56.000 162 33374.85 406.39 2313.11 34.59 2012-06-10 07:14:57.000 162 33374.83 406.40 2313.15 34.59 2012-06-10 07:14:58.000 162 33374.84 406.38 2313.17 34.59 2012-06-10 07:14:59.000 162 33374.77 406.39 2313.22 34.59 2012-06-10 07:15:00.000 162 33374.72 406.39 2313.09 34.59 2012-06-10 07:15:01.000 162 33374.81 406.39 2313.21 34.59 2012-06-10 07:15:02.000 162 33374.79 406.35 2313.05 34.59 2012-06-10 07:15:03.000 162 33374.75 406.39 2313.16 34.59 2012-06-10 07:15:04.000 162 33374.75 406.38 2313.19 34.59 2012-06-10 07:15:05.000 162 33374.71 406.36 2313.20 34.59 2012-06-10 07:15:06.000 162 33374.73 406.38 2313.17 34.59 2012-06-10 07:15:07.000 162 33374.73 406.31 2313.24 34.59 2012-06-10 07:15:07.000 162 33374.84 406.31 2313.18 34.59 2012-06-10 07:15:09.000 162 33374.72 406.28 2313.16 34.59 2012-06-10 07:15:10.000 162 33374.72 406.31 2313.28 34.59 2012-06-10 07:15:11.000 162 33374.74 406.33 2313.19 34.59 2012-06-10 07:15:12.000 162 33374.73 406.33 2313.25 34.59 2012-06-10 07:15:13.000 162 33374.74 406.29 2313.20 34.59 2012-06-10 07:15:14.000 162 33374.76 406.29 2313.21 34.59 2012-06-10 07:15:15.000 162 33374.76 406.26 2313.18 34.59 2012-06-10 07:15:16.000 162 33374.83 406.35 2313.11 34.59 2012-06-10 07:15:17.000 162 33374.81 406.34 2313.12 34.59 2012-06-10 07:15:18.000 162 33374.79 406.35 2313.14 34.59 2012-06-10 07:15:19.000 162 33374.72 406.34 2313.17 34.59 2012-06-10 07:15:20.000 162 33374.87 406.32 2313.21 34.59 2012-06-10 07:15:21.000 162 33374.97 406.30 2313.18 34.59 2012-06-10 07:15:22.000 162 33374.93 406.29 2313.14 34.59 2012-06-10 07:15:23.000 162 33374.87 406.36 2313.11 34.59 2012-06-10 07:15:24.000 162 33374.97 406.37 2313.10 34.59 2012-06-10 07:15:25.000 162 33375.02 406.36 2313.18 34.59 2012-06-10 07:15:26.000 162 33375.04 406.41 2313.19 34.59 2012-06-10 07:15:27.000 162 33374.97 406.34 2313.11 34.59 2012-06-10 07:15:28.000 162 33375.10 406.36 2313.14 34.59 2012-06-10 07:15:29.000 162 33375.16 406.36 2313.16 34.59 2012-06-10 07:15:30.000 162 33375.18 406.38 2313.08 34.59 2012-06-10 07:15:31.000 162 33375.19 406.44 2313.02 34.59 2012-06-10 07:15:32.000 162 33375.25 406.42 2313.00 34.59 2012-06-10 07:15:33.000 162 33375.36 406.39 2313.11 34.59 2012-06-10 07:15:34.000 162 33375.19 406.37 2313.03 34.59 2012-06-10 07:15:35.000 162 33375.40 406.43 2312.96 34.59 2012-06-10 07:15:36.000 162 33375.36 406.41 2312.96 34.59 2012-06-10 07:15:37.000 162 33375.43 406.44 2312.99 34.59 2012-06-10 07:15:38.000 162 33375.46 406.46 2312.98 34.59 2012-06-10 07:15:39.000 162 33375.36 406.44 2312.93 34.59 2012-06-10 07:15:40.000 162 33375.53 406.43 2312.97 34.59 2012-06-10 07:15:41.000 162 33375.49 406.44 2312.86 34.59 2012-06-10 07:15:42.000 162 33375.55 406.47 2312.86 34.59 2012-06-10 07:15:43.000 162 33375.61 406.39 2312.87 34.59 2012-06-10 07:15:44.000 162 33375.62 406.45 2312.86 34.59 2012-06-10 07:15:45.000 162 33375.70 406.43 2312.84 34.59 2012-06-10 07:15:46.000 162 33375.73 406.47 2312.78 34.59 2012-06-10 07:15:47.000 162 33375.72 406.46 2312.77 34.59 2012-06-10 07:15:48.000 162 33375.71 406.49 2312.77 34.59 2012-06-10 07:15:48.000 162 33375.79 406.50 2312.81 34.59 2012-06-10 07:15:50.000 162 33375.79 406.50 2312.78 34.59 2012-06-10 07:15:51.000 162 33375.80 406.48 2312.71 34.59 2012-06-10 07:15:52.000 162 33375.85 406.48 2312.69 34.59 2012-06-10 07:15:53.000 162 33375.86 406.49 2312.68 34.59 2012-06-10 07:15:54.000 162 33375.89 406.53 2312.68 34.59 2012-06-10 07:15:55.000 162 33375.89 406.52 2312.73 34.59 2012-06-10 07:15:56.000 162 33375.87 406.54 2312.66 34.59 2012-06-10 07:15:57.000 162 33375.82 406.53 2312.76 34.59 2012-06-10 07:15:58.000 162 33375.99 406.55 2312.61 34.59 2012-06-10 07:15:59.000 162 33375.93 406.59 2312.67 34.59 2012-06-10 07:16:00.000 162 33376.00 406.57 2312.67 34.59 2012-06-10 07:16:01.000 162 33376.01 406.56 2312.70 34.59 2012-06-10 07:16:01.000 162 33376.08 406.59 2312.57 34.59 2012-06-10 07:16:03.000 162 33376.18 406.56 2312.59 34.59 2012-06-10 07:16:04.000 162 33376.03 406.61 2312.53 34.59 2012-06-10 07:16:05.000 162 33376.20 406.59 2312.45 34.59 2012-06-10 07:16:06.000 162 33376.14 406.60 2312.51 34.59 2012-06-10 07:16:07.000 162 33376.11 406.61 2312.49 34.59 2012-06-10 07:16:08.000 162 33376.15 406.62 2312.52 34.59 2012-06-10 07:16:09.000 162 33376.15 406.65 2312.49 34.59 2012-06-10 07:16:10.000 162 33376.19 406.66 2312.43 34.59 2012-06-10 07:16:11.000 162 33376.21 406.62 2312.37 34.59 2012-06-10 07:16:12.000 162 33376.16 406.64 2312.32 34.59 2012-06-10 07:16:13.000 162 33376.19 406.65 2312.41 34.59 2012-06-10 07:16:14.000 162 33376.17 406.62 2312.43 34.59 2012-06-10 07:16:15.000 162 33376.22 406.60 2312.46 34.59 2012-06-10 07:16:16.000 162 33376.35 406.66 2312.41 34.59 2012-06-10 07:16:17.000 162 33376.17 406.62 2312.30 34.59 2012-06-10 07:16:18.000 162 33376.23 406.63 2312.35 34.59 2012-06-10 07:16:19.000 162 33376.26 406.64 2312.37 34.59 2012-06-10 07:16:20.000 162 33376.26 406.66 2312.38 34.59 2012-06-10 07:16:21.000 162 33376.21 406.62 2312.41 34.59 2012-06-10 07:16:22.000 162 33376.13 406.66 2312.33 34.59 2012-06-10 07:16:23.000 162 33376.21 406.70 2312.25 34.59 2012-06-10 07:16:24.000 162 33376.18 406.68 2312.18 34.59 2012-06-10 07:16:25.000 162 33376.15 406.68 2312.28 34.59 2012-06-10 07:16:26.000 162 33376.22 406.68 2312.27 34.59 2012-06-10 07:16:27.000 162 33376.14 406.67 2312.36 34.59 2012-06-10 07:16:28.000 162 33376.14 406.64 2312.35 34.59 2012-06-10 07:16:29.000 162 33376.06 406.69 2312.38 34.59 2012-06-10 07:16:30.000 162 33376.07 406.68 2312.35 34.59 2012-06-10 07:16:31.000 162 33376.04 406.66 2312.33 34.59 2012-06-10 07:16:32.000 162 33376.08 406.70 2312.32 34.59 2012-06-10 07:16:33.000 162 33376.01 406.71 2312.32 34.59 2012-06-10 07:16:34.000 162 33375.92 406.64 2312.28 34.59 2012-06-10 07:16:35.000 162 33375.98 406.66 2312.40 34.59 2012-06-10 07:16:36.000 162 33375.96 406.68 2312.40 34.59 2012-06-10 07:16:37.000 162 33375.90 406.68 2312.40 34.59 2012-06-10 07:16:38.000 162 33375.84 406.69 2312.41 34.59 2012-06-10 07:16:39.000 162 33375.83 406.70 2312.37 34.59 2012-06-10 07:16:40.000 162 33375.80 406.68 2312.40 34.59 2012-06-10 07:16:41.000 162 33375.75 406.70 2312.37 34.59 2012-06-10 07:16:42.000 162 33375.75 406.69 2312.29 34.59 2012-06-10 07:16:42.000 162 33375.71 406.68 2312.38 34.59 2012-06-10 07:16:44.000 162 33375.71 406.73 2312.34 34.59 2012-06-10 07:16:45.000 162 33375.67 406.71 2312.52 34.59 2012-06-10 07:16:46.000 162 33375.54 406.67 2312.40 34.59 2012-06-10 07:16:47.000 162 33375.63 406.68 2312.43 34.59 2012-06-10 07:16:48.000 162 33375.61 406.65 2312.43 34.59 2012-06-10 07:16:49.000 162 33375.52 406.70 2312.44 34.59 2012-06-10 07:16:50.000 162 33375.58 406.64 2312.57 34.59 2012-06-10 07:16:51.000 162 33375.47 406.70 2312.51 34.59 2012-06-10 07:16:52.000 162 33375.52 406.68 2312.46 34.59 2012-06-10 07:16:53.000 162 33375.51 406.64 2312.52 34.59 2012-06-10 07:16:54.000 162 33375.46 406.63 2312.47 34.59 2012-06-10 07:16:55.000 162 33375.47 406.67 2312.57 34.59 2012-06-10 07:16:55.000 162 33375.40 406.64 2312.49 34.59 2012-06-10 07:16:57.000 162 33375.40 406.60 2312.48 34.59 2012-06-10 07:16:58.000 162 33375.44 406.66 2312.60 34.59 2012-06-10 07:16:59.000 162 33375.30 406.59 2312.61 34.59 2012-06-10 07:17:00.000 162 33375.33 406.62 2312.54 34.59 2012-06-10 07:17:01.000 162 33375.32 406.67 2312.56 34.59 2012-06-10 07:17:02.000 162 33375.33 406.61 2312.68 34.59 2012-06-10 07:17:03.000 162 33375.25 406.60 2312.62 34.59 2012-06-10 07:17:04.000 162 33375.21 406.62 2312.62 34.59 2012-06-10 07:17:05.000 162 33375.12 406.67 2312.66 34.59 2012-06-10 07:17:06.000 162 33375.19 406.68 2312.66 34.59 2012-06-10 07:17:07.000 162 33375.14 406.62 2312.65 34.59 2012-06-10 07:17:08.000 162 33375.15 406.60 2312.70 34.59 2012-06-10 07:17:09.000 162 33375.14 406.62 2312.76 34.59 2012-06-10 07:17:10.000 162 33375.03 406.60 2312.68 34.59 2012-06-10 07:17:11.000 162 33375.08 406.62 2312.71 34.59 2012-06-10 07:17:12.000 162 33375.08 406.60 2312.71 34.59 2012-06-10 07:17:13.000 162 33375.09 406.64 2312.71 34.59 2012-06-10 07:17:14.000 162 33375.08 406.62 2312.75 34.59 2012-06-10 07:17:15.000 162 33375.16 406.62 2312.74 34.59 2012-06-10 07:17:16.000 162 33374.95 406.61 2312.72 34.59 2012-06-10 07:17:17.000 162 33374.96 406.66 2312.80 34.59 2012-06-10 07:17:18.000 162 33374.93 406.63 2312.82 34.59 2012-06-10 07:17:19.000 162 33374.97 406.61 2312.87 34.59 2012-06-10 07:17:20.000 162 33374.97 406.65 2312.80 34.59 2012-06-10 07:17:21.000 162 33374.95 406.61 2312.85 34.59 2012-06-10 07:17:22.000 162 33374.75 406.67 2312.88 34.59 2012-06-10 07:17:23.000 162 33374.90 406.60 2312.93 34.59 2012-06-10 07:17:24.000 162 33374.75 406.61 2312.88 34.59 2012-06-10 07:17:25.000 162 33374.83 406.62 2312.96 34.59 2012-06-10 07:17:26.000 162 33374.78 406.65 2312.89 34.59 2012-06-10 07:17:27.000 162 33374.81 406.60 2312.85 34.59 2012-06-10 07:17:28.000 162 33374.69 406.63 2312.82 34.59 2012-06-10 07:17:29.000 162 33374.64 406.63 2312.83 34.59 2012-06-10 07:17:30.000 162 33374.71 406.62 2312.85 34.59 2012-06-10 07:17:31.000 162 33374.77 406.60 2312.89 34.59 2012-06-10 07:17:32.000 162 33374.74 406.59 2312.96 34.59 2012-06-10 07:17:33.000 162 33374.68 406.57 2312.87 34.59 2012-06-10 07:17:34.000 162 33374.65 406.62 2312.84 34.59 2012-06-10 07:17:35.000 162 33374.61 406.57 2312.96 34.59 2012-06-10 07:17:36.000 162 33374.64 406.60 2312.90 34.59 2012-06-10 07:17:36.000 162 33374.57 406.58 2312.95 34.59 2012-06-10 07:17:38.000 162 33374.60 406.58 2312.95 34.59 2012-06-10 07:17:39.000 162 33374.59 406.55 2312.95 34.59 2012-06-10 07:17:40.000 162 33374.52 406.58 2312.99 34.59 2012-06-10 07:17:41.000 162 33374.47 406.55 2312.99 34.59 2012-06-10 07:17:42.000 162 33374.51 406.56 2313.01 34.59 2012-06-10 07:17:43.000 162 33374.52 406.59 2313.00 34.59 2012-06-10 07:17:44.000 162 33374.47 406.57 2313.01 34.59 2012-06-10 07:17:45.000 162 33374.41 406.61 2313.00 34.59 2012-06-10 07:17:46.000 162 33374.57 406.55 2313.08 34.59 2012-06-10 07:17:47.000 162 33374.50 406.55 2313.14 34.59 2012-06-10 07:17:48.000 162 33374.43 406.49 2313.06 34.59 2012-06-10 07:17:49.000 162 33374.53 406.54 2312.99 34.59 2012-06-10 07:17:49.000 162 33374.51 406.50 2313.02 34.59 2012-06-10 07:17:51.000 162 33374.44 406.51 2313.08 34.59 2012-06-10 07:17:52.000 162 33374.52 406.54 2313.02 34.59 2012-06-10 07:17:53.000 162 33374.52 406.55 2313.02 34.59 2012-06-10 07:17:54.000 162 33374.39 406.50 2313.05 34.59 2012-06-10 07:17:55.000 162 33374.40 406.50 2313.06 34.59 2012-06-10 07:17:56.000 162 33374.50 406.54 2313.13 34.59 2012-06-10 07:17:57.000 162 33374.44 406.55 2313.09 34.59 2012-06-10 07:17:58.000 162 33374.50 406.50 2313.06 34.59 2012-06-10 07:17:59.000 162 33374.42 406.50 2313.03 34.59 2012-06-10 07:18:00.000 162 33374.41 406.51 2313.12 34.59 2012-06-10 07:18:01.000 162 33374.48 406.53 2313.11 34.59 2012-06-10 07:18:02.000 162 33374.46 406.50 2313.15 34.59 2012-06-10 07:18:03.000 162 33374.44 406.50 2313.05 34.59 2012-06-10 07:18:04.000 162 33374.53 406.49 2313.11 34.59 2012-06-10 07:18:05.000 162 33374.46 406.48 2313.13 34.59 2012-06-10 07:18:06.000 162 33374.48 406.45 2313.10 34.59 2012-06-10 07:18:07.000 162 33374.49 406.50 2313.15 34.59 2012-06-10 07:18:08.000 162 33374.42 406.50 2313.19 34.59 2012-06-10 07:18:09.000 162 33374.46 406.49 2313.16 34.59 2012-06-10 07:18:10.000 162 33374.42 406.50 2313.00 34.59 2012-06-10 07:18:11.000 162 33374.49 406.47 2313.05 34.59 2012-06-10 07:18:12.000 162 33374.46 406.46 2313.07 34.59 2012-06-10 07:18:13.000 162 33374.47 406.45 2313.09 34.59 2012-06-10 07:18:14.000 162 33374.53 406.49 2313.10 34.59 2012-06-10 07:18:15.000 162 33374.53 406.49 2313.16 34.59 2012-06-10 07:18:16.000 162 33374.38 406.49 2313.05 34.59 2012-06-10 07:18:17.000 162 33374.55 406.47 2313.07 34.59 2012-06-10 07:18:18.000 162 33374.43 406.47 2313.12 34.59 2012-06-10 07:18:19.000 162 33374.44 406.44 2313.16 34.59 2012-06-10 07:18:20.000 162 33374.44 406.40 2313.07 34.59 2012-06-10 07:18:21.000 162 33374.37 406.45 2313.12 34.59 2012-06-10 07:18:22.000 162 33374.53 406.46 2313.12 34.59 2012-06-10 07:18:23.000 162 33374.55 406.47 2313.15 34.59 2012-06-10 07:18:24.000 162 33374.46 406.48 2313.13 34.59 2012-06-10 07:18:25.000 162 33374.54 406.44 2313.17 34.59 2012-06-10 07:18:26.000 162 33374.49 406.48 2313.16 34.59 2012-06-10 07:18:27.000 162 33374.49 406.46 2313.10 34.59 2012-06-10 07:18:28.000 162 33374.53 406.44 2313.05 34.59 2012-06-10 07:18:29.000 162 33374.48 406.42 2313.18 34.59 2012-06-10 07:18:30.000 162 33374.50 406.41 2313.13 34.59 2012-06-10 07:18:30.000 162 33374.44 406.46 2313.17 34.59 2012-06-10 07:18:32.000 162 33374.50 406.45 2313.15 34.59 2012-06-10 07:18:33.000 162 33374.47 406.44 2313.14 34.59 2012-06-10 07:18:34.000 162 33374.44 406.50 2313.12 34.59 2012-06-10 07:18:35.000 162 33374.47 406.53 2313.06 34.59 2012-06-10 07:18:36.000 162 33374.49 406.50 2313.05 34.59 2012-06-10 07:18:37.000 162 33374.50 406.46 2313.13 34.59 2012-06-10 07:18:38.000 162 33374.49 406.44 2313.06 34.59 2012-06-10 07:18:39.000 162 33374.53 406.48 2313.13 34.59 2012-06-10 07:18:40.000 162 33374.61 406.44 2313.11 34.59 2012-06-10 07:18:41.000 162 33374.55 406.50 2313.05 34.59 2012-06-10 07:18:42.000 162 33374.57 406.47 2313.01 34.59 2012-06-10 07:18:43.000 162 33374.61 406.48 2313.07 34.59 2012-06-10 07:18:43.000 162 33374.59 406.50 2313.02 34.59 2012-06-10 07:18:45.000 162 33374.64 406.45 2313.06 34.59 2012-06-10 07:18:46.000 162 33374.60 406.52 2313.09 34.59 2012-06-10 07:18:47.000 162 33374.70 406.51 2313.03 34.59 2012-06-10 07:18:48.000 162 33374.57 406.52 2312.97 34.59 2012-06-10 07:18:49.000 162 33374.67 406.56 2313.06 34.59 2012-06-10 07:18:50.000 162 33374.62 406.54 2313.02 34.59 2012-06-10 07:18:51.000 162 33374.69 406.54 2312.97 34.59 2012-06-10 07:18:52.000 162 33374.78 406.56 2313.01 34.59 2012-06-10 07:18:53.000 162 33374.81 406.56 2313.01 34.59 2012-06-10 07:18:54.000 162 33374.83 406.53 2313.00 34.59 2012-06-10 07:18:55.000 162 33374.78 406.54 2312.93 34.59 2012-06-10 07:18:56.000 162 33374.82 406.58 2313.05 34.59 2012-06-10 07:18:57.000 162 33374.84 406.58 2312.87 34.59 2012-06-10 07:18:58.000 162 33374.83 406.56 2312.96 34.59 2012-06-10 07:18:59.000 162 33374.88 406.58 2312.88 34.59 2012-06-10 07:19:00.000 162 33374.89 406.56 2312.95 34.59 2012-06-10 07:19:01.000 162 33374.94 406.59 2312.93 34.59 2012-06-10 07:19:02.000 162 33374.97 406.65 2312.99 34.59 2012-06-10 07:19:03.000 162 33375.00 406.60 2312.91 34.59 2012-06-10 07:19:04.000 162 33374.96 406.59 2312.93 34.59 2012-06-10 07:19:05.000 162 33374.93 406.69 2312.92 34.59 2012-06-10 07:19:06.000 162 33375.01 406.64 2312.94 34.59 2012-06-10 07:19:07.000 162 33375.12 406.60 2312.92 34.59 2012-06-10 07:19:08.000 162 33375.02 406.64 2312.90 34.59 2012-06-10 07:19:09.000 162 33375.14 406.61 2312.93 34.59 2012-06-10 07:19:10.000 162 33375.14 406.64 2312.84 34.59 2012-06-10 07:19:11.000 162 33375.14 406.64 2312.84 34.59 2012-06-10 07:19:12.000 162 33375.17 406.63 2312.81 34.59 2012-06-10 07:19:13.000 162 33375.17 406.61 2312.74 34.59 2012-06-10 07:19:14.000 162 33375.20 406.66 2312.97 34.59 2012-06-10 07:19:15.000 162 33375.19 406.65 2312.87 34.59 2012-06-10 07:19:16.000 162 33375.31 406.69 2312.77 34.59 2012-06-10 07:19:17.000 162 33375.27 406.68 2312.77 34.59 2012-06-10 07:19:18.000 162 33375.29 406.69 2312.81 34.59 2012-06-10 07:19:19.000 162 33375.31 406.69 2312.73 34.59 2012-06-10 07:19:20.000 162 33375.33 406.68 2312.78 34.59 2012-06-10 07:19:21.000 162 33375.29 406.64 2312.72 34.59 2012-06-10 07:19:22.000 162 33375.39 406.72 2312.75 34.59 2012-06-10 07:19:23.000 162 33375.54 406.71 2312.75 34.59 2012-06-10 07:19:24.000 162 33375.42 406.70 2312.72 34.59 2012-06-10 07:19:24.000 162 33375.46 406.72 2312.70 34.59 2012-06-10 07:19:26.000 162 33375.51 406.75 2312.73 34.59 2012-06-10 07:19:27.000 162 33375.50 406.71 2312.72 34.59 2012-06-10 07:19:28.000 162 33375.57 406.74 2312.74 34.59 2012-06-10 07:19:29.000 162 33375.47 406.77 2312.72 34.59 2012-06-10 07:19:30.000 162 33375.57 406.77 2312.72 34.59 2012-06-10 07:19:31.000 162 33375.59 406.76 2312.74 34.58 2012-06-10 07:19:32.000 162 33375.66 406.80 2312.66 34.59 2012-06-10 07:19:33.000 162 33375.78 406.81 2312.70 34.59 2012-06-10 07:19:34.000 162 33375.69 406.80 2312.68 34.59 2012-06-10 07:19:35.000 162 33375.74 406.85 2312.56 34.59 2012-06-10 07:19:36.000 162 33375.76 406.83 2312.60 34.59 2012-06-10 07:19:37.000 162 33375.64 406.81 2312.64 34.59 2012-06-10 07:19:37.000 162 33375.83 406.90 2312.69 34.59 2012-06-10 07:19:39.000 162 33375.82 406.87 2312.55 34.59 2012-06-10 07:19:40.000 162 33375.83 406.88 2312.64 34.59 2012-06-10 07:19:41.000 162 33375.88 406.87 2312.65 34.59 2012-06-10 07:19:42.000 162 33375.86 406.86 2312.54 34.59 2012-06-10 07:19:43.000 162 33375.90 406.87 2312.56 34.59 2012-06-10 07:19:44.000 162 33375.93 406.89 2312.58 34.59 2012-06-10 07:19:45.000 162 33375.89 406.89 2312.50 34.59 2012-06-10 07:19:46.000 162 33376.01 406.88 2312.61 34.59 2012-06-10 07:19:47.000 162 33375.92 406.91 2312.55 34.59 2012-06-10 07:19:48.000 162 33375.99 406.90 2312.56 34.59 2012-06-10 07:19:49.000 162 33376.06 406.88 2312.59 34.59 2012-06-10 07:19:50.000 162 33376.07 406.92 2312.47 34.59 2012-06-10 07:19:51.000 162 33376.04 406.89 2312.49 34.59 2012-06-10 07:19:52.000 162 33376.01 406.96 2312.50 34.59 2012-06-10 07:19:53.000 162 33376.03 406.91 2312.46 34.59 2012-06-10 07:19:54.000 162 33376.02 406.90 2312.41 34.59 2012-06-10 07:19:55.000 162 33376.04 406.87 2312.43 34.59 2012-06-10 07:19:56.000 162 33376.02 406.92 2312.45 34.59 2012-06-10 07:19:57.000 162 33376.14 406.91 2312.44 34.59 2012-06-10 07:19:58.000 162 33376.07 406.89 2312.46 34.59 2012-06-10 07:19:59.000 162 33376.10 406.95 2312.42 34.59 2012-06-10 07:20:00.000 162 33376.10 406.95 2312.41 34.59 2012-06-10 07:20:01.000 162 33376.10 406.95 2312.35 34.59 2012-06-10 07:20:02.000 162 33376.14 406.89 2312.34 34.59 2012-06-10 07:20:03.000 162 33376.02 406.90 2312.44 34.58 2012-06-10 07:20:04.000 162 33376.20 406.90 2312.37 34.58 2012-06-10 07:20:05.000 162 33376.08 406.90 2312.33 34.58 2012-06-10 07:20:06.000 162 33376.09 406.89 2312.32 34.58 2012-06-10 07:20:07.000 162 33376.04 406.89 2312.37 34.59 2012-06-10 07:20:08.000 162 33376.16 406.95 2312.39 34.58 2012-06-10 07:20:09.000 162 33376.20 406.91 2312.37 34.59 2012-06-10 07:20:10.000 162 33376.23 406.92 2312.41 34.59 2012-06-10 07:20:11.000 162 33376.14 406.91 2312.39 34.59 2012-06-10 07:20:12.000 162 33376.05 406.93 2312.36 34.59 2012-06-10 07:20:13.000 162 33376.16 406.92 2312.31 34.59 2012-06-10 07:20:14.000 162 33376.10 406.96 2312.31 34.59 2012-06-10 07:20:15.000 162 33376.12 406.95 2312.39 34.59 2012-06-10 07:20:16.000 162 33376.18 406.92 2312.38 34.59 2012-06-10 07:20:17.000 162 33376.12 406.90 2312.38 34.58 2012-06-10 07:20:18.000 162 33376.14 406.89 2312.30 34.59 2012-06-10 07:20:18.000 162 33376.13 406.87 2312.25 34.58 2012-06-10 07:20:20.000 162 33376.05 406.88 2312.38 34.59 2012-06-10 07:20:21.000 162 33376.15 406.85 2312.33 34.58 2012-06-10 07:20:22.000 162 33376.08 406.93 2312.32 34.58 2012-06-10 07:20:23.000 162 33376.18 406.92 2312.26 34.58 2012-06-10 07:20:24.000 162 33376.20 406.89 2312.27 34.58 2012-06-10 07:20:25.000 162 33376.12 406.91 2312.32 34.58 2012-06-10 07:20:26.000 162 33376.13 406.92 2312.32 34.58 2012-06-10 07:20:27.000 162 33376.12 406.89 2312.30 34.58 2012-06-10 07:20:28.000 162 33376.15 406.97 2312.34 34.58 2012-06-10 07:20:29.000 162 33376.26 406.87 2312.32 34.58 2012-06-10 07:20:30.000 162 33376.23 406.87 2312.34 34.58 2012-06-10 07:20:31.000 162 33376.14 406.89 2312.30 34.58 2012-06-10 07:20:31.000 162 33376.16 406.87 2312.27 34.58 2012-06-10 07:20:33.000 162 33376.11 406.84 2312.25 34.58 2012-06-10 07:20:34.000 162 33376.12 406.89 2312.27 34.58 2012-06-10 07:20:35.000 162 33376.23 406.89 2312.35 34.58 2012-06-10 07:20:36.000 162 33376.15 406.89 2312.32 34.58 2012-06-10 07:20:37.000 162 33376.18 406.91 2312.32 34.59 2012-06-10 07:20:38.000 162 33376.17 406.88 2312.30 34.58 2012-06-10 07:20:39.000 162 33376.06 406.90 2312.32 34.58 2012-06-10 07:20:40.000 162 33376.23 406.87 2312.27 34.58 2012-06-10 07:20:41.000 162 33376.26 406.92 2312.26 34.58 2012-06-10 07:20:42.000 162 33376.15 406.88 2312.27 34.58 2012-06-10 07:20:43.000 162 33376.22 406.90 2312.30 34.58 2012-06-10 07:20:44.000 162 33376.21 406.95 2312.26 34.58 2012-06-10 07:20:45.000 162 33376.19 406.92 2312.28 34.59 2012-06-10 07:20:46.000 162 33376.23 406.90 2312.26 34.59 2012-06-10 07:20:47.000 162 33376.22 406.90 2312.44 34.59 2012-06-10 07:20:48.000 162 33376.17 406.93 2312.43 34.59 2012-06-10 07:20:49.000 162 33376.21 406.89 2312.27 34.58 2012-06-10 07:20:50.000 162 33376.17 406.92 2312.28 34.58 2012-06-10 07:20:51.000 162 33376.25 406.93 2312.30 34.59 2012-06-10 07:20:52.000 162 33376.21 406.92 2312.28 34.58 2012-06-10 07:20:53.000 162 33376.23 406.90 2312.38 34.58 2012-06-10 07:20:54.000 162 33376.23 406.86 2312.30 34.58 2012-06-10 07:20:55.000 162 33376.26 406.89 2312.25 34.59 2012-06-10 07:20:56.000 162 33376.27 406.89 2312.19 34.58 2012-06-10 07:20:57.000 162 33376.24 406.91 2312.24 34.58 2012-06-10 07:20:58.000 162 33376.32 406.87 2312.27 34.58 2012-06-10 07:20:59.000 162 33376.31 406.93 2312.30 34.58 2012-06-10 07:21:00.000 162 33376.30 406.90 2312.28 34.58 2012-06-10 07:21:01.000 162 33376.27 406.89 2312.24 34.58 2012-06-10 07:21:02.000 162 33376.37 406.91 2312.24 34.58 2012-06-10 07:21:03.000 162 33376.26 406.87 2312.24 34.58 2012-06-10 07:21:04.000 162 33376.27 406.90 2312.20 34.58 2012-06-10 07:21:05.000 162 33376.27 406.93 2312.25 34.58 2012-06-10 07:21:06.000 162 33376.33 406.93 2312.25 34.58 2012-06-10 07:21:07.000 162 33376.39 406.92 2312.26 34.58 2012-06-10 07:21:08.000 162 33376.41 406.89 2312.19 34.59 2012-06-10 07:21:09.000 162 33376.33 406.89 2312.21 34.59 2012-06-10 07:21:10.000 162 33376.32 406.86 2312.18 34.59 2012-06-10 07:21:11.000 162 33376.36 406.90 2312.22 34.58 2012-06-10 07:21:12.000 162 33376.39 406.89 2312.14 34.58 2012-06-10 07:21:12.000 162 33376.50 406.88 2312.11 34.58 2012-06-10 07:21:14.000 162 33376.38 406.86 2312.22 34.58 2012-06-10 07:21:15.000 162 33376.39 406.88 2312.25 34.58 2012-06-10 07:21:16.000 162 33376.46 406.88 2312.13 34.58 2012-06-10 07:21:17.000 162 33376.44 406.89 2312.19 34.58 2012-06-10 07:21:18.000 162 33376.40 406.87 2312.15 34.58 2012-06-10 07:21:19.000 162 33376.47 406.84 2312.12 34.58 2012-06-10 07:21:20.000 162 33376.41 406.86 2312.13 34.59 2012-06-10 07:21:21.000 162 33376.53 406.87 2312.10 34.59 2012-06-10 07:21:22.000 162 33376.43 406.86 2312.18 34.58 2012-06-10 07:21:23.000 162 33376.40 406.83 2312.19 34.58 2012-06-10 07:21:24.000 162 33376.43 406.81 2312.14 34.58 2012-06-10 07:21:25.000 162 33376.42 406.83 2312.19 34.58 2012-06-10 07:21:25.000 162 33376.42 406.87 2312.19 34.58 2012-06-10 07:21:27.000 162 33376.47 406.82 2312.18 34.58 2012-06-10 07:21:28.000 162 33376.45 406.86 2312.15 34.58 2012-06-10 07:21:29.000 162 33376.45 406.81 2312.15 34.58 2012-06-10 07:21:30.000 162 33376.46 406.79 2312.16 34.58 2012-06-10 07:21:31.000 162 33376.48 406.82 2312.12 34.58 2012-06-10 07:21:32.000 162 33376.47 406.82 2312.11 34.58 2012-06-10 07:21:33.000 162 33376.50 406.84 2312.12 34.59 2012-06-10 07:21:34.000 162 33376.39 406.84 2312.22 34.58 2012-06-10 07:21:35.000 162 33376.40 406.81 2312.11 34.58 2012-06-10 07:21:36.000 162 33376.48 406.82 2312.06 34.58 2012-06-10 07:21:37.000 162 33376.45 406.79 2312.03 34.58 2012-06-10 07:21:38.000 162 33376.42 406.79 2312.11 34.58 2012-06-10 07:21:39.000 162 33376.34 406.85 2312.12 34.59 2012-06-10 07:21:40.000 162 33376.44 406.79 2312.13 34.58 2012-06-10 07:21:41.000 162 33376.47 406.83 2312.07 34.58 2012-06-10 07:21:42.000 162 33376.37 406.81 2312.06 34.58 2012-06-10 07:21:43.000 162 33376.43 406.75 2312.18 34.58 2012-06-10 07:21:44.000 162 33376.42 406.83 2312.10 34.58 2012-06-10 07:21:45.000 162 33376.38 406.80 2312.18 34.58 2012-06-10 07:21:46.000 162 33376.43 406.80 2312.18 34.58 2012-06-10 07:21:47.000 162 33376.39 406.74 2312.14 34.58 2012-06-10 07:21:48.000 162 33376.41 406.75 2312.17 34.58 2012-06-10 07:21:49.000 162 33376.38 406.80 2312.09 34.58 2012-06-10 07:21:50.000 162 33376.39 406.75 2312.14 34.58 2012-06-10 07:21:51.000 162 33376.42 406.78 2312.16 34.58 2012-06-10 07:21:52.000 162 33376.42 406.77 2312.10 34.58 2012-06-10 07:21:53.000 162 33376.45 406.75 2312.13 34.58 2012-06-10 07:21:54.000 162 33376.46 406.76 2312.09 34.58 2012-06-10 07:21:55.000 162 33376.38 406.76 2312.25 34.58 2012-06-10 07:21:56.000 162 33376.41 406.75 2312.22 34.58 2012-06-10 07:21:57.000 162 33376.33 406.79 2312.10 34.58 2012-06-10 07:21:58.000 162 33376.42 406.80 2312.11 34.58 2012-06-10 07:21:59.000 162 33376.46 406.77 2312.12 34.58 2012-06-10 07:22:00.000 162 33376.36 406.75 2312.14 34.58 2012-06-10 07:22:01.000 162 33376.45 406.79 2312.12 34.58 2012-06-10 07:22:02.000 162 33376.43 406.76 2312.16 34.58 2012-06-10 07:22:03.000 162 33376.40 406.82 2312.07 34.58 2012-06-10 07:22:04.000 162 33376.56 406.79 2312.11 34.58 2012-06-10 07:22:05.000 162 33376.47 406.78 2312.16 34.58 2012-06-10 07:22:06.000 162 33376.52 406.77 2312.11 34.58 2012-06-10 07:22:06.000 162 33376.50 406.77 2312.12 34.58 2012-06-10 07:22:08.000 162 33376.47 406.79 2312.09 34.58 2012-06-10 07:22:09.000 162 33376.52 406.75 2312.13 34.58 2012-06-10 07:22:10.000 162 33376.45 406.73 2312.13 34.58 2012-06-10 07:22:11.000 162 33376.69 406.78 2312.11 34.58 2012-06-10 07:22:12.000 162 33376.67 406.77 2312.15 34.58 2012-06-10 07:22:13.000 162 33376.62 406.79 2312.23 34.58 2012-06-10 07:22:14.000 162 33376.68 406.76 2312.01 34.58 2012-06-10 07:22:15.000 162 33376.60 406.77 2312.15 34.58 2012-06-10 07:22:16.000 162 33376.59 406.81 2312.09 34.58 2012-06-10 07:22:17.000 162 33376.73 406.77 2312.04 34.58 2012-06-10 07:22:18.000 162 33376.65 406.78 2312.03 34.58 2012-06-10 07:22:19.000 162 33376.63 406.79 2312.16 34.58 2012-06-10 07:22:19.000 162 33376.68 406.78 2312.07 34.58 2012-06-10 07:22:21.000 162 33376.75 406.77 2312.06 34.58 2012-06-10 07:22:22.000 162 33376.76 406.79 2312.06 34.58 2012-06-10 07:22:23.000 162 33376.75 406.80 2311.96 34.58 2012-06-10 07:22:24.000 162 33376.74 406.76 2311.90 34.58 2012-06-10 07:22:25.000 162 33376.82 406.78 2312.04 34.58 2012-06-10 07:22:26.000 162 33376.80 406.84 2311.98 34.58 2012-06-10 07:22:27.000 162 33376.77 406.76 2311.94 34.58 2012-06-10 07:22:28.000 162 33376.89 406.80 2311.91 34.58 2012-06-10 07:22:29.000 162 33376.80 406.79 2311.97 34.58 2012-06-10 07:22:30.000 162 33376.85 406.82 2311.94 34.58 2012-06-10 07:22:31.000 162 33376.89 406.79 2311.99 34.58 2012-06-10 07:22:32.000 162 33376.83 406.78 2311.92 34.58 2012-06-10 07:22:33.000 162 33376.80 406.82 2311.91 34.58 2012-06-10 07:22:34.000 162 33376.89 406.77 2311.88 34.58 2012-06-10 07:22:35.000 162 33376.86 406.77 2311.87 34.58 2012-06-10 07:22:36.000 162 33376.92 406.80 2311.87 34.58 2012-06-10 07:22:37.000 162 33377.01 406.83 2311.87 34.58 2012-06-10 07:22:38.000 162 33377.11 406.81 2311.91 34.58 2012-06-10 07:22:39.000 162 33376.98 406.81 2311.88 34.58 2012-06-10 07:22:40.000 162 33377.06 406.84 2311.83 34.58 2012-06-10 07:22:41.000 162 33377.04 406.83 2311.81 34.58 2012-06-10 07:22:42.000 162 33377.07 406.82 2311.87 34.58 2012-06-10 07:22:43.000 162 33377.04 406.81 2311.88 34.58 2012-06-10 07:22:44.000 162 33377.14 406.83 2311.83 34.58 2012-06-10 07:22:45.000 162 33377.16 406.85 2311.75 34.58 2012-06-10 07:22:46.000 162 33377.18 406.83 2311.78 34.58 2012-06-10 07:22:47.000 162 33377.20 406.85 2311.72 34.58 2012-06-10 07:22:48.000 162 33377.22 406.87 2311.76 34.58 2012-06-10 07:22:49.000 162 33377.22 406.85 2311.71 34.58 2012-06-10 07:22:50.000 162 33377.26 406.84 2311.85 34.58 2012-06-10 07:22:51.000 162 33377.26 406.84 2311.73 34.58 2012-06-10 07:22:52.000 162 33377.28 406.88 2311.80 34.58 2012-06-10 07:22:53.000 162 33377.32 406.91 2311.59 34.58 2012-06-10 07:22:54.000 162 33377.31 406.87 2311.64 34.58 2012-06-10 07:22:55.000 162 33377.38 406.93 2311.68 34.58 2012-06-10 07:22:56.000 162 33377.36 406.90 2311.63 34.58 2012-06-10 07:22:57.000 162 33377.36 406.86 2311.64 34.58 2012-06-10 07:22:58.000 162 33377.34 406.89 2311.65 34.58 2012-06-10 07:22:59.000 162 33377.45 406.93 2311.55 34.58 2012-06-10 07:23:00.000 162 33377.41 406.91 2311.56 34.58 2012-06-10 07:23:00.000 162 33377.55 406.93 2311.56 34.58 2012-06-10 07:23:02.000 162 33377.49 406.92 2311.61 34.58 2012-06-10 07:23:03.000 162 33377.61 406.91 2311.54 34.58 2012-06-10 07:23:04.000 162 33377.64 406.91 2311.63 34.58 2012-06-10 07:23:05.000 162 33377.57 406.93 2311.45 34.58 2012-06-10 07:23:06.000 162 33377.61 406.91 2311.59 34.58 2012-06-10 07:23:07.000 162 33377.57 406.92 2311.52 34.58 2012-06-10 07:23:08.000 162 33377.55 406.93 2311.47 34.58 2012-06-10 07:23:09.000 162 33377.67 406.93 2311.52 34.58 2012-06-10 07:23:10.000 162 33377.62 406.93 2311.51 34.58 2012-06-10 07:23:11.000 162 33377.60 406.90 2311.53 34.58 2012-06-10 07:23:12.000 162 33377.70 406.92 2311.49 34.58 2012-06-10 07:23:13.000 162 33377.68 406.94 2311.43 34.58 2012-06-10 07:23:13.000 162 33377.61 406.93 2311.42 34.58 2012-06-10 07:23:15.000 162 33377.76 406.89 2311.38 34.58 2012-06-10 07:23:16.000 162 33377.63 406.93 2311.39 34.58 2012-06-10 07:23:17.000 162 33377.58 406.89 2311.42 34.58 2012-06-10 07:23:18.000 162 33377.57 406.92 2311.39 34.58 2012-06-10 07:23:19.000 162 33377.63 406.89 2311.47 34.58 2012-06-10 07:23:20.000 162 33377.57 406.95 2311.47 34.58 2012-06-10 07:23:21.000 162 33377.52 406.92 2311.38 34.58 2012-06-10 07:23:22.000 162 33377.64 406.95 2311.45 34.58 2012-06-10 07:23:23.000 162 33377.54 406.91 2311.32 34.58 2012-06-10 07:23:24.000 162 33377.51 406.90 2311.32 34.58 2012-06-10 07:23:25.000 162 33377.52 406.88 2311.39 34.58 2012-06-10 07:23:26.000 162 33377.47 406.85 2311.41 34.58 2012-06-10 07:23:27.000 162 33377.45 406.89 2311.45 34.58 2012-06-10 07:23:28.000 162 33377.50 406.91 2311.29 34.58 2012-06-10 07:23:29.000 162 33377.41 406.92 2311.35 34.58 2012-06-10 07:23:30.000 162 33377.47 406.91 2311.29 34.58 2012-06-10 07:23:31.000 162 33377.48 406.88 2311.36 34.58 2012-06-10 07:23:32.000 162 33377.47 406.90 2311.41 34.58 2012-06-10 07:23:33.000 162 33377.36 406.93 2311.43 34.58 2012-06-10 07:23:34.000 162 33377.42 406.92 2311.52 34.58 2012-06-10 07:23:35.000 162 33377.29 406.93 2311.41 34.58 2012-06-10 07:23:36.000 162 33377.26 406.91 2311.44 34.58 2012-06-10 07:23:37.000 162 33377.31 406.91 2311.47 34.58 2012-06-10 07:23:38.000 162 33377.32 406.93 2311.43 34.58 2012-06-10 07:23:39.000 162 33377.25 406.91 2311.45 34.58 2012-06-10 07:23:40.000 162 33377.28 406.95 2311.50 34.58 2012-06-10 07:23:41.000 162 33377.32 406.94 2311.53 34.58 2012-06-10 07:23:42.000 162 33377.25 406.92 2311.45 34.58 2012-06-10 07:23:43.000 162 33377.15 406.93 2311.49 34.58 2012-06-10 07:23:44.000 162 33377.25 406.94 2311.56 34.58 2012-06-10 07:23:45.000 162 33377.13 406.94 2311.54 34.58 2012-06-10 07:23:46.000 162 33377.20 406.93 2311.56 34.58 2012-06-10 07:23:47.000 162 33377.17 406.92 2311.55 34.58 2012-06-10 07:23:48.000 162 33377.13 406.93 2311.60 34.58 2012-06-10 07:23:49.000 162 33377.10 406.89 2311.57 34.58 2012-06-10 07:23:50.000 162 33377.07 406.90 2311.56 34.58 2012-06-10 07:23:51.000 162 33377.06 406.90 2311.65 34.58 2012-06-10 07:23:52.000 162 33377.02 406.89 2311.56 34.58 2012-06-10 07:23:53.000 162 33377.03 406.88 2311.60 34.58 2012-06-10 07:23:54.000 162 33377.04 406.88 2311.57 34.58 2012-06-10 07:23:54.000 162 33376.89 406.88 2311.65 34.58 2012-06-10 07:23:56.000 162 33376.88 406.87 2311.56 34.58 2012-06-10 07:23:57.000 162 33376.74 406.87 2311.69 34.58 2012-06-10 07:23:58.000 162 33376.88 406.85 2311.60 34.58 2012-06-10 07:23:59.000 162 33376.82 406.85 2311.67 34.58 2012-06-10 07:24:00.000 162 33376.76 406.83 2311.71 34.58 2012-06-10 07:24:01.000 162 33376.75 406.84 2311.68 34.58 2012-06-10 07:24:02.000 162 33376.65 406.86 2311.65 34.58 2012-06-10 07:24:03.000 162 33376.63 406.84 2311.62 34.58 2012-06-10 07:24:04.000 162 33376.67 406.86 2311.68 34.58 2012-06-10 07:24:05.000 162 33376.52 406.81 2311.62 34.58 2012-06-10 07:24:06.000 162 33376.46 406.78 2311.63 34.58 2012-06-10 07:24:07.000 162 33376.50 406.78 2311.72 34.58 2012-06-10 07:24:07.000 162 33376.42 406.82 2311.72 34.58 2012-06-10 07:24:09.000 162 33376.32 406.80 2311.80 34.58 2012-06-10 07:24:10.000 162 33376.42 406.75 2311.87 34.58 2012-06-10 07:24:11.000 162 33376.33 406.76 2311.84 34.58 2012-06-10 07:24:12.000 162 33376.24 406.74 2311.86 34.58 2012-06-10 07:24:13.000 162 33376.31 406.73 2311.90 34.58 2012-06-10 07:24:14.000 162 33376.23 406.75 2311.98 34.58 2012-06-10 07:24:15.000 162 33376.17 406.74 2311.86 34.58 2012-06-10 07:24:16.000 162 33376.18 406.73 2311.91 34.58 2012-06-10 07:24:17.000 162 33376.11 406.72 2311.92 34.58 2012-06-10 07:24:18.000 162 33376.08 406.73 2311.90 34.58 2012-06-10 07:24:19.000 162 33376.08 406.70 2311.98 34.58 2012-06-10 07:24:20.000 162 33376.13 406.72 2312.07 34.58 2012-06-10 07:24:21.000 162 33376.01 406.69 2312.00 34.58 2012-06-10 07:24:22.000 162 33376.20 406.73 2312.07 34.58 2012-06-10 07:24:23.000 162 33375.93 406.69 2312.07 34.58 2012-06-10 07:24:24.000 162 33375.98 406.68 2312.14 34.58 2012-06-10 07:24:25.000 162 33375.96 406.68 2312.05 34.58 2012-06-10 07:24:26.000 162 33375.95 406.65 2312.09 34.58 2012-06-10 07:24:27.000 162 33375.99 406.68 2312.07 34.58 2012-06-10 07:24:28.000 162 33375.93 406.69 2312.12 34.58 2012-06-10 07:24:29.000 162 33375.99 406.69 2312.16 34.58 2012-06-10 07:24:30.000 162 33376.04 406.64 2312.21 34.58 2012-06-10 07:24:31.000 162 33375.93 406.67 2312.14 34.58 2012-06-10 07:24:32.000 162 33375.91 406.62 2312.12 34.58 2012-06-10 07:24:33.000 162 33375.92 406.62 2312.24 34.58 2012-06-10 07:24:34.000 162 33375.96 406.65 2312.23 34.58 2012-06-10 07:24:35.000 162 33376.00 406.66 2312.24 34.58 2012-06-10 07:24:36.000 162 33375.92 406.63 2312.18 34.58 2012-06-10 07:24:37.000 162 33375.96 406.67 2312.23 34.58 2012-06-10 07:24:38.000 162 33376.02 406.65 2312.22 34.58 2012-06-10 07:24:39.000 162 33376.02 406.59 2312.21 34.58 2012-06-10 07:24:40.000 162 33375.98 406.65 2312.25 34.58 2012-06-10 07:24:41.000 162 33376.02 406.64 2312.18 34.58 2012-06-10 07:24:42.000 162 33375.96 406.67 2312.17 34.58 2012-06-10 07:24:43.000 162 33375.96 406.61 2312.31 34.58 2012-06-10 07:24:44.000 162 33376.08 406.64 2312.18 34.58 2012-06-10 07:24:45.000 162 33376.11 406.67 2312.28 34.58 2012-06-10 07:24:46.000 162 33376.08 406.67 2312.26 34.58 2012-06-10 07:24:47.000 162 33376.07 406.62 2312.19 34.58 2012-06-10 07:24:48.000 162 33376.12 406.62 2312.16 34.58 2012-06-10 07:24:48.000 162 33376.14 406.61 2312.19 34.58 2012-06-10 07:24:50.000 162 33376.25 406.64 2312.21 34.58 2012-06-10 07:24:51.000 162 33376.23 406.66 2312.28 34.58 2012-06-10 07:24:52.000 162 33376.08 406.64 2312.31 34.58 2012-06-10 07:24:53.000 162 33376.29 406.64 2312.23 34.58 2012-06-10 07:24:54.000 162 33376.23 406.66 2312.20 34.58 2012-06-10 07:24:55.000 162 33376.26 406.67 2312.06 34.58 2012-06-10 07:24:56.000 162 33376.38 406.68 2312.20 34.58 2012-06-10 07:24:57.000 162 33376.32 406.70 2312.15 34.58 2012-06-10 07:24:58.000 162 33376.43 406.70 2312.21 34.58 2012-06-10 07:24:59.000 162 33376.48 406.68 2312.12 34.58 2012-06-10 07:25:00.000 162 33376.39 406.64 2312.12 34.58 2012-06-10 07:25:01.000 162 33376.50 406.64 2312.16 34.58 2012-06-10 07:25:01.000 162 33376.52 406.64 2312.12 34.58 2012-06-10 07:25:03.000 162 33376.63 406.64 2312.12 34.58 2012-06-10 07:25:04.000 162 33376.48 406.68 2312.07 34.58 2012-06-10 07:25:05.000 162 33376.73 406.63 2312.13 34.58 2012-06-10 07:25:06.000 162 33376.61 406.63 2312.10 34.58 2012-06-10 07:25:07.000 162 33376.75 406.72 2312.03 34.58 2012-06-10 07:25:08.000 162 33376.74 406.69 2312.07 34.58 2012-06-10 07:25:09.000 162 33376.69 406.67 2312.01 34.58 2012-06-10 07:25:10.000 162 33376.85 406.67 2312.06 34.58 2012-06-10 07:25:11.000 162 33376.88 406.70 2311.93 34.58 2012-06-10 07:25:12.000 162 33376.85 406.67 2311.90 34.58 2012-06-10 07:25:13.000 162 33376.86 406.68 2311.92 34.58 2012-06-10 07:25:14.000 162 33376.93 406.72 2311.94 34.58 2012-06-10 07:25:15.000 162 33376.98 406.68 2311.90 34.58 2012-06-10 07:25:16.000 162 33376.90 406.70 2311.93 34.58 2012-06-10 07:25:17.000 162 33377.06 406.73 2311.82 34.58 2012-06-10 07:25:18.000 162 33377.00 406.69 2311.82 34.58 2012-06-10 07:25:19.000 162 33377.07 406.73 2311.98 34.58 2012-06-10 07:25:20.000 162 33377.08 406.71 2311.78 34.58 2012-06-10 07:25:21.000 162 33377.14 406.70 2311.89 34.58 2012-06-10 07:25:22.000 162 33377.11 406.68 2311.87 34.58 2012-06-10 07:25:23.000 162 33377.17 406.74 2311.85 34.58 2012-06-10 07:25:24.000 162 33377.16 406.72 2311.80 34.58 2012-06-10 07:25:25.000 162 33377.19 406.72 2311.82 34.58 2012-06-10 07:25:26.000 162 33377.14 406.69 2311.78 34.58 2012-06-10 07:25:27.000 162 33377.15 406.73 2311.78 34.58 2012-06-10 07:25:28.000 162 33377.19 406.73 2311.76 34.58 2012-06-10 07:25:29.000 162 33377.22 406.68 2311.78 34.58 2012-06-10 07:25:30.000 162 33377.19 406.71 2311.74 34.58 2012-06-10 07:25:31.000 162 33377.25 406.76 2311.74 34.58 2012-06-10 07:25:32.000 162 33377.29 406.70 2311.77 34.58 2012-06-10 07:25:33.000 162 33377.31 406.73 2311.74 34.58 2012-06-10 07:25:34.000 162 33377.32 406.73 2311.67 34.58 2012-06-10 07:25:35.000 162 33377.32 406.73 2311.59 34.58 2012-06-10 07:25:36.000 162 33377.33 406.74 2311.60 34.58 2012-06-10 07:25:37.000 162 33377.30 406.75 2311.68 34.58 2012-06-10 07:25:38.000 162 33377.31 406.72 2311.69 34.58 2012-06-10 07:25:39.000 162 33377.35 406.76 2311.64 34.58 2012-06-10 07:25:40.000 162 33377.32 406.74 2311.62 34.58 2012-06-10 07:25:41.000 162 33377.38 406.77 2311.57 34.58 2012-06-10 07:25:42.000 162 33377.42 406.77 2311.65 34.58 2012-06-10 07:25:42.000 162 33377.43 406.81 2311.59 34.58 2012-06-10 07:25:44.000 162 33377.38 406.81 2311.58 34.58 2012-06-10 07:25:45.000 162 33377.37 406.73 2311.56 34.58 2012-06-10 07:25:46.000 162 33377.37 406.80 2311.57 34.58 2012-06-10 07:25:47.000 162 33377.41 406.81 2311.59 34.58 2012-06-10 07:25:48.000 162 33377.39 406.83 2311.58 34.58 2012-06-10 07:25:49.000 162 33377.42 406.80 2311.59 34.58 2012-06-10 07:25:50.000 162 33377.38 406.79 2311.60 34.58 2012-06-10 07:25:51.000 162 33377.47 406.83 2311.55 34.58 2012-06-10 07:25:52.000 162 33377.44 406.80 2311.53 34.58 2012-06-10 07:25:53.000 162 33377.51 406.83 2311.61 34.58 2012-06-10 07:25:54.000 162 33377.48 406.81 2311.58 34.58 2012-06-10 07:25:55.000 162 33377.46 406.81 2311.47 34.58 2012-06-10 07:25:55.000 162 33377.47 406.84 2311.50 34.58 2012-06-10 07:25:57.000 162 33377.44 406.84 2311.51 34.58 2012-06-10 07:25:58.000 162 33377.50 406.84 2311.51 34.58 2012-06-10 07:25:59.000 162 33377.62 406.90 2311.60 34.58 2012-06-10 07:26:00.000 162 33377.43 406.91 2311.56 34.58 2012-06-10 07:26:01.000 162 33377.52 406.89 2311.60 34.58 2012-06-10 07:26:02.000 162 33377.58 406.92 2311.51 34.58 2012-06-10 07:26:03.000 162 33377.47 406.87 2311.45 34.58 2012-06-10 07:26:04.000 162 33377.51 406.91 2311.57 34.58 2012-06-10 07:26:05.000 162 33377.53 406.92 2311.49 34.58 2012-06-10 07:26:06.000 162 33377.57 406.93 2311.49 34.58 2012-06-10 07:26:07.000 162 33377.54 406.89 2311.54 34.58 2012-06-10 07:26:08.000 162 33377.54 406.89 2311.52 34.58 2012-06-10 07:26:09.000 162 33377.45 406.94 2311.51 34.58 2012-06-10 07:26:10.000 162 33377.65 406.96 2311.54 34.58 2012-06-10 07:26:11.000 162 33377.66 406.97 2311.57 34.58 2012-06-10 07:26:12.000 162 33377.55 406.95 2311.57 34.58 2012-06-10 07:26:13.000 162 33377.54 406.97 2311.53 34.58 2012-06-10 07:26:14.000 162 33377.58 406.96 2311.54 34.58 2012-06-10 07:26:15.000 162 33377.58 406.94 2311.60 34.58 2012-06-10 07:26:16.000 162 33377.63 406.98 2311.56 34.58 2012-06-10 07:26:17.000 162 33377.69 407.01 2311.55 34.58 2012-06-10 07:26:18.000 162 33377.69 406.98 2311.63 34.58 2012-06-10 07:26:19.000 162 33377.68 407.00 2311.56 34.58 2012-06-10 07:26:20.000 162 33377.72 406.99 2311.56 34.58 2012-06-10 07:26:21.000 162 33377.65 406.99 2311.51 34.58 2012-06-10 07:26:22.000 162 33377.68 406.99 2311.53 34.58 2012-06-10 07:26:23.000 162 33377.75 406.99 2311.48 34.58 2012-06-10 07:26:24.000 162 33377.66 406.99 2311.56 34.58 2012-06-10 07:26:25.000 162 33377.66 407.02 2311.55 34.58 2012-06-10 07:26:26.000 162 33377.66 407.03 2311.57 34.58 2012-06-10 07:26:27.000 162 33377.70 407.04 2311.44 34.58 2012-06-10 07:26:28.000 162 33377.67 407.06 2311.47 34.58 2012-06-10 07:26:29.000 162 33377.73 407.00 2311.48 34.58 2012-06-10 07:26:30.000 162 33377.68 407.01 2311.55 34.58 2012-06-10 07:26:31.000 162 33377.75 407.04 2311.50 34.58 2012-06-10 07:26:32.000 162 33377.72 407.00 2311.54 34.58 2012-06-10 07:26:33.000 162 33377.81 407.04 2311.54 34.58 2012-06-10 07:26:34.000 162 33377.66 407.04 2311.47 34.58 2012-06-10 07:26:35.000 162 33377.86 407.04 2311.43 34.58 2012-06-10 07:26:36.000 162 33377.78 407.03 2311.41 34.58 2012-06-10 07:26:36.000 162 33377.75 407.03 2311.51 34.58 2012-06-10 07:26:38.000 162 33377.78 407.06 2311.54 34.58 2012-06-10 07:26:39.000 162 33377.73 407.05 2311.50 34.58 2012-06-10 07:26:40.000 162 33377.82 407.07 2311.54 34.58 2012-06-10 07:26:41.000 162 33377.78 407.07 2311.50 34.58 2012-06-10 07:26:42.000 162 33377.82 407.06 2311.43 34.58 2012-06-10 07:26:43.000 162 33377.82 407.06 2311.54 34.58 2012-06-10 07:26:44.000 162 33377.82 407.10 2311.42 34.58 2012-06-10 07:26:45.000 162 33377.85 407.05 2311.40 34.58 2012-06-10 07:26:46.000 162 33377.83 407.09 2311.45 34.58 2012-06-10 07:26:47.000 162 33377.85 407.07 2311.41 34.58 2012-06-10 07:26:48.000 162 33377.92 407.05 2311.39 34.58 2012-06-10 07:26:49.000 162 33377.92 407.08 2311.34 34.58 2012-06-10 07:26:49.000 162 33377.88 407.09 2311.50 34.58 2012-06-10 07:26:51.000 162 33377.85 407.11 2311.43 34.58 2012-06-10 07:26:52.000 162 33377.92 407.09 2311.47 34.58 2012-06-10 07:26:53.000 162 33377.92 407.06 2311.38 34.58 2012-06-10 07:26:54.000 162 33377.92 407.09 2311.40 34.58 2012-06-10 07:26:55.000 162 33377.97 407.14 2311.43 34.58 2012-06-10 07:26:56.000 162 33378.06 407.11 2311.44 34.58 2012-06-10 07:26:57.000 162 33377.93 407.12 2311.47 34.58 2012-06-10 07:26:58.000 162 33378.00 407.10 2311.39 34.58 2012-06-10 07:26:59.000 162 33377.97 407.16 2311.41 34.58 2012-06-10 07:27:00.000 162 33378.04 407.11 2311.47 34.58 2012-06-10 07:27:01.000 162 33377.98 407.11 2311.45 34.58 2012-06-10 07:27:02.000 162 33377.99 407.12 2311.44 34.58 2012-06-10 07:27:03.000 162 33378.03 407.07 2311.50 34.58 2012-06-10 07:27:04.000 162 33377.94 407.10 2311.42 34.58 2012-06-10 07:27:05.000 162 33377.99 407.14 2311.39 34.58 2012-06-10 07:27:06.000 162 33378.03 407.11 2311.29 34.58 2012-06-10 07:27:07.000 162 33378.16 407.13 2311.34 34.58 2012-06-10 07:27:08.000 162 33378.12 407.14 2311.39 34.58 2012-06-10 07:27:09.000 162 33378.08 407.10 2311.34 34.58 2012-06-10 07:27:10.000 162 33378.16 407.10 2311.38 34.58 2012-06-10 07:27:11.000 162 33378.07 407.14 2311.30 34.58 2012-06-10 07:27:12.000 162 33378.12 407.16 2311.35 34.58 2012-06-10 07:27:13.000 162 33378.13 407.15 2311.36 34.58 2012-06-10 07:27:14.000 162 33378.11 407.17 2311.31 34.58 2012-06-10 07:27:15.000 162 33378.12 407.16 2311.36 34.58 2012-06-10 07:27:16.000 162 33378.26 407.12 2311.33 34.58 2012-06-10 07:27:17.000 162 33378.22 407.17 2311.34 34.58 2012-06-10 07:27:18.000 162 33378.24 407.14 2311.25 34.58 2012-06-10 07:27:19.000 162 33378.32 407.11 2311.32 34.58 2012-06-10 07:27:20.000 162 33378.26 407.18 2311.36 34.58 2012-06-10 07:27:21.000 162 33378.30 407.15 2311.31 34.58 2012-06-10 07:27:22.000 162 33378.34 407.20 2311.26 34.58 2012-06-10 07:27:23.000 162 33378.31 407.17 2311.27 34.58 2012-06-10 07:27:24.000 162 33378.38 407.15 2311.19 34.58 2012-06-10 07:27:25.000 162 33378.39 407.18 2311.25 34.58 2012-06-10 07:27:26.000 162 33378.40 407.16 2311.28 34.58 2012-06-10 07:27:27.000 162 33378.41 407.14 2311.28 34.58 2012-06-10 07:27:28.000 162 33378.38 407.12 2311.13 34.58 2012-06-10 07:27:29.000 162 33378.41 407.17 2311.27 34.58 2012-06-10 07:27:30.000 162 33378.47 407.21 2311.19 34.58 2012-06-10 07:27:30.000 162 33378.41 407.19 2311.16 34.58 2012-06-10 07:27:32.000 162 33378.50 407.19 2311.19 34.58 2012-06-10 07:27:33.000 162 33378.51 407.14 2311.22 34.58 2012-06-10 07:27:34.000 162 33378.57 407.16 2311.26 34.58 2012-06-10 07:27:35.000 162 33378.51 407.14 2311.17 34.58 2012-06-10 07:27:36.000 162 33378.49 407.15 2311.10 34.58 2012-06-10 07:27:37.000 162 33378.43 407.15 2311.08 34.58 2012-06-10 07:27:38.000 162 33378.54 407.13 2311.09 34.58 2012-06-10 07:27:39.000 162 33378.55 407.21 2311.11 34.58 2012-06-10 07:27:40.000 162 33378.59 407.18 2311.17 34.58 2012-06-10 07:27:41.000 162 33378.51 407.14 2311.13 34.58 2012-06-10 07:27:42.000 162 33378.67 407.14 2311.11 34.58 2012-06-10 07:27:43.000 162 33378.59 407.13 2311.14 34.58 2012-06-10 07:27:43.000 162 33378.46 407.19 2311.08 34.58 2012-06-10 07:27:45.000 162 33378.60 407.18 2311.06 34.58 2012-06-10 07:27:46.000 162 33378.57 407.14 2311.06 34.58 2012-06-10 07:27:47.000 162 33378.54 407.17 2311.03 34.58 2012-06-10 07:27:48.000 162 33378.54 407.21 2311.02 34.58 2012-06-10 07:27:49.000 162 33378.57 407.18 2310.97 34.58 2012-06-10 07:27:50.000 162 33378.57 407.13 2311.08 34.58 2012-06-10 07:27:51.000 162 33378.54 407.14 2311.03 34.58 2012-06-10 07:27:52.000 162 33378.54 407.13 2311.09 34.58 2012-06-10 07:27:53.000 162 33378.46 407.15 2310.98 34.58 2012-06-10 07:27:54.000 162 33378.59 407.21 2311.04 34.58 2012-06-10 07:27:55.000 162 33378.52 407.15 2311.03 34.58 2012-06-10 07:27:56.000 162 33378.56 407.13 2310.99 34.58 2012-06-10 07:27:57.000 162 33378.56 407.13 2311.05 34.58 2012-06-10 07:27:58.000 162 33378.48 407.15 2310.90 34.58 2012-06-10 07:27:59.000 162 33378.51 407.16 2311.02 34.58 2012-06-10 07:28:00.000 162 33378.56 407.14 2311.10 34.58 2012-06-10 07:28:01.000 162 33378.47 407.14 2311.05 34.58 2012-06-10 07:28:02.000 162 33378.47 407.11 2311.00 34.58 2012-06-10 07:28:03.000 162 33378.54 407.18 2310.98 34.58 2012-06-10 07:28:04.000 162 33378.54 407.18 2311.03 34.58 2012-06-10 07:28:05.000 162 33378.54 407.16 2310.94 34.58 2012-06-10 07:28:06.000 162 33378.50 407.13 2311.10 34.58 2012-06-10 07:28:07.000 162 33378.46 407.15 2311.07 34.58 2012-06-10 07:28:08.000 162 33378.54 407.20 2310.99 34.58 2012-06-10 07:28:09.000 162 33378.48 407.18 2311.04 34.58 2012-06-10 07:28:10.000 162 33378.43 407.18 2311.08 34.58 2012-06-10 07:28:11.000 162 33378.44 407.18 2311.07 34.58 2012-06-10 07:28:12.000 162 33378.50 407.15 2311.05 34.58 2012-06-10 07:28:13.000 162 33378.50 407.18 2311.06 34.58 2012-06-10 07:28:14.000 162 33378.46 407.17 2311.05 34.58 2012-06-10 07:28:15.000 162 33378.47 407.17 2311.08 34.58 2012-06-10 07:28:16.000 162 33378.43 407.18 2311.03 34.58 2012-06-10 07:28:17.000 162 33378.35 407.18 2310.99 34.58 2012-06-10 07:28:18.000 162 33378.43 407.18 2311.01 34.58 2012-06-10 07:28:19.000 162 33378.41 407.14 2311.06 34.58 2012-06-10 07:28:20.000 162 33378.47 407.18 2311.03 34.58 2012-06-10 07:28:21.000 162 33378.47 407.17 2311.03 34.58 2012-06-10 07:28:22.000 162 33378.38 407.17 2311.03 34.58 2012-06-10 07:28:23.000 162 33378.49 407.18 2311.11 34.58 2012-06-10 07:28:24.000 162 33378.44 407.25 2311.06 34.58 2012-06-10 07:28:24.000 162 33378.40 407.19 2311.01 34.58 2012-06-10 07:28:26.000 162 33378.37 407.23 2311.07 34.58 2012-06-10 07:28:27.000 162 33378.37 407.21 2311.04 34.58 2012-06-10 07:28:28.000 162 33378.43 407.23 2311.07 34.58 2012-06-10 07:28:29.000 162 33378.38 407.23 2311.07 34.58 2012-06-10 07:28:30.000 162 33378.43 407.20 2311.08 34.58 2012-06-10 07:28:31.000 162 33378.36 407.22 2311.02 34.58 2012-06-10 07:28:32.000 162 33378.41 407.21 2311.04 34.58 2012-06-10 07:28:33.000 162 33378.46 407.20 2311.01 34.58 2012-06-10 07:28:34.000 162 33378.49 407.26 2311.07 34.58 2012-06-10 07:28:35.000 162 33378.51 407.23 2311.08 34.58 2012-06-10 07:28:36.000 162 33378.44 407.28 2311.07 34.58 2012-06-10 07:28:37.000 162 33378.42 407.27 2311.01 34.58 2012-06-10 07:28:37.000 162 33378.50 407.23 2310.97 34.58 2012-06-10 07:28:39.000 162 33378.51 407.29 2311.05 34.58 2012-06-10 07:28:40.000 162 33378.55 407.29 2310.98 34.58 2012-06-10 07:28:41.000 162 33378.41 407.26 2311.11 34.58 2012-06-10 07:28:42.000 162 33378.40 407.21 2311.05 34.58 2012-06-10 07:28:43.000 162 33378.37 407.21 2311.04 34.58 2012-06-10 07:28:44.000 162 33378.50 407.24 2311.00 34.58 2012-06-10 07:28:45.000 162 33378.51 407.27 2311.05 34.58 2012-06-10 07:28:46.000 162 33378.40 407.23 2311.10 34.58 2012-06-10 07:28:47.000 162 33378.51 407.28 2311.07 34.58 2012-06-10 07:28:48.000 162 33378.52 407.21 2311.02 34.58 2012-06-10 07:28:49.000 162 33378.53 407.25 2310.98 34.58 2012-06-10 07:28:50.000 162 33378.51 407.27 2311.05 34.58 2012-06-10 07:28:51.000 162 33378.49 407.22 2311.01 34.58 2012-06-10 07:28:52.000 162 33378.41 407.20 2310.98 34.58 2012-06-10 07:28:53.000 162 33378.41 407.21 2311.03 34.58 2012-06-10 07:28:54.000 162 33378.36 407.28 2311.03 34.58 2012-06-10 07:28:55.000 162 33378.43 407.27 2311.01 34.58 2012-06-10 07:28:56.000 162 33378.40 407.24 2310.98 34.58 2012-06-10 07:28:57.000 162 33378.40 407.24 2310.98 34.58 2012-06-10 07:28:58.000 162 33378.46 407.22 2311.03 34.58 2012-06-10 07:28:59.000 162 33378.32 407.20 2311.14 34.58 2012-06-10 07:29:00.000 162 33378.46 407.20 2311.05 34.58 2012-06-10 07:29:01.000 162 33378.36 407.22 2310.94 34.58 2012-06-10 07:29:02.000 162 33378.34 407.23 2310.97 34.58 2012-06-10 07:29:03.000 162 33378.39 407.20 2311.04 34.58 2012-06-10 07:29:04.000 162 33378.36 407.22 2311.14 34.58 2012-06-10 07:29:05.000 162 33378.41 407.20 2311.07 34.58 2012-06-10 07:29:06.000 162 33378.34 407.22 2311.01 34.58 2012-06-10 07:29:07.000 162 33378.34 407.20 2310.97 34.58 2012-06-10 07:29:08.000 162 33378.27 407.23 2311.07 34.58 2012-06-10 07:29:09.000 162 33378.34 407.18 2311.10 34.58 2012-06-10 07:29:10.000 162 33378.29 407.22 2311.09 34.58 2012-06-10 07:29:11.000 162 33378.33 407.22 2311.05 34.58 2012-06-10 07:29:12.000 162 33378.28 407.20 2311.04 34.58 2012-06-10 07:29:13.000 162 33378.30 407.19 2311.08 34.58 2012-06-10 07:29:14.000 162 33378.21 407.22 2311.05 34.58 2012-06-10 07:29:15.000 162 33378.25 407.19 2311.05 34.58 2012-06-10 07:29:16.000 162 33378.21 407.19 2311.09 34.58 2012-06-10 07:29:17.000 162 33378.28 407.16 2311.15 34.58 2012-06-10 07:29:18.000 162 33378.16 407.16 2311.06 34.58 2012-06-10 07:29:18.000 162 33378.15 407.16 2311.06 34.58 2012-06-10 07:29:20.000 162 33378.10 407.18 2311.10 34.58 2012-06-10 07:29:21.000 162 33378.15 407.19 2311.11 34.58 2012-06-10 07:29:22.000 162 33378.10 407.15 2311.10 34.58 2012-06-10 07:29:23.000 162 33378.13 407.18 2311.09 34.58 2012-06-10 07:29:24.000 162 33378.13 407.12 2311.14 34.58 2012-06-10 07:29:25.000 162 33378.06 407.14 2311.14 34.58 2012-06-10 07:29:26.000 162 33378.12 407.20 2311.13 34.58 2012-06-10 07:29:27.000 162 33378.04 407.18 2311.10 34.58 2012-06-10 07:29:28.000 162 33378.12 407.15 2311.11 34.58 2012-06-10 07:29:29.000 162 33378.00 407.18 2311.14 34.58 2012-06-10 07:29:30.000 162 33378.01 407.20 2311.13 34.58 2012-06-10 07:29:31.000 162 33378.06 407.18 2311.14 34.58 2012-06-10 07:29:31.000 162 33378.12 407.15 2311.14 34.58 2012-06-10 07:29:33.000 162 33378.01 407.14 2311.08 34.58 2012-06-10 07:29:34.000 162 33378.07 407.15 2311.22 34.58 2012-06-10 07:29:35.000 162 33378.13 407.18 2311.14 34.58 2012-06-10 07:29:36.000 162 33378.14 407.18 2311.17 34.58 2012-06-10 07:29:37.000 162 33378.08 407.14 2311.10 34.58 2012-06-10 07:29:38.000 162 33378.06 407.19 2311.23 34.58 2012-06-10 07:29:39.000 162 33378.10 407.14 2311.10 34.58 2012-06-10 07:29:40.000 162 33378.23 407.14 2311.20 34.58 2012-06-10 07:29:41.000 162 33377.99 407.17 2311.23 34.58 2012-06-10 07:29:42.000 162 33378.16 407.20 2311.14 34.58 2012-06-10 07:29:43.000 162 33378.12 407.17 2311.15 34.58 2012-06-10 07:29:44.000 162 33378.17 407.16 2311.19 34.58 2012-06-10 07:29:45.000 162 33378.17 407.13 2311.16 34.58 2012-06-10 07:29:46.000 162 33378.18 407.15 2311.14 34.58 2012-06-10 07:29:47.000 162 33378.12 407.20 2311.06 34.58 2012-06-10 07:29:48.000 162 33378.14 407.18 2311.16 34.58 2012-06-10 07:29:49.000 162 33378.17 407.15 2311.20 34.58 2012-06-10 07:29:50.000 162 33378.19 407.17 2311.26 34.58 2012-06-10 07:29:51.000 162 33378.29 407.20 2311.16 34.58 2012-06-10 07:29:52.000 162 33378.14 407.18 2311.14 34.58 2012-06-10 07:29:53.000 162 33378.26 407.20 2311.13 34.58 2012-06-10 07:29:54.000 162 33378.19 407.24 2311.12 34.58 2012-06-10 07:29:55.000 162 33378.25 407.25 2311.11 34.58 2012-06-10 07:29:56.000 162 33378.31 407.18 2311.14 34.58 2012-06-10 07:29:57.000 162 33378.27 407.20 2311.13 34.58 2012-06-10 07:29:58.000 162 33378.31 407.20 2311.11 34.58 2012-06-10 07:29:59.000 162 33378.30 407.19 2311.04 34.58 2012-06-10 07:30:00.000 162 33378.41 407.24 2311.10 34.58 2012-06-10 07:30:01.000 162 33378.37 407.22 2311.10 34.58 2012-06-10 07:30:02.000 162 33378.35 407.18 2311.03 34.58 2012-06-10 07:30:03.000 162 33378.46 407.21 2311.03 34.58 2012-06-10 07:30:04.000 162 33378.37 407.23 2311.00 34.58 2012-06-10 07:30:05.000 162 33378.47 407.25 2311.09 34.58 2012-06-10 07:30:06.000 162 33378.42 407.24 2311.07 34.58 2012-06-10 07:30:07.000 162 33378.39 407.30 2311.06 34.58 2012-06-10 07:30:08.000 162 33378.47 407.26 2311.11 34.58 2012-06-10 07:30:09.000 162 33378.48 407.28 2311.09 34.58 2012-06-10 07:30:10.000 162 33378.44 407.29 2311.03 34.58 2012-06-10 07:30:11.000 162 33378.62 407.33 2310.94 34.58 2012-06-10 07:30:12.000 162 33378.50 407.30 2311.04 34.58 2012-06-10 07:30:12.000 162 33378.46 407.30 2311.04 34.58 2012-06-10 07:30:14.000 162 33378.57 407.30 2310.96 34.58 2012-06-10 07:30:15.000 162 33378.60 407.30 2310.86 34.58 2012-06-10 07:30:16.000 162 33378.61 407.31 2311.00 34.58 2012-06-10 07:30:17.000 162 33378.53 407.34 2310.97 34.58 2012-06-10 07:30:18.000 162 33378.65 407.31 2311.01 34.58 2012-06-10 07:30:19.000 162 33378.61 407.31 2311.06 34.58 2012-06-10 07:30:20.000 162 33378.72 407.32 2310.88 34.58 2012-06-10 07:30:21.000 162 33378.68 407.29 2310.92 34.58 2012-06-10 07:30:22.000 162 33378.65 407.33 2310.90 34.58 2012-06-10 07:30:23.000 162 33378.69 407.27 2310.88 34.58 2012-06-10 07:30:24.000 162 33378.70 407.31 2310.92 34.58 2012-06-10 07:30:25.000 162 33378.65 407.29 2310.85 34.58 2012-06-10 07:30:25.000 162 33378.69 407.33 2310.92 34.58 2012-06-10 07:30:27.000 162 33378.57 407.31 2310.89 34.58 2012-06-10 07:30:28.000 162 33378.65 407.27 2310.88 34.58 2012-06-10 07:30:29.000 162 33378.59 407.29 2310.91 34.58 2012-06-10 07:30:30.000 162 33378.62 407.31 2310.87 34.58 2012-06-10 07:30:31.000 162 33378.57 407.30 2310.77 34.58 2012-06-10 07:30:32.000 162 33378.53 407.28 2310.87 34.58 2012-06-10 07:30:33.000 162 33378.49 407.29 2310.84 34.58 2012-06-10 07:30:34.000 162 33378.54 407.27 2310.78 34.58 2012-06-10 07:30:35.000 162 33378.40 407.29 2310.87 34.58 2012-06-10 07:30:36.000 162 33378.46 407.31 2310.92 34.58 2012-06-10 07:30:37.000 162 33378.40 407.31 2310.86 34.58 2012-06-10 07:30:38.000 162 33378.34 407.27 2310.83 34.58 2012-06-10 07:30:39.000 162 33378.43 407.28 2310.94 34.58 2012-06-10 07:30:40.000 162 33378.34 407.29 2310.79 34.58 2012-06-10 07:30:41.000 162 33378.30 407.28 2310.88 34.58 2012-06-10 07:30:42.000 162 33378.26 407.26 2310.80 34.58 2012-06-10 07:30:43.000 162 33378.19 407.30 2310.78 34.58 2012-06-10 07:30:44.000 162 33378.16 407.33 2310.85 34.58 2012-06-10 07:30:45.000 162 33378.21 407.30 2310.89 34.58 2012-06-10 07:30:46.000 162 33378.23 407.34 2310.88 34.58 2012-06-10 07:30:47.000 162 33378.17 407.31 2310.94 34.58 2012-06-10 07:30:48.000 162 33378.04 407.32 2310.86 34.58 2012-06-10 07:30:49.000 162 33378.01 407.26 2310.86 34.58 2012-06-10 07:30:50.000 162 33377.97 407.26 2310.98 34.58 2012-06-10 07:30:51.000 162 33378.00 407.28 2310.98 34.58 2012-06-10 07:30:52.000 162 33378.00 407.32 2310.97 34.58 2012-06-10 07:30:53.000 162 33377.85 407.25 2310.94 34.58 2012-06-10 07:30:54.000 162 33377.96 407.27 2311.01 34.58 2012-06-10 07:30:55.000 162 33377.86 407.26 2310.93 34.58 2012-06-10 07:30:56.000 162 33377.86 407.23 2310.97 34.58 2012-06-10 07:30:57.000 162 33377.79 407.25 2310.94 34.58 2012-06-10 07:30:58.000 162 33377.71 407.23 2311.05 34.58 2012-06-10 07:30:59.000 162 33377.79 407.26 2311.01 34.58 2012-06-10 07:31:00.000 162 33377.70 407.23 2311.02 34.58 2012-06-10 07:31:01.000 162 33377.72 407.26 2310.97 34.58 2012-06-10 07:31:02.000 162 33377.62 407.24 2311.07 34.58 2012-06-10 07:31:03.000 162 33377.60 407.24 2311.12 34.58 2012-06-10 07:31:04.000 162 33377.48 407.20 2311.11 34.58 2012-06-10 07:31:05.000 162 33377.60 407.20 2311.14 34.58 2012-06-10 07:31:06.000 162 33377.46 407.18 2311.22 34.58 2012-06-10 07:31:06.000 162 33377.49 407.20 2311.12 34.58 2012-06-10 07:31:08.000 162 33377.45 407.20 2311.10 34.58 2012-06-10 07:31:09.000 162 33377.37 407.19 2311.22 34.58 2012-06-10 07:31:10.000 162 33377.26 407.24 2311.23 34.58 2012-06-10 07:31:11.000 162 33377.20 407.18 2311.26 34.58 2012-06-10 07:31:12.000 162 33377.19 407.20 2311.30 34.58 2012-06-10 07:31:13.000 162 33377.14 407.21 2311.29 34.58 2012-06-10 07:31:14.000 162 33377.11 407.16 2311.22 34.58 2012-06-10 07:31:15.000 162 33376.96 407.20 2311.34 34.58 2012-06-10 07:31:16.000 162 33377.01 407.21 2311.29 34.58 2012-06-10 07:31:17.000 162 33376.88 407.18 2311.38 34.58 2012-06-10 07:31:18.000 162 33377.01 407.18 2311.39 34.58 2012-06-10 07:31:19.000 162 33376.89 407.20 2311.39 34.58 2012-06-10 07:31:19.000 162 33376.85 407.20 2311.45 34.58 2012-06-10 07:31:21.000 162 33376.73 407.24 2311.49 34.58 2012-06-10 07:31:22.000 162 33376.70 407.23 2311.56 34.58 2012-06-10 07:31:23.000 162 33376.75 407.21 2311.47 34.58 2012-06-10 07:31:24.000 162 33376.73 407.25 2311.51 34.58 2012-06-10 07:31:25.000 162 33376.68 407.26 2311.50 34.58 2012-06-10 07:31:26.000 162 33376.76 407.25 2311.64 34.58 2012-06-10 07:31:27.000 162 33376.80 407.24 2311.58 34.58 2012-06-10 07:31:28.000 162 33376.81 407.24 2311.62 34.58 2012-06-10 07:31:29.000 162 33376.71 407.32 2311.63 34.58 2012-06-10 07:31:30.000 162 33376.71 407.26 2311.70 34.58 2012-06-10 07:31:31.000 162 33376.64 407.27 2311.61 34.58 2012-06-10 07:31:32.000 162 33376.74 407.26 2311.69 34.58 2012-06-10 07:31:33.000 162 33376.74 407.29 2311.69 34.58 2012-06-10 07:31:34.000 162 33376.82 407.29 2311.68 34.58 2012-06-10 07:31:35.000 162 33376.73 407.26 2311.80 34.58 2012-06-10 07:31:36.000 162 33376.87 407.28 2311.81 34.58 2012-06-10 07:31:37.000 162 33376.75 407.27 2311.75 34.58 2012-06-10 07:31:38.000 162 33376.82 407.26 2311.75 34.58 2012-06-10 07:31:39.000 162 33376.78 407.28 2311.75 34.58 2012-06-10 07:31:40.000 162 33376.80 407.26 2311.71 34.58 2012-06-10 07:31:41.000 162 33376.80 407.25 2311.75 34.58 2012-06-10 07:31:42.000 162 33376.95 407.26 2311.75 34.58 2012-06-10 07:31:43.000 162 33376.87 407.23 2311.78 34.58 2012-06-10 07:31:44.000 162 33376.87 407.29 2311.79 34.58 2012-06-10 07:31:45.000 162 33376.92 407.27 2311.75 34.58 2012-06-10 07:31:46.000 162 33376.89 407.24 2311.78 34.58 2012-06-10 07:31:47.000 162 33376.88 407.24 2311.84 34.58 2012-06-10 07:31:48.000 162 33376.86 407.23 2311.69 34.58 2012-06-10 07:31:49.000 162 33376.88 407.21 2311.77 34.58 2012-06-10 07:31:50.000 162 33377.00 407.22 2311.71 34.58 2012-06-10 07:31:51.000 162 33376.97 407.23 2311.74 34.58 2012-06-10 07:31:52.000 162 33376.96 407.26 2311.67 34.58 2012-06-10 07:31:53.000 162 33376.90 407.24 2311.81 34.58 2012-06-10 07:31:54.000 162 33376.86 407.26 2311.74 34.58 2012-06-10 07:31:55.000 162 33376.96 407.21 2311.73 34.58 2012-06-10 07:31:56.000 162 33377.02 407.21 2311.66 34.58 2012-06-10 07:31:57.000 162 33376.96 407.21 2311.70 34.58 2012-06-10 07:31:58.000 162 33376.97 407.22 2311.72 34.58 2012-06-10 07:31:59.000 162 33377.01 407.20 2311.63 34.58 2012-06-10 07:32:00.000 162 33377.10 407.18 2311.62 34.58 2012-06-10 07:32:00.000 162 33377.06 407.17 2311.55 34.58 2012-06-10 07:32:02.000 162 33377.08 407.20 2311.60 34.58 2012-06-10 07:32:03.000 162 33377.10 407.15 2311.62 34.58 2012-06-10 07:32:04.000 162 33377.16 407.18 2311.62 34.58 2012-06-10 07:32:05.000 162 33377.06 407.18 2311.56 34.58 2012-06-10 07:32:06.000 162 33377.23 407.16 2311.57 34.58 2012-06-10 07:32:07.000 162 33377.13 407.17 2311.53 34.58 2012-06-10 07:32:08.000 162 33377.22 407.18 2311.52 34.58 2012-06-10 07:32:09.000 162 33377.28 407.20 2311.67 34.58 2012-06-10 07:32:10.000 162 33377.20 407.18 2311.57 34.58 2012-06-10 07:32:11.000 162 33377.30 407.19 2311.55 34.58 2012-06-10 07:32:12.000 162 33377.12 407.15 2311.60 34.58 2012-06-10 07:32:13.000 162 33377.20 407.19 2311.56 34.58 2012-06-10 07:32:13.000 162 33377.29 407.16 2311.52 34.58 2012-06-10 07:32:15.000 162 33377.35 407.18 2311.55 34.58 2012-06-10 07:32:16.000 162 33377.28 407.19 2311.46 34.58 2012-06-10 07:32:17.000 162 33377.35 407.20 2311.51 34.58 2012-06-10 07:32:18.000 162 33377.40 407.20 2311.52 34.58 2012-06-10 07:32:19.000 162 33377.45 407.20 2311.47 34.58 2012-06-10 07:32:20.000 162 33377.53 407.24 2311.38 34.58 2012-06-10 07:32:21.000 162 33377.47 407.24 2311.41 34.58 2012-06-10 07:32:22.000 162 33377.47 407.22 2311.39 34.58 2012-06-10 07:32:23.000 162 33377.56 407.21 2311.46 34.58 2012-06-10 07:32:24.000 162 33377.54 407.20 2311.41 34.58 2012-06-10 07:32:25.000 162 33377.51 407.22 2311.37 34.58 2012-06-10 07:32:26.000 162 33377.53 407.21 2311.38 34.58 2012-06-10 07:32:27.000 162 33377.56 407.26 2311.29 34.58 2012-06-10 07:32:28.000 162 33377.54 407.24 2311.34 34.58 2012-06-10 07:32:29.000 162 33377.66 407.28 2311.39 34.58 2012-06-10 07:32:30.000 162 33377.72 407.24 2311.26 34.58 2012-06-10 07:32:31.000 162 33377.71 407.25 2311.25 34.58 2012-06-10 07:32:32.000 162 33377.66 407.28 2311.38 34.58 2012-06-10 07:32:33.000 162 33377.73 407.26 2311.28 34.58 2012-06-10 07:32:34.000 162 33377.70 407.30 2311.21 34.58 2012-06-10 07:32:35.000 162 33377.76 407.26 2311.26 34.58 2012-06-10 07:32:36.000 162 33377.75 407.29 2311.27 34.58 2012-06-10 07:32:37.000 162 33377.69 407.25 2311.23 34.58 2012-06-10 07:32:38.000 162 33377.76 407.32 2311.18 34.58 2012-06-10 07:32:39.000 162 33377.81 407.28 2311.17 34.58 2012-06-10 07:32:40.000 162 33377.90 407.30 2311.22 34.58 2012-06-10 07:32:41.000 162 33377.77 407.27 2311.10 34.58 2012-06-10 07:32:42.000 162 33377.90 407.29 2311.18 34.58 2012-06-10 07:32:43.000 162 33377.91 407.28 2311.13 34.58 2012-06-10 07:32:44.000 162 33377.85 407.34 2311.14 34.58 2012-06-10 07:32:45.000 162 33377.90 407.31 2311.13 34.58 2012-06-10 07:32:46.000 162 33377.79 407.29 2311.04 34.58 2012-06-10 07:32:47.000 162 33377.82 407.32 2311.11 34.58 2012-06-10 07:32:48.000 162 33377.89 407.35 2311.04 34.58 2012-06-10 07:32:49.000 162 33377.93 407.31 2311.03 34.58 2012-06-10 07:32:50.000 162 33377.97 407.28 2311.05 34.58 2012-06-10 07:32:51.000 162 33377.99 407.34 2310.98 34.58 2012-06-10 07:32:52.000 162 33378.06 407.27 2310.98 34.58 2012-06-10 07:32:53.000 162 33377.90 407.32 2310.91 34.58 2012-06-10 07:32:54.000 162 33378.06 407.33 2311.03 34.58 2012-06-10 07:32:54.000 162 33377.97 407.35 2311.03 34.58 2012-06-10 07:32:56.000 162 33378.04 407.31 2311.00 34.58 2012-06-10 07:32:57.000 162 33378.00 407.32 2310.95 34.58 2012-06-10 07:32:58.000 162 33377.96 407.32 2310.92 34.58 2012-06-10 07:32:59.000 162 33378.02 407.29 2310.91 34.58 2012-06-10 07:33:00.000 162 33377.99 407.39 2310.94 34.58 2012-06-10 07:33:01.000 162 33378.04 407.36 2310.92 34.58 2012-06-10 07:33:02.000 162 33378.03 407.37 2310.88 34.58 2012-06-10 07:33:03.000 162 33378.12 407.37 2310.95 34.58 2012-06-10 07:33:04.000 162 33378.02 407.36 2310.96 34.58 2012-06-10 07:33:05.000 162 33378.10 407.34 2310.88 34.58 2012-06-10 07:33:06.000 162 33378.09 407.36 2310.78 34.58 2012-06-10 07:33:07.000 162 33378.00 407.37 2310.77 34.58 2012-06-10 07:33:07.000 162 33378.09 407.35 2310.79 34.58 2012-06-10 07:33:09.000 162 33378.08 407.40 2310.79 34.58 2012-06-10 07:33:10.000 162 33378.12 407.39 2310.79 34.58 2012-06-10 07:33:11.000 162 33378.04 407.40 2310.95 34.58 2012-06-10 07:33:12.000 162 33378.02 407.36 2310.69 34.58 2012-06-10 07:33:13.000 162 33378.00 407.36 2310.68 34.58 2012-06-10 07:33:14.000 162 33378.05 407.36 2310.85 34.58 2012-06-10 07:33:15.000 162 33378.07 407.43 2310.79 34.58 2012-06-10 07:33:16.000 162 33378.01 407.38 2310.82 34.58 2012-06-10 07:33:17.000 162 33377.96 407.44 2310.82 34.58 2012-06-10 07:33:18.000 162 33378.09 407.41 2310.78 34.58 2012-06-10 07:33:19.000 162 33378.04 407.40 2310.74 34.58 2012-06-10 07:33:20.000 162 33378.08 407.43 2310.78 34.58 2012-06-10 07:33:21.000 162 33377.98 407.40 2310.71 34.58 2012-06-10 07:33:22.000 162 33377.94 407.42 2310.72 34.58 2012-06-10 07:33:23.000 162 33378.00 407.43 2310.68 34.58 2012-06-10 07:33:24.000 162 33377.99 407.41 2310.80 34.58 2012-06-10 07:33:25.000 162 33377.99 407.42 2310.82 34.58 2012-06-10 07:33:26.000 162 33377.91 407.40 2310.73 34.58 2012-06-10 07:33:27.000 162 33377.98 407.42 2310.74 34.58 2012-06-10 07:33:28.000 162 33377.89 407.44 2310.73 34.58 2012-06-10 07:33:29.000 162 33378.01 407.40 2310.77 34.58 2012-06-10 07:33:30.000 162 33377.84 407.39 2310.74 34.58 2012-06-10 07:33:31.000 162 33377.88 407.38 2310.72 34.58 2012-06-10 07:33:32.000 162 33377.82 407.39 2310.71 34.58 2012-06-10 07:33:33.000 162 33377.86 407.41 2310.83 34.58 2012-06-10 07:33:34.000 162 33377.76 407.42 2310.83 34.58 2012-06-10 07:33:35.000 162 33377.79 407.46 2310.71 34.58 2012-06-10 07:33:36.000 162 33377.78 407.40 2310.76 34.58 2012-06-10 07:33:37.000 162 33377.68 407.39 2310.72 34.58 2012-06-10 07:33:38.000 162 33377.78 407.39 2310.75 34.58 2012-06-10 07:33:39.000 162 33377.69 407.39 2310.66 34.58 2012-06-10 07:33:40.000 162 33377.71 407.44 2310.80 34.58 2012-06-10 07:33:41.000 162 33377.73 407.39 2310.64 34.58 2012-06-10 07:33:42.000 162 33377.61 407.38 2310.75 34.58 2012-06-10 07:33:43.000 162 33377.65 407.35 2310.73 34.58 2012-06-10 07:33:44.000 162 33377.61 407.39 2310.82 34.58 2012-06-10 07:33:45.000 162 33377.56 407.40 2310.78 34.58 2012-06-10 07:33:46.000 162 33377.60 407.39 2310.80 34.58 2012-06-10 07:33:47.000 162 33377.57 407.41 2310.77 34.58 2012-06-10 07:33:48.000 162 33377.65 407.38 2310.77 34.58 2012-06-10 07:33:48.000 162 33377.45 407.37 2310.79 34.58 2012-06-10 07:33:50.000 162 33377.51 407.37 2310.80 34.58 2012-06-10 07:33:51.000 162 33377.48 407.36 2310.78 34.58 2012-06-10 07:33:52.000 162 33377.52 407.35 2310.71 34.58 2012-06-10 07:33:53.000 162 33377.41 407.35 2310.72 34.58 2012-06-10 07:33:54.000 162 33377.51 407.39 2310.79 34.58 2012-06-10 07:33:55.000 162 33377.45 407.37 2310.75 34.58 2012-06-10 07:33:56.000 162 33377.41 407.35 2310.78 34.58 2012-06-10 07:33:57.000 162 33377.35 407.34 2310.85 34.58 2012-06-10 07:33:58.000 162 33377.45 407.37 2310.81 34.58 2012-06-10 07:33:59.000 162 33377.38 407.38 2310.78 34.58 2012-06-10 07:34:00.000 162 33377.41 407.37 2310.81 34.58 2012-06-10 07:34:01.000 162 33377.25 407.38 2310.79 34.58 2012-06-10 07:34:01.000 162 33377.32 407.37 2310.84 34.58 2012-06-10 07:34:03.000 162 33377.19 407.32 2310.80 34.58 2012-06-10 07:34:04.000 162 33377.17 407.34 2310.79 34.58 2012-06-10 07:34:05.000 162 33377.15 407.29 2310.86 34.58 2012-06-10 07:34:06.000 162 33377.13 407.35 2310.83 34.58 2012-06-10 07:34:07.000 162 33377.13 407.34 2310.79 34.58 2012-06-10 07:34:08.000 162 33377.05 407.30 2310.93 34.58 2012-06-10 07:34:09.000 162 33377.03 407.30 2310.88 34.58 2012-06-10 07:34:10.000 162 33377.02 407.28 2310.82 34.58 2012-06-10 07:34:11.000 162 33377.00 407.28 2310.92 34.58 2012-06-10 07:34:12.000 162 33376.82 407.28 2310.86 34.58 2012-06-10 07:34:13.000 162 33376.87 407.25 2310.91 34.58 2012-06-10 07:34:14.000 162 33376.83 407.33 2310.95 34.58 2012-06-10 07:34:15.000 162 33376.83 407.30 2310.89 34.58 2012-06-10 07:34:16.000 162 33376.81 407.30 2311.02 34.58 2012-06-10 07:34:17.000 162 33376.73 407.34 2310.97 34.58 2012-06-10 07:34:18.000 162 33376.53 407.30 2310.97 34.58 2012-06-10 07:34:19.000 162 33376.62 407.33 2310.97 34.58 2012-06-10 07:34:20.000 162 33376.54 407.32 2310.99 34.58 2012-06-10 07:34:21.000 162 33376.57 407.35 2311.03 34.58 2012-06-10 07:34:22.000 162 33376.54 407.38 2311.07 34.58 2012-06-10 07:34:23.000 162 33376.46 407.34 2311.08 34.58 2012-06-10 07:34:24.000 162 33376.39 407.35 2311.11 34.58 2012-06-10 07:34:25.000 162 33376.30 407.31 2311.08 34.58 2012-06-10 07:34:26.000 162 33376.29 407.35 2311.14 34.58 2012-06-10 07:34:27.000 162 33376.27 407.35 2311.13 34.58 2012-06-10 07:34:28.000 162 33376.13 407.35 2311.22 34.58 2012-06-10 07:34:29.000 162 33376.07 407.37 2311.28 34.58 2012-06-10 07:34:30.000 162 33376.03 407.37 2311.20 34.58 2012-06-10 07:34:31.000 162 33376.02 407.37 2311.30 34.58 2012-06-10 07:34:32.000 162 33375.95 407.40 2311.25 34.58 2012-06-10 07:34:33.000 162 33375.85 407.33 2311.35 34.58 2012-06-10 07:34:34.000 162 33375.86 407.39 2311.31 34.58 2012-06-10 07:34:35.000 162 33375.68 407.34 2311.41 34.58 2012-06-10 07:34:36.000 162 33375.82 407.36 2311.40 34.58 2012-06-10 07:34:37.000 162 33375.62 407.38 2311.38 34.58 2012-06-10 07:34:38.000 162 33375.61 407.38 2311.35 34.58 2012-06-10 07:34:39.000 162 33375.58 407.39 2311.56 34.58 2012-06-10 07:34:40.000 162 33375.61 407.39 2311.43 34.58 2012-06-10 07:34:41.000 162 33375.33 407.37 2311.60 34.58 2012-06-10 07:34:42.000 162 33375.33 407.41 2311.58 34.58 2012-06-10 07:34:42.000 162 33375.32 407.37 2311.54 34.58 2012-06-10 07:34:44.000 162 33375.27 407.33 2311.63 34.58 2012-06-10 07:34:45.000 162 33375.15 407.34 2311.63 34.58 2012-06-10 07:34:46.000 162 33375.18 407.31 2311.73 34.58 2012-06-10 07:34:47.000 162 33375.13 407.30 2311.65 34.58 2012-06-10 07:34:48.000 162 33375.15 407.28 2311.68 34.58 2012-06-10 07:34:49.000 162 33375.17 407.27 2311.70 34.58 2012-06-10 07:34:50.000 162 33375.06 407.26 2311.74 34.58 2012-06-10 07:34:51.000 162 33374.99 407.25 2311.81 34.58 2012-06-10 07:34:52.000 162 33374.97 407.21 2311.80 34.58 2012-06-10 07:34:53.000 162 33374.96 407.23 2311.77 34.58 2012-06-10 07:34:54.000 162 33374.93 407.21 2311.89 34.58 2012-06-10 07:34:55.000 162 33374.93 407.19 2311.82 34.58 2012-06-10 07:34:55.000 162 33374.94 407.21 2311.84 34.58 2012-06-10 07:34:57.000 162 33374.92 407.14 2311.90 34.58 2012-06-10 07:34:58.000 162 33374.80 407.14 2311.96 34.58 2012-06-10 07:34:59.000 162 33374.79 407.12 2311.96 34.58 2012-06-10 07:35:00.000 162 33374.84 407.14 2311.84 34.58 2012-06-10 07:35:01.000 162 33374.75 407.14 2311.94 34.58 2012-06-10 07:35:02.000 162 33374.67 407.09 2311.97 34.58 2012-06-10 07:35:03.000 162 33374.64 407.07 2311.99 34.58 2012-06-10 07:35:04.000 162 33374.70 407.07 2312.07 34.58 2012-06-10 07:35:05.000 162 33374.55 407.04 2312.00 34.58 2012-06-10 07:35:06.000 162 33374.64 407.02 2312.00 34.58 2012-06-10 07:35:07.000 162 33374.62 406.97 2312.02 34.58 2012-06-10 07:35:08.000 162 33374.55 407.01 2312.00 34.58 2012-06-10 07:35:09.000 162 33374.53 406.99 2312.03 34.58 2012-06-10 07:35:10.000 162 33374.46 406.96 2312.06 34.58 2012-06-10 07:35:11.000 162 33374.51 406.93 2312.05 34.58 2012-06-10 07:35:12.000 162 33374.57 406.99 2312.00 34.58 2012-06-10 07:35:13.000 162 33374.55 406.98 2311.99 34.58 2012-06-10 07:35:14.000 162 33374.45 406.93 2312.07 34.58 2012-06-10 07:35:15.000 162 33374.46 406.95 2312.05 34.58 2012-06-10 07:35:16.000 162 33374.34 406.93 2312.13 34.58 2012-06-10 07:35:17.000 162 33374.48 406.94 2312.05 34.58 2012-06-10 07:35:18.000 162 33374.39 406.86 2312.03 34.58 2012-06-10 07:35:19.000 162 33374.42 406.86 2311.99 34.58 2012-06-10 07:35:20.000 162 33374.42 406.86 2312.05 34.58 2012-06-10 07:35:21.000 162 33374.47 406.90 2311.96 34.58 2012-06-10 07:35:22.000 162 33374.46 406.89 2312.13 34.58 2012-06-10 07:35:23.000 162 33374.49 406.88 2311.97 34.58 2012-06-10 07:35:24.000 162 33374.46 406.87 2312.06 34.58 2012-06-10 07:35:25.000 162 33374.45 406.84 2312.04 34.58 2012-06-10 07:35:26.000 162 33374.53 406.87 2312.04 34.58 2012-06-10 07:35:27.000 162 33374.44 406.86 2312.05 34.58 2012-06-10 07:35:28.000 162 33374.54 406.85 2312.03 34.58 2012-06-10 07:35:29.000 162 33374.42 406.84 2312.01 34.58 2012-06-10 07:35:30.000 162 33374.52 406.89 2312.04 34.58 2012-06-10 07:35:31.000 162 33374.48 406.85 2312.12 34.58 2012-06-10 07:35:32.000 162 33374.53 406.85 2312.06 34.58 2012-06-10 07:35:33.000 162 33374.56 406.83 2312.07 34.58 2012-06-10 07:35:34.000 162 33374.55 406.82 2312.00 34.58 2012-06-10 07:35:35.000 162 33374.50 406.82 2312.01 34.58 2012-06-10 07:35:36.000 162 33374.44 406.81 2312.02 34.58 2012-06-10 07:35:36.000 162 33374.41 406.78 2312.07 34.58 2012-06-10 07:35:38.000 162 33374.39 406.77 2312.01 34.58 2012-06-10 07:35:39.000 162 33374.43 406.81 2312.00 34.58 2012-06-10 07:35:40.000 162 33374.36 406.79 2311.95 34.58 2012-06-10 07:35:41.000 162 33374.36 406.80 2312.00 34.58 2012-06-10 07:35:42.000 162 33374.43 406.74 2312.01 34.58 2012-06-10 07:35:43.000 162 33374.41 406.74 2312.00 34.58 2012-06-10 07:35:44.000 162 33374.24 406.72 2311.97 34.58 2012-06-10 07:35:45.000 162 33374.29 406.75 2311.93 34.58 2012-06-10 07:35:46.000 162 33374.13 406.73 2312.05 34.58 2012-06-10 07:35:47.000 162 33374.34 406.73 2312.01 34.58 2012-06-10 07:35:48.000 162 33374.18 406.75 2312.04 34.58 2012-06-10 07:35:49.000 162 33374.22 406.76 2312.02 34.58 2012-06-10 07:35:49.000 162 33374.16 406.75 2312.05 34.58 2012-06-10 07:35:51.000 162 33374.12 406.77 2312.02 34.58 2012-06-10 07:35:52.000 162 33374.13 406.74 2312.05 34.58 2012-06-10 07:35:53.000 162 33374.12 406.79 2312.02 34.58 2012-06-10 07:35:54.000 162 33374.06 406.76 2312.03 34.58 2012-06-10 07:35:55.000 162 33374.09 406.75 2312.02 34.58 2012-06-10 07:35:56.000 162 33374.10 406.71 2312.05 34.58 2012-06-10 07:35:57.000 162 33374.06 406.73 2312.04 34.58 2012-06-10 07:35:58.000 162 33374.01 406.81 2312.03 34.58 2012-06-10 07:35:59.000 162 33373.95 406.76 2312.08 34.58 2012-06-10 07:36:00.000 162 33374.07 406.77 2312.10 34.58 2012-06-10 07:36:01.000 162 33373.95 406.76 2312.07 34.58 2012-06-10 07:36:02.000 162 33373.98 406.79 2312.06 34.58 2012-06-10 07:36:03.000 162 33373.88 406.76 2312.09 34.58 2012-06-10 07:36:04.000 162 33373.78 406.77 2312.06 34.58 2012-06-10 07:36:05.000 162 33373.95 406.79 2312.22 34.58 2012-06-10 07:36:06.000 162 33373.88 406.77 2312.05 34.58 2012-06-10 07:36:07.000 162 33373.87 406.77 2312.07 34.58 2012-06-10 07:36:08.000 162 33373.84 406.78 2312.09 34.58 2012-06-10 07:36:09.000 162 33373.82 406.78 2312.10 34.58 2012-06-10 07:36:10.000 162 33373.90 406.75 2312.06 34.58 2012-06-10 07:36:11.000 162 33373.66 406.78 2312.13 34.58 2012-06-10 07:36:12.000 162 33373.74 406.80 2312.11 34.58 2012-06-10 07:36:13.000 162 33373.74 406.76 2312.11 34.58 2012-06-10 07:36:14.000 162 33373.62 406.74 2312.15 34.58 2012-06-10 07:36:15.000 162 33373.66 406.77 2312.10 34.58 2012-06-10 07:36:16.000 162 33373.74 406.78 2312.08 34.58 2012-06-10 07:36:17.000 162 33373.65 406.79 2312.11 34.58 2012-06-10 07:36:18.000 162 33373.52 406.73 2312.22 34.58 2012-06-10 07:36:19.000 162 33373.57 406.74 2312.22 34.58 2012-06-10 07:36:20.000 162 33373.59 406.75 2312.24 34.58 2012-06-10 07:36:21.000 162 33373.59 406.75 2312.24 34.58 2012-06-10 07:36:22.000 162 33373.57 406.75 2312.21 34.58 2012-06-10 07:36:23.000 162 33373.40 406.73 2312.22 34.58 2012-06-10 07:36:24.000 162 33373.39 406.75 2312.17 34.58 2012-06-10 07:36:25.000 162 33373.39 406.74 2312.17 34.58 2012-06-10 07:36:26.000 162 33373.41 406.73 2312.21 34.58 2012-06-10 07:36:27.000 162 33373.27 406.70 2312.28 34.58 2012-06-10 07:36:28.000 162 33373.30 406.74 2312.24 34.58 2012-06-10 07:36:29.000 162 33373.26 406.73 2312.39 34.58 2012-06-10 07:36:30.000 162 33373.34 406.69 2312.31 34.58 2012-06-10 07:36:30.000 162 33373.15 406.71 2312.31 34.58 2012-06-10 07:36:32.000 162 33373.13 406.70 2312.37 34.58 2012-06-10 07:36:33.000 162 33373.10 406.71 2312.30 34.58 2012-06-10 07:36:34.000 162 33373.05 406.71 2312.26 34.58 2012-06-10 07:36:35.000 162 33373.00 406.69 2312.36 34.58 2012-06-10 07:36:36.000 162 33373.01 406.70 2312.35 34.58 2012-06-10 07:36:37.000 162 33372.93 406.64 2312.41 34.58 2012-06-10 07:36:38.000 162 33372.93 406.66 2312.40 34.58 2012-06-10 07:36:39.000 162 33372.82 406.66 2312.41 34.58 2012-06-10 07:36:40.000 162 33372.79 406.67 2312.45 34.58 2012-06-10 07:36:41.000 162 33372.75 406.66 2312.32 34.58 2012-06-10 07:36:42.000 162 33372.69 406.64 2312.46 34.58 2012-06-10 07:36:43.000 162 33372.62 406.62 2312.49 34.58 2012-06-10 07:36:43.000 162 33372.63 406.62 2312.53 34.58 2012-06-10 07:36:45.000 162 33372.51 406.66 2312.49 34.58 2012-06-10 07:36:46.000 162 33372.54 406.60 2312.54 34.58 2012-06-10 07:36:47.000 162 33372.51 406.63 2312.57 34.58 2012-06-10 07:36:48.000 162 33372.41 406.62 2312.52 34.58 2012-06-10 07:36:49.000 162 33372.33 406.60 2312.51 34.58 2012-06-10 07:36:50.000 162 33372.36 406.62 2312.59 34.58 2012-06-10 07:36:51.000 162 33372.31 406.58 2312.56 34.58 2012-06-10 07:36:52.000 162 33372.31 406.57 2312.72 34.58 2012-06-10 07:36:53.000 162 33372.15 406.56 2312.67 34.58 2012-06-10 07:36:54.000 162 33372.13 406.59 2312.69 34.58 2012-06-10 07:36:55.000 162 33372.09 406.60 2312.68 34.58 2012-06-10 07:36:56.000 162 33372.07 406.61 2312.83 34.58 2012-06-10 07:36:57.000 162 33372.03 406.54 2312.73 34.58 2012-06-10 07:36:58.000 162 33371.92 406.57 2312.77 34.58 2012-06-10 07:36:59.000 162 33371.95 406.56 2312.80 34.58 2012-06-10 07:37:00.000 162 33371.98 406.55 2312.86 34.58 2012-06-10 07:37:01.000 162 33371.88 406.56 2312.81 34.58 2012-06-10 07:37:02.000 162 33371.79 406.53 2312.87 34.58 2012-06-10 07:37:03.000 162 33371.77 406.57 2312.97 34.58 2012-06-10 07:37:04.000 162 33371.73 406.56 2312.80 34.58 2012-06-10 07:37:05.000 162 33371.68 406.53 2312.91 34.58 2012-06-10 07:37:06.000 162 33371.62 406.55 2312.91 34.58 2012-06-10 07:37:07.000 162 33371.62 406.54 2312.96 34.58 2012-06-10 07:37:08.000 162 33371.63 406.54 2312.96 34.58 2012-06-10 07:37:09.000 162 33371.58 406.54 2313.00 34.58 2012-06-10 07:37:10.000 162 33371.53 406.52 2313.05 34.58 2012-06-10 07:37:11.000 162 33371.36 406.55 2313.07 34.58 2012-06-10 07:37:12.000 162 33371.58 406.51 2313.07 34.58 2012-06-10 07:37:13.000 162 33371.37 406.53 2313.09 34.58 2012-06-10 07:37:14.000 162 33371.40 406.51 2313.17 34.58 2012-06-10 07:37:15.000 162 33371.37 406.53 2313.16 34.58 2012-06-10 07:37:16.000 162 33371.33 406.50 2313.05 34.58 2012-06-10 07:37:17.000 162 33371.42 406.49 2313.18 34.58 2012-06-10 07:37:18.000 162 33371.26 406.44 2313.19 34.58 2012-06-10 07:37:19.000 162 33371.25 406.42 2313.21 34.58 2012-06-10 07:37:20.000 162 33371.24 406.44 2313.21 34.58 2012-06-10 07:37:21.000 162 33371.23 406.45 2313.19 34.58 2012-06-10 07:37:22.000 162 33371.23 406.46 2313.26 34.58 2012-06-10 07:37:23.000 162 33371.33 406.47 2313.30 34.58 2012-06-10 07:37:24.000 162 33371.32 406.42 2313.31 34.58 2012-06-10 07:37:24.000 162 33371.25 406.44 2313.26 34.58 2012-06-10 07:37:26.000 162 33371.23 406.43 2313.33 34.58 2012-06-10 07:37:27.000 162 33371.26 406.44 2313.35 34.58 2012-06-10 07:37:28.000 162 33371.18 406.42 2313.30 34.58 2012-06-10 07:37:29.000 162 33371.19 406.41 2313.36 34.58 2012-06-10 07:37:30.000 162 33371.13 406.38 2313.30 34.58 2012-06-10 07:37:31.000 162 33371.23 406.37 2313.31 34.58 2012-06-10 07:37:32.000 162 33371.24 406.42 2313.37 34.58 2012-06-10 07:37:33.000 162 33371.18 406.39 2313.33 34.58 2012-06-10 07:37:34.000 162 33371.07 406.37 2313.30 34.58 2012-06-10 07:37:35.000 162 33371.24 406.40 2313.31 34.58 2012-06-10 07:37:36.000 162 33371.27 406.42 2313.38 34.58 2012-06-10 07:37:37.000 162 33371.25 406.42 2313.36 34.58 2012-06-10 07:37:37.000 162 33371.24 406.38 2313.48 34.58 2012-06-10 07:37:39.000 162 33371.27 406.40 2313.27 34.58 2012-06-10 07:37:40.000 162 33371.36 406.39 2313.27 34.58 2012-06-10 07:37:41.000 162 33371.19 406.38 2313.31 34.58 2012-06-10 07:37:42.000 162 33371.27 406.37 2313.40 34.58 2012-06-10 07:37:43.000 162 33371.20 406.36 2313.34 34.58 2012-06-10 07:37:44.000 162 33371.32 406.37 2313.30 34.58 2012-06-10 07:37:45.000 162 33371.24 406.33 2313.39 34.58 2012-06-10 07:37:46.000 162 33371.31 406.36 2313.37 34.58 2012-06-10 07:37:47.000 162 33371.30 406.39 2313.34 34.58 2012-06-10 07:37:48.000 162 33371.29 406.39 2313.32 34.58 2012-06-10 07:37:49.000 162 33371.30 406.36 2313.29 34.58 2012-06-10 07:37:50.000 162 33371.31 406.39 2313.33 34.58 2012-06-10 07:37:51.000 162 33371.38 406.41 2313.32 34.58 2012-06-10 07:37:52.000 162 33371.42 406.39 2313.30 34.58 2012-06-10 07:37:53.000 162 33371.42 406.39 2313.33 34.58 2012-06-10 07:37:54.000 162 33371.46 406.36 2313.39 34.58 2012-06-10 07:37:55.000 162 33371.37 406.36 2313.36 34.58 2012-06-10 07:37:56.000 162 33371.46 406.37 2313.34 34.58 2012-06-10 07:37:57.000 162 33371.44 406.36 2313.27 34.58 2012-06-10 07:37:58.000 162 33371.48 406.37 2313.21 34.58 2012-06-10 07:37:59.000 162 33371.46 406.34 2313.37 34.58 2012-06-10 07:38:00.000 162 33371.58 406.33 2313.27 34.58 2012-06-10 07:38:01.000 162 33371.52 406.33 2313.30 34.58 2012-06-10 07:38:02.000 162 33371.62 406.38 2313.27 34.58 2012-06-10 07:38:03.000 162 33371.57 406.37 2313.28 34.58 2012-06-10 07:38:04.000 162 33371.60 406.34 2313.23 34.58 2012-06-10 07:38:05.000 162 33371.65 406.33 2313.22 34.58 2012-06-10 07:38:06.000 162 33371.70 406.31 2313.26 34.58 2012-06-10 07:38:07.000 162 33371.71 406.33 2313.27 34.58 2012-06-10 07:38:08.000 162 33371.70 406.34 2313.23 34.58 2012-06-10 07:38:09.000 162 33371.65 406.33 2313.18 34.58 2012-06-10 07:38:10.000 162 33371.69 406.32 2313.14 34.58 2012-06-10 07:38:11.000 162 33371.65 406.33 2313.27 34.58 2012-06-10 07:38:12.000 162 33371.68 406.35 2313.24 34.58 2012-06-10 07:38:13.000 162 33371.67 406.33 2313.24 34.58 2012-06-10 07:38:14.000 162 33371.77 406.28 2313.13 34.58 2012-06-10 07:38:15.000 162 33371.76 406.30 2313.10 34.58 2012-06-10 07:38:16.000 162 33371.80 406.27 2313.10 34.58 2012-06-10 07:38:17.000 162 33371.88 406.31 2313.13 34.58 2012-06-10 07:38:18.000 162 33371.86 406.33 2313.08 34.58 2012-06-10 07:38:18.000 162 33371.81 406.32 2313.09 34.58 2012-06-10 07:38:20.000 162 33371.97 406.33 2313.02 34.58 2012-06-10 07:38:21.000 162 33371.88 406.30 2313.03 34.58 2012-06-10 07:38:22.000 162 33371.95 406.33 2313.06 34.58 2012-06-10 07:38:23.000 162 33372.04 406.33 2313.10 34.58 2012-06-10 07:38:24.000 162 33372.02 406.30 2313.06 34.58 2012-06-10 07:38:25.000 162 33371.96 406.32 2313.03 34.58 2012-06-10 07:38:26.000 162 33372.11 406.33 2313.06 34.58 2012-06-10 07:38:27.000 162 33372.08 406.33 2313.08 34.58 2012-06-10 07:38:28.000 162 33372.07 406.34 2313.01 34.58 2012-06-10 07:38:29.000 162 33372.21 406.33 2312.94 34.58 2012-06-10 07:38:30.000 162 33372.23 406.37 2313.04 34.58 2012-06-10 07:38:31.000 162 33372.25 406.36 2313.03 34.58 2012-06-10 07:38:31.000 162 33372.31 406.35 2312.93 34.58 2012-06-10 07:38:33.000 162 33372.35 406.34 2312.95 34.58 2012-06-10 07:38:34.000 162 33372.31 406.33 2312.91 34.58 2012-06-10 07:38:35.000 162 33372.33 406.39 2312.84 34.58 2012-06-10 07:38:36.000 162 33372.42 406.33 2312.85 34.58 2012-06-10 07:38:37.000 162 33372.47 406.37 2312.84 34.58 2012-06-10 07:38:38.000 162 33372.51 406.37 2312.89 34.58 2012-06-10 07:38:39.000 162 33372.57 406.34 2312.89 34.58 2012-06-10 07:38:40.000 162 33372.51 406.34 2312.81 34.58 2012-06-10 07:38:41.000 162 33372.68 406.39 2312.83 34.58 2012-06-10 07:38:42.000 162 33372.69 406.38 2312.78 34.58 2012-06-10 07:38:43.000 162 33372.78 406.37 2312.80 34.58 2012-06-10 07:38:44.000 162 33372.78 406.36 2312.83 34.58 2012-06-10 07:38:45.000 162 33372.84 406.35 2312.72 34.58 2012-06-10 07:38:46.000 162 33372.79 406.43 2312.73 34.58 2012-06-10 07:38:47.000 162 33372.77 406.39 2312.66 34.58 2012-06-10 07:38:48.000 162 33372.89 406.38 2312.62 34.58 2012-06-10 07:38:49.000 162 33372.93 406.39 2312.57 34.58 2012-06-10 07:38:50.000 162 33372.90 406.41 2312.59 34.58 2012-06-10 07:38:51.000 162 33373.03 406.39 2312.54 34.58 2012-06-10 07:38:52.000 162 33373.07 406.40 2312.52 34.58 2012-06-10 07:38:53.000 162 33373.09 406.38 2312.51 34.58 2012-06-10 07:38:54.000 162 33373.23 406.45 2312.51 34.58 2012-06-10 07:38:55.000 162 33373.16 406.44 2312.51 34.58 2012-06-10 07:38:56.000 162 33373.20 406.41 2312.43 34.58 2012-06-10 07:38:57.000 162 33373.19 406.41 2312.48 34.58 2012-06-10 07:38:58.000 162 33373.27 406.39 2312.43 34.58 2012-06-10 07:38:59.000 162 33373.30 406.39 2312.39 34.58 2012-06-10 07:39:00.000 162 33373.26 406.40 2312.40 34.58 2012-06-10 07:39:01.000 162 33373.32 406.40 2312.46 34.58 2012-06-10 07:39:02.000 162 33373.32 406.43 2312.32 34.58 2012-06-10 07:39:03.000 162 33373.37 406.41 2312.25 34.58 2012-06-10 07:39:04.000 162 33373.44 406.39 2312.39 34.58 2012-06-10 07:39:05.000 162 33373.47 406.43 2312.25 34.58 2012-06-10 07:39:06.000 162 33373.47 406.44 2312.22 34.58 2012-06-10 07:39:07.000 162 33373.49 406.43 2312.21 34.58 2012-06-10 07:39:08.000 162 33373.55 406.45 2312.27 34.58 2012-06-10 07:39:09.000 162 33373.61 406.44 2312.22 34.58 2012-06-10 07:39:10.000 162 33373.57 406.40 2312.19 34.58 2012-06-10 07:39:11.000 162 33373.71 406.41 2312.20 34.58 2012-06-10 07:39:12.000 162 33373.68 406.49 2312.20 34.58 2012-06-10 07:39:12.000 162 33373.68 406.48 2312.16 34.58 2012-06-10 07:39:14.000 162 33373.76 406.45 2312.15 34.58 2012-06-10 07:39:15.000 162 33373.84 406.46 2312.14 34.58 2012-06-10 07:39:16.000 162 33373.74 406.45 2312.12 34.58 2012-06-10 07:39:17.000 162 33373.87 406.44 2312.13 34.58 2012-06-10 07:39:18.000 162 33373.86 406.51 2311.97 34.58 2012-06-10 07:39:19.000 162 33373.86 406.50 2312.03 34.58 2012-06-10 07:39:20.000 162 33373.94 406.43 2312.05 34.58 2012-06-10 07:39:21.000 162 33373.93 406.48 2312.06 34.58 2012-06-10 07:39:22.000 162 33373.96 406.47 2311.99 34.58 2012-06-10 07:39:23.000 162 33373.96 406.47 2312.05 34.58 2012-06-10 07:39:24.000 162 33373.95 406.51 2312.01 34.58 2012-06-10 07:39:25.000 162 33374.05 406.51 2311.99 34.58 2012-06-10 07:39:25.000 162 33374.01 406.52 2311.86 34.58 2012-06-10 07:39:27.000 162 33374.09 406.54 2311.99 34.58 2012-06-10 07:39:28.000 162 33374.07 406.51 2311.88 34.58 2012-06-10 07:39:29.000 162 33374.16 406.47 2311.91 34.58 2012-06-10 07:39:30.000 162 33374.18 406.50 2311.88 34.58 2012-06-10 07:39:31.000 162 33374.18 406.51 2311.85 34.58 2012-06-10 07:39:32.000 162 33374.27 406.49 2311.82 34.58 2012-06-10 07:39:33.000 162 33374.30 406.56 2311.75 34.58 2012-06-10 07:39:34.000 162 33374.30 406.50 2311.87 34.58 2012-06-10 07:39:35.000 162 33374.26 406.52 2311.81 34.58 2012-06-10 07:39:36.000 162 33374.44 406.55 2311.87 34.58 2012-06-10 07:39:37.000 162 33374.36 406.53 2311.85 34.58 2012-06-10 07:39:38.000 162 33374.47 406.53 2311.73 34.58 2012-06-10 07:39:39.000 162 33374.47 406.55 2311.74 34.58 2012-06-10 07:39:40.000 162 33374.44 406.57 2311.78 34.58 2012-06-10 07:39:41.000 162 33374.47 406.58 2311.71 34.58 2012-06-10 07:39:42.000 162 33374.50 406.61 2311.68 34.58 2012-06-10 07:39:43.000 162 33374.52 406.56 2311.69 34.58 2012-06-10 07:39:44.000 162 33374.57 406.59 2311.57 34.58 2012-06-10 07:39:45.000 162 33374.71 406.60 2311.54 34.58 2012-06-10 07:39:46.000 162 33374.75 406.59 2311.63 34.58 2012-06-10 07:39:47.000 162 33374.72 406.62 2311.60 34.58 2012-06-10 07:39:48.000 162 33374.78 406.58 2311.50 34.58 2012-06-10 07:39:49.000 162 33374.78 406.61 2311.57 34.58 2012-06-10 07:39:50.000 162 33374.75 406.62 2311.45 34.58 2012-06-10 07:39:51.000 162 33374.84 406.63 2311.49 34.58 2012-06-10 07:39:52.000 162 33374.86 406.60 2311.49 34.58 2012-06-10 07:39:53.000 162 33374.93 406.58 2311.47 34.58 2012-06-10 07:39:54.000 162 33374.92 406.59 2311.51 34.58 2012-06-10 07:39:55.000 162 33374.92 406.61 2311.48 34.58 2012-06-10 07:39:56.000 162 33374.98 406.63 2311.44 34.58 2012-06-10 07:39:57.000 162 33375.06 406.59 2311.31 34.58 2012-06-10 07:39:58.000 162 33375.09 406.60 2311.42 34.58 2012-06-10 07:39:59.000 162 33375.03 406.60 2311.36 34.58 2012-06-10 07:40:00.000 162 33375.21 406.62 2311.35 34.58 2012-06-10 07:40:01.000 162 33375.16 406.64 2311.34 34.58 2012-06-10 07:40:02.000 162 33375.22 406.63 2311.39 34.58 2012-06-10 07:40:03.000 162 33375.17 406.64 2311.35 34.58 2012-06-10 07:40:04.000 162 33375.18 406.64 2311.28 34.58 2012-06-10 07:40:05.000 162 33375.27 406.60 2311.31 34.58 2012-06-10 07:40:06.000 162 33375.34 406.62 2311.25 34.58 2012-06-10 07:40:06.000 162 33375.19 406.63 2311.19 34.58 2012-06-10 07:40:08.000 162 33375.30 406.67 2311.16 34.58 2012-06-10 07:40:09.000 162 33375.40 406.62 2311.16 34.58 2012-06-10 07:40:10.000 162 33375.37 406.61 2311.19 34.58 2012-06-10 07:40:11.000 162 33375.51 406.59 2311.19 34.58 2012-06-10 07:40:12.000 162 33375.40 406.63 2311.19 34.58 2012-06-10 07:40:13.000 162 33375.47 406.65 2311.11 34.58 2012-06-10 07:40:14.000 162 33375.48 406.65 2311.05 34.58 2012-06-10 07:40:15.000 162 33375.50 406.62 2311.14 34.58 2012-06-10 07:40:16.000 162 33375.43 406.64 2311.17 34.58 2012-06-10 07:40:17.000 162 33375.64 406.68 2311.04 34.58 2012-06-10 07:40:18.000 162 33375.52 406.64 2311.16 34.58 2012-06-10 07:40:19.000 162 33375.64 406.65 2311.16 34.58 2012-06-10 07:40:19.000 162 33375.64 406.64 2311.01 34.58 2012-06-10 07:40:21.000 162 33375.67 406.64 2311.13 34.58 2012-06-10 07:40:22.000 162 33375.63 406.66 2311.10 34.58 2012-06-10 07:40:23.000 162 33375.80 406.65 2311.03 34.58 2012-06-10 07:40:24.000 162 33375.71 406.66 2310.95 34.58 2012-06-10 07:40:25.000 162 33375.72 406.67 2310.95 34.58 2012-06-10 07:40:26.000 162 33375.82 406.65 2310.94 34.58 2012-06-10 07:40:27.000 162 33375.76 406.66 2310.97 34.58 2012-06-10 07:40:28.000 162 33375.79 406.67 2310.94 34.58 2012-06-10 07:40:29.000 162 33375.87 406.65 2310.87 34.58 2012-06-10 07:40:30.000 162 33375.90 406.66 2311.00 34.58 2012-06-10 07:40:31.000 162 33375.86 406.69 2310.92 34.58 2012-06-10 07:40:32.000 162 33375.89 406.70 2310.94 34.58 2012-06-10 07:40:33.000 162 33375.89 406.66 2310.88 34.58 2012-06-10 07:40:34.000 162 33375.93 406.71 2310.86 34.58 2012-06-10 07:40:35.000 162 33376.04 406.69 2310.82 34.58 2012-06-10 07:40:36.000 162 33376.01 406.69 2310.86 34.58 2012-06-10 07:40:37.000 162 33376.07 406.73 2310.82 34.58 2012-06-10 07:40:38.000 162 33376.07 406.75 2310.82 34.58 2012-06-10 07:40:39.000 162 33376.07 406.70 2310.72 34.58 2012-06-10 07:40:40.000 162 33376.02 406.72 2310.73 34.58 2012-06-10 07:40:41.000 162 33376.15 406.76 2310.75 34.58 2012-06-10 07:40:42.000 162 33376.15 406.68 2310.69 34.58 2012-06-10 07:40:43.000 162 33376.20 406.69 2310.69 34.58 2012-06-10 07:40:44.000 162 33376.24 406.73 2310.72 34.58 2012-06-10 07:40:45.000 162 33376.20 406.73 2310.69 34.58 2012-06-10 07:40:46.000 162 33376.25 406.73 2310.67 34.58 2012-06-10 07:40:47.000 162 33376.27 406.74 2310.69 34.58 2012-06-10 07:40:48.000 162 33376.40 406.76 2310.70 34.58 2012-06-10 07:40:49.000 162 33376.37 406.72 2310.69 34.58 2012-06-10 07:40:50.000 162 33376.40 406.76 2310.64 34.58 2012-06-10 07:40:51.000 162 33376.53 406.81 2310.56 34.58 2012-06-10 07:40:52.000 162 33376.55 406.77 2310.53 34.58 2012-06-10 07:40:53.000 162 33376.57 406.75 2310.57 34.58 2012-06-10 07:40:54.000 162 33376.57 406.80 2310.57 34.58 2012-06-10 07:40:55.000 162 33376.63 406.78 2310.62 34.58 2012-06-10 07:40:56.000 162 33376.57 406.76 2310.45 34.58 2012-06-10 07:40:57.000 162 33376.68 406.78 2310.52 34.58 2012-06-10 07:40:58.000 162 33376.73 406.81 2310.48 34.58 2012-06-10 07:40:59.000 162 33376.72 406.71 2310.41 34.58 2012-06-10 07:41:00.000 162 33376.71 406.77 2310.46 34.58 2012-06-10 07:41:00.000 162 33376.89 406.74 2310.44 34.58 2012-06-10 07:41:02.000 162 33376.79 406.76 2310.39 34.58 2012-06-10 07:41:03.000 162 33376.86 406.77 2310.39 34.58 2012-06-10 07:41:04.000 162 33376.94 406.79 2310.34 34.58 2012-06-10 07:41:05.000 162 33376.92 406.81 2310.38 34.58 2012-06-10 07:41:06.000 162 33377.02 406.76 2310.35 34.58 2012-06-10 07:41:07.000 162 33377.02 406.81 2310.35 34.58 2012-06-10 07:41:08.000 162 33377.00 406.77 2310.28 34.58 2012-06-10 07:41:09.000 162 33377.01 406.82 2310.30 34.58 2012-06-10 07:41:10.000 162 33377.07 406.79 2310.32 34.58 2012-06-10 07:41:11.000 162 33377.15 406.83 2310.29 34.58 2012-06-10 07:41:12.000 162 33377.14 406.80 2310.26 34.58 2012-06-10 07:41:13.000 162 33377.16 406.81 2310.23 34.58 2012-06-10 07:41:13.000 162 33377.22 406.82 2310.22 34.58 2012-06-10 07:41:15.000 162 33377.21 406.80 2310.26 34.58 2012-06-10 07:41:16.000 162 33377.29 406.84 2310.17 34.58 2012-06-10 07:41:17.000 162 33377.36 406.78 2310.15 34.58 2012-06-10 07:41:18.000 162 33377.24 406.81 2310.17 34.58 2012-06-10 07:41:19.000 162 33377.36 406.84 2310.20 34.58 2012-06-10 07:41:20.000 162 33377.32 406.89 2310.20 34.58 2012-06-10 07:41:21.000 162 33377.45 406.87 2310.15 34.58 2012-06-10 07:41:22.000 162 33377.42 406.88 2310.13 34.58 2012-06-10 07:41:23.000 162 33377.30 406.87 2309.99 34.58 2012-06-10 07:41:24.000 162 33377.41 406.89 2310.03 34.58 2012-06-10 07:41:25.000 162 33377.60 406.91 2310.05 34.58 2012-06-10 07:41:26.000 162 33377.54 406.91 2310.10 34.58 2012-06-10 07:41:27.000 162 33377.56 406.90 2309.98 34.58 2012-06-10 07:41:28.000 162 33377.61 406.91 2309.98 34.58 2012-06-10 07:41:29.000 162 33377.69 406.86 2309.91 34.58 2012-06-10 07:41:30.000 162 33377.56 406.97 2309.91 34.58 2012-06-10 07:41:31.000 162 33377.69 406.89 2309.99 34.58 2012-06-10 07:41:32.000 162 33377.72 406.89 2310.01 34.58 2012-06-10 07:41:33.000 162 33377.72 406.84 2309.92 34.58 2012-06-10 07:41:34.000 162 33377.73 406.90 2309.86 34.58 2012-06-10 07:41:35.000 162 33377.84 406.91 2309.91 34.58 2012-06-10 07:41:36.000 162 33377.82 406.87 2309.95 34.58 2012-06-10 07:41:37.000 162 33377.92 406.86 2309.86 34.58 2012-06-10 07:41:38.000 162 33377.82 406.89 2309.85 34.58 2012-06-10 07:41:39.000 162 33377.86 406.95 2309.88 34.58 2012-06-10 07:41:40.000 162 33377.85 406.92 2309.89 34.58 2012-06-10 07:41:41.000 162 33377.91 406.90 2309.82 34.58 2012-06-10 07:41:42.000 162 33377.85 406.90 2309.79 34.58 2012-06-10 07:41:43.000 162 33378.00 406.95 2309.85 34.58 2012-06-10 07:41:44.000 162 33377.92 406.96 2309.86 34.58 2012-06-10 07:41:45.000 162 33378.03 406.92 2309.80 34.58 2012-06-10 07:41:46.000 162 33378.01 406.97 2309.79 34.58 2012-06-10 07:41:47.000 162 33378.00 406.97 2309.67 34.58 2012-06-10 07:41:48.000 162 33378.16 406.97 2309.66 34.58 2012-06-10 07:41:49.000 162 33378.16 406.98 2309.72 34.58 2012-06-10 07:41:50.000 162 33378.18 406.98 2309.66 34.58 2012-06-10 07:41:51.000 162 33378.22 407.02 2309.68 34.58 2012-06-10 07:41:52.000 162 33378.21 407.00 2309.64 34.58 2012-06-10 07:41:53.000 162 33378.12 407.00 2309.59 34.58 2012-06-10 07:41:54.000 162 33378.22 406.99 2309.69 34.58 2012-06-10 07:41:54.000 162 33378.19 406.99 2309.70 34.58 2012-06-10 07:41:56.000 162 33378.28 406.98 2309.65 34.58 2012-06-10 07:41:57.000 162 33378.24 407.00 2309.61 34.58 2012-06-10 07:41:58.000 162 33378.34 407.01 2309.62 34.58 2012-06-10 07:41:59.000 162 33378.32 407.01 2309.58 34.58 2012-06-10 07:42:00.000 162 33378.39 407.02 2309.60 34.58 2012-06-10 07:42:01.000 162 33378.31 407.00 2309.57 34.58 2012-06-10 07:42:02.000 162 33378.34 406.98 2309.57 34.58 2012-06-10 07:42:03.000 162 33378.37 406.99 2309.52 34.58 2012-06-10 07:42:04.000 162 33378.44 407.03 2309.51 34.58 2012-06-10 07:42:05.000 162 33378.47 407.04 2309.48 34.58 2012-06-10 07:42:06.000 162 33378.41 406.96 2309.51 34.58 2012-06-10 07:42:07.000 162 33378.44 406.97 2309.54 34.58 2012-06-10 07:42:07.000 162 33378.39 406.95 2309.49 34.58 2012-06-10 07:42:09.000 162 33378.53 407.01 2309.54 34.58 2012-06-10 07:42:10.000 162 33378.47 407.01 2309.53 34.58 2012-06-10 07:42:11.000 162 33378.56 407.00 2309.52 34.58 2012-06-10 07:42:12.000 162 33378.62 407.00 2309.45 34.57 2012-06-10 07:42:13.000 162 33378.43 407.02 2309.53 34.58 2012-06-10 07:42:14.000 162 33378.48 407.00 2309.48 34.58 2012-06-10 07:42:15.000 162 33378.61 407.01 2309.42 34.58 2012-06-10 07:42:16.000 162 33378.63 406.97 2309.41 34.58 2012-06-10 07:42:17.000 162 33378.60 407.04 2309.29 34.57 2012-06-10 07:42:18.000 162 33378.63 407.04 2309.39 34.57 2012-06-10 07:42:19.000 162 33378.64 407.03 2309.28 34.58 2012-06-10 07:42:20.000 162 33378.60 407.05 2309.30 34.58 2012-06-10 07:42:21.000 162 33378.62 407.03 2309.35 34.58 2012-06-10 07:42:22.000 162 33378.62 407.05 2309.39 34.58 2012-06-10 07:42:23.000 162 33378.55 407.04 2309.31 34.57 2012-06-10 07:42:24.000 162 33378.56 407.03 2309.35 34.58 2012-06-10 07:42:25.000 162 33378.75 407.06 2309.34 34.58 2012-06-10 07:42:26.000 162 33378.66 407.03 2309.31 34.58 2012-06-10 07:42:27.000 162 33378.71 407.02 2309.40 34.58 2012-06-10 07:42:28.000 162 33378.76 407.00 2309.35 34.58 2012-06-10 07:42:29.000 162 33378.67 407.03 2309.40 34.58 2012-06-10 07:42:30.000 162 33378.71 407.01 2309.38 34.58 2012-06-10 07:42:31.000 162 33378.79 407.03 2309.30 34.58 2012-06-10 07:42:32.000 162 33378.74 407.02 2309.25 34.57 2012-06-10 07:42:33.000 162 33378.70 407.06 2309.27 34.58 2012-06-10 07:42:34.000 162 33378.78 407.03 2309.25 34.58 2012-06-10 07:42:35.000 162 33378.82 407.01 2309.34 34.58 2012-06-10 07:42:36.000 162 33378.73 407.05 2309.23 34.58 2012-06-10 07:42:37.000 162 33378.75 407.06 2309.27 34.58 2012-06-10 07:42:38.000 162 33378.76 407.03 2309.26 34.58 2012-06-10 07:42:39.000 162 33378.81 407.00 2309.32 34.58 2012-06-10 07:42:40.000 162 33378.78 407.04 2309.33 34.58 2012-06-10 07:42:41.000 162 33378.89 407.03 2309.30 34.57 2012-06-10 07:42:42.000 162 33378.78 407.01 2309.28 34.58 2012-06-10 07:42:43.000 162 33378.79 407.03 2309.26 34.58 2012-06-10 07:42:44.000 162 33378.81 407.05 2309.15 34.58 2012-06-10 07:42:45.000 162 33378.84 407.03 2309.21 34.58 2012-06-10 07:42:46.000 162 33378.83 407.00 2309.24 34.57 2012-06-10 07:42:47.000 162 33378.89 407.03 2309.28 34.58 2012-06-10 07:42:48.000 162 33378.82 407.01 2309.23 34.58 2012-06-10 07:42:48.000 162 33378.85 407.04 2309.21 34.57 2012-06-10 07:42:50.000 162 33378.90 407.04 2309.14 34.57 2012-06-10 07:42:51.000 162 33378.90 407.03 2309.15 34.58 2012-06-10 07:42:52.000 162 33378.91 407.01 2309.23 34.58 2012-06-10 07:42:53.000 162 33378.91 407.01 2309.26 34.58 2012-06-10 07:42:54.000 162 33378.91 407.07 2309.12 34.58 2012-06-10 07:42:55.000 162 33378.99 407.03 2309.23 34.58 2012-06-10 07:42:56.000 162 33378.94 407.04 2309.26 34.58 2012-06-10 07:42:57.000 162 33378.97 407.06 2309.21 34.57 2012-06-10 07:42:58.000 162 33378.96 407.04 2309.20 34.58 2012-06-10 07:42:59.000 162 33379.01 407.06 2309.17 34.58 2012-06-10 07:43:00.000 162 33379.00 407.03 2309.20 34.57 2012-06-10 07:43:01.000 162 33379.00 407.04 2309.12 34.57 2012-06-10 07:43:01.000 162 33379.02 407.05 2309.20 34.57 2012-06-10 07:43:03.000 162 33379.03 407.07 2309.15 34.57 2012-06-10 07:43:04.000 162 33379.04 407.07 2309.17 34.57 2012-06-10 07:43:05.000 162 33379.07 407.03 2309.18 34.57 2012-06-10 07:43:06.000 162 33379.15 407.04 2309.26 34.57 2012-06-10 07:43:07.000 162 33379.11 407.05 2309.12 34.57 2012-06-10 07:43:08.000 162 33379.06 407.02 2309.19 34.57 2012-06-10 07:43:09.000 162 33379.17 407.08 2309.12 34.57 2012-06-10 07:43:10.000 162 33379.18 407.06 2309.10 34.57 2012-06-10 07:43:11.000 162 33379.21 407.05 2309.09 34.57 2012-06-10 07:43:12.000 162 33379.15 407.06 2309.05 34.57 2012-06-10 07:43:13.000 162 33379.15 407.05 2309.10 34.57 2012-06-10 07:43:14.000 162 33379.15 407.05 2309.22 34.57 2012-06-10 07:43:15.000 162 33379.13 407.08 2309.15 34.57 2012-06-10 07:43:16.000 162 33379.17 407.08 2309.13 34.57 2012-06-10 07:43:17.000 162 33379.20 407.07 2309.07 34.57 2012-06-10 07:43:18.000 162 33379.24 407.08 2309.09 34.57 2012-06-10 07:43:19.000 162 33379.14 407.10 2309.09 34.57 2012-06-10 07:43:20.000 162 33379.25 407.05 2309.09 34.57 2012-06-10 07:43:21.000 162 33379.22 407.06 2309.17 34.57 2012-06-10 07:43:22.000 162 33379.38 407.14 2309.06 34.57 2012-06-10 07:43:23.000 162 33379.30 407.07 2309.12 34.57 2012-06-10 07:43:24.000 162 33379.28 407.13 2309.09 34.57 2012-06-10 07:43:25.000 162 33379.43 407.08 2309.03 34.57 2012-06-10 07:43:26.000 162 33379.26 407.11 2309.03 34.57 2012-06-10 07:43:27.000 162 33379.40 407.11 2309.11 34.57 2012-06-10 07:43:28.000 162 33379.40 407.08 2308.96 34.57 2012-06-10 07:43:29.000 162 33379.45 407.09 2308.99 34.57 2012-06-10 07:43:30.000 162 33379.49 407.14 2309.05 34.57 2012-06-10 07:43:31.000 162 33379.43 407.16 2308.97 34.57 2012-06-10 07:43:32.000 162 33379.40 407.14 2309.00 34.57 2012-06-10 07:43:33.000 162 33379.52 407.14 2309.07 34.57 2012-06-10 07:43:34.000 162 33379.50 407.16 2309.02 34.57 2012-06-10 07:43:35.000 162 33379.50 407.11 2309.01 34.57 2012-06-10 07:43:36.000 162 33379.48 407.21 2308.95 34.57 2012-06-10 07:43:37.000 162 33379.64 407.13 2309.05 34.57 2012-06-10 07:43:38.000 162 33379.58 407.15 2308.96 34.57 2012-06-10 07:43:39.000 162 33379.61 407.15 2309.02 34.57 2012-06-10 07:43:40.000 162 33379.62 407.16 2308.93 34.58 2012-06-10 07:43:41.000 162 33379.57 407.14 2308.91 34.58 2012-06-10 07:43:42.000 162 33379.64 407.17 2308.95 34.58 2012-06-10 07:43:42.000 162 33379.59 407.17 2308.95 34.58 2012-06-10 07:43:44.000 162 33379.67 407.14 2308.90 34.58 2012-06-10 07:43:45.000 162 33379.68 407.14 2308.97 34.58 2012-06-10 07:43:46.000 162 33379.68 407.17 2308.83 34.58 2012-06-10 07:43:47.000 162 33379.66 407.16 2308.97 34.58 2012-06-10 07:43:48.000 162 33379.69 407.18 2308.90 34.58 2012-06-10 07:43:49.000 162 33379.84 407.16 2308.87 34.58 2012-06-10 07:43:50.000 162 33379.71 407.18 2308.91 34.58 2012-06-10 07:43:51.000 162 33379.78 407.19 2308.83 34.58 2012-06-10 07:43:52.000 162 33379.81 407.17 2308.86 34.58 2012-06-10 07:43:53.000 162 33379.77 407.18 2308.91 34.58 2012-06-10 07:43:54.000 162 33379.82 407.19 2308.91 34.58 2012-06-10 07:43:55.000 162 33379.85 407.23 2308.85 34.58 2012-06-10 07:43:55.000 162 33379.86 407.20 2308.84 34.58 2012-06-10 07:43:57.000 162 33379.87 407.20 2308.90 34.58 2012-06-10 07:43:58.000 162 33379.89 407.15 2308.83 34.58 2012-06-10 07:43:59.000 162 33379.86 407.17 2308.76 34.58 2012-06-10 07:44:00.000 162 33379.86 407.21 2308.82 34.58 2012-06-10 07:44:01.000 162 33379.94 407.19 2308.81 34.58 2012-06-10 07:44:02.000 162 33379.96 407.17 2308.86 34.58 2012-06-10 07:44:03.000 162 33380.00 407.17 2308.79 34.58 2012-06-10 07:44:04.000 162 33379.96 407.21 2308.84 34.58 2012-06-10 07:44:05.000 162 33379.91 407.21 2308.81 34.58 2012-06-10 07:44:06.000 162 33379.90 407.20 2308.84 34.58 2012-06-10 07:44:07.000 162 33379.97 407.18 2308.74 34.58 2012-06-10 07:44:08.000 162 33379.96 407.17 2308.80 34.58 2012-06-10 07:44:09.000 162 33379.99 407.19 2308.77 34.58 2012-06-10 07:44:10.000 162 33380.04 407.24 2308.74 34.58 2012-06-10 07:44:11.000 162 33380.00 407.20 2308.74 34.58 2012-06-10 07:44:12.000 162 33379.95 407.19 2308.68 34.58 2012-06-10 07:44:13.000 162 33380.02 407.17 2308.77 34.58 2012-06-10 07:44:14.000 162 33380.03 407.20 2308.72 34.58 2012-06-10 07:44:15.000 162 33379.98 407.21 2308.70 34.58 2012-06-10 07:44:16.000 162 33380.05 407.24 2308.58 34.58 2012-06-10 07:44:17.000 162 33380.07 407.24 2308.68 34.58 2012-06-10 07:44:18.000 162 33380.05 407.22 2308.67 34.58 2012-06-10 07:44:19.000 162 33380.01 407.24 2308.68 34.58 2012-06-10 07:44:20.000 162 33380.06 407.22 2308.69 34.58 2012-06-10 07:44:21.000 162 33380.07 407.19 2308.70 34.57 2012-06-10 07:44:22.000 162 33379.99 407.20 2308.64 34.57 2012-06-10 07:44:23.000 162 33380.03 407.21 2308.64 34.57 2012-06-10 07:44:24.000 162 33380.07 407.20 2308.71 34.57 2012-06-10 07:44:25.000 162 33380.00 407.18 2308.66 34.57 2012-06-10 07:44:26.000 162 33380.03 407.20 2308.58 34.57 2012-06-10 07:44:27.000 162 33380.08 407.21 2308.67 34.58 2012-06-10 07:44:28.000 162 33379.99 407.21 2308.65 34.57 2012-06-10 07:44:29.000 162 33380.13 407.21 2308.65 34.58 2012-06-10 07:44:30.000 162 33380.08 407.24 2308.66 34.57 2012-06-10 07:44:31.000 162 33380.19 407.22 2308.70 34.57 2012-06-10 07:44:32.000 162 33379.99 407.24 2308.72 34.57 2012-06-10 07:44:33.000 162 33380.15 407.23 2308.62 34.58 2012-06-10 07:44:34.000 162 33380.12 407.24 2308.63 34.58 2012-06-10 07:44:35.000 162 33380.20 407.20 2308.56 34.57 2012-06-10 07:44:36.000 162 33380.11 407.22 2308.64 34.57 2012-06-10 07:44:36.000 162 33380.11 407.21 2308.55 34.57 2012-06-10 07:44:38.000 162 33380.22 407.22 2308.61 34.57 2012-06-10 07:44:39.000 162 33380.15 407.24 2308.63 34.57 2012-06-10 07:44:40.000 162 33380.12 407.23 2308.55 34.57 2012-06-10 07:44:41.000 162 33380.11 407.20 2308.62 34.57 2012-06-10 07:44:42.000 162 33380.20 407.22 2308.56 34.57 2012-06-10 07:44:43.000 162 33380.27 407.18 2308.52 34.57 2012-06-10 07:44:44.000 162 33380.17 407.21 2308.55 34.57 2012-06-10 07:44:45.000 162 33380.24 407.24 2308.47 34.57 2012-06-10 07:44:46.000 162 33380.25 407.26 2308.55 34.57 2012-06-10 07:44:47.000 162 33380.25 407.24 2308.56 34.57 2012-06-10 07:44:48.000 162 33380.31 407.25 2308.62 34.57 2012-06-10 07:44:49.000 162 33380.23 407.24 2308.56 34.57 2012-06-10 07:44:49.000 162 33380.23 407.23 2308.53 34.57 2012-06-10 07:44:51.000 162 33380.25 407.29 2308.59 34.57 2012-06-10 07:44:52.000 162 33380.36 407.24 2308.55 34.57 2012-06-10 07:44:53.000 162 33380.39 407.27 2308.52 34.57 2012-06-10 07:44:54.000 162 33380.33 407.23 2308.58 34.57 2012-06-10 07:44:55.000 162 33380.34 407.19 2308.57 34.57 2012-06-10 07:44:56.000 162 33380.25 407.20 2308.51 34.57 2012-06-10 07:44:57.000 162 33380.29 407.23 2308.50 34.57 2012-06-10 07:44:58.000 162 33380.32 407.22 2308.55 34.57 2012-06-10 07:44:59.000 162 33380.34 407.20 2308.49 34.57 2012-06-10 07:45:00.000 162 33380.46 407.27 2308.49 34.57 2012-06-10 07:45:01.000 162 33380.43 407.24 2308.50 34.57 2012-06-10 07:45:02.000 162 33380.31 407.22 2308.47 34.57 2012-06-10 07:45:03.000 162 33380.39 407.22 2308.55 34.57 2012-06-10 07:45:04.000 162 33380.39 407.25 2308.46 34.57 2012-06-10 07:45:05.000 162 33380.35 407.23 2308.54 34.57 2012-06-10 07:45:06.000 162 33380.49 407.24 2308.45 34.57 2012-06-10 07:45:07.000 162 33380.39 407.26 2308.42 34.58 2012-06-10 07:45:08.000 162 33380.45 407.24 2308.52 34.57 2012-06-10 07:45:09.000 162 33380.40 407.27 2308.43 34.57 2012-06-10 07:45:10.000 162 33380.40 407.26 2308.58 34.57 2012-06-10 07:45:11.000 162 33380.39 407.20 2308.56 34.57 2012-06-10 07:45:12.000 162 33380.39 407.22 2308.57 34.57 2012-06-10 07:45:13.000 162 33380.48 407.21 2308.46 34.58 2012-06-10 07:45:14.000 162 33380.40 407.24 2308.46 34.58 2012-06-10 07:45:15.000 162 33380.43 407.21 2308.50 34.58 2012-06-10 07:45:16.000 162 33380.41 407.29 2308.45 34.58 2012-06-10 07:45:17.000 162 33380.45 407.27 2308.45 34.58 2012-06-10 07:45:18.000 162 33380.36 407.24 2308.48 34.58 2012-06-10 07:45:19.000 162 33380.48 407.23 2308.45 34.58 2012-06-10 07:45:20.000 162 33380.39 407.24 2308.40 34.58 2012-06-10 07:45:21.000 162 33380.51 407.28 2308.44 34.58 2012-06-10 07:45:22.000 162 33380.43 407.25 2308.39 34.57 2012-06-10 07:45:23.000 162 33380.43 407.29 2308.37 34.58 2012-06-10 07:45:24.000 162 33380.40 407.23 2308.32 34.58 2012-06-10 07:45:25.000 162 33380.42 407.24 2308.45 34.57 2012-06-10 07:45:26.000 162 33380.42 407.24 2308.45 34.57 2012-06-10 07:45:27.000 162 33380.48 407.23 2308.40 34.58 2012-06-10 07:45:28.000 162 33380.54 407.27 2308.41 34.57 2012-06-10 07:45:29.000 162 33380.43 407.27 2308.40 34.57 2012-06-10 07:45:30.000 162 33380.54 407.24 2308.38 34.57 2012-06-10 07:45:30.000 162 33380.51 407.30 2308.43 34.58 2012-06-10 07:45:32.000 162 33380.50 407.28 2308.40 34.57 2012-06-10 07:45:33.000 162 33380.48 407.28 2308.34 34.57 2012-06-10 07:45:34.000 162 33380.55 407.28 2308.36 34.57 2012-06-10 07:45:35.000 162 33380.48 407.24 2308.43 34.57 2012-06-10 07:45:36.000 162 33380.45 407.25 2308.29 34.57 2012-06-10 07:45:37.000 162 33380.49 407.31 2308.38 34.57 2012-06-10 07:45:38.000 162 33380.53 407.26 2308.43 34.57 2012-06-10 07:45:39.000 162 33380.58 407.26 2308.41 34.57 2012-06-10 07:45:40.000 162 33380.55 407.29 2308.43 34.57 2012-06-10 07:45:41.000 162 33380.51 407.25 2308.35 34.57 2012-06-10 07:45:42.000 162 33380.45 407.26 2308.32 34.57 2012-06-10 07:45:43.000 162 33380.49 407.28 2308.35 34.57 2012-06-10 07:45:43.000 162 33380.54 407.25 2308.36 34.57 2012-06-10 07:45:45.000 162 33380.63 407.26 2308.39 34.57 2012-06-10 07:45:46.000 162 33380.60 407.31 2308.44 34.57 2012-06-10 07:45:47.000 162 33380.54 407.24 2308.33 34.57 2012-06-10 07:45:48.000 162 33380.64 407.31 2308.40 34.57 2012-06-10 07:45:49.000 162 33380.46 407.21 2308.39 34.57 2012-06-10 07:45:50.000 162 33380.55 407.22 2308.39 34.57 2012-06-10 07:45:51.000 162 33380.52 407.27 2308.27 34.57 2012-06-10 07:45:52.000 162 33380.57 407.29 2308.36 34.57 2012-06-10 07:45:53.000 162 33380.57 407.27 2308.33 34.57 2012-06-10 07:45:54.000 162 33380.51 407.26 2308.35 34.57 2012-06-10 07:45:55.000 162 33380.51 407.29 2308.31 34.57 2012-06-10 07:45:56.000 162 33380.56 407.23 2308.34 34.57 2012-06-10 07:45:57.000 162 33380.58 407.23 2308.31 34.57 2012-06-10 07:45:58.000 162 33380.50 407.24 2308.33 34.57 2012-06-10 07:45:59.000 162 33380.57 407.25 2308.34 34.57 2012-06-10 07:46:00.000 162 33380.47 407.26 2308.36 34.57 2012-06-10 07:46:01.000 162 33380.44 407.31 2308.32 34.57 2012-06-10 07:46:02.000 162 33380.47 407.29 2308.32 34.57 2012-06-10 07:46:03.000 162 33380.49 407.24 2308.23 34.57 2012-06-10 07:46:04.000 162 33380.45 407.25 2308.28 34.57 2012-06-10 07:46:05.000 162 33380.46 407.24 2308.30 34.57 2012-06-10 07:46:06.000 162 33380.43 407.28 2308.32 34.57 2012-06-10 07:46:07.000 162 33380.47 407.27 2308.35 34.57 2012-06-10 07:46:08.000 162 33380.47 407.24 2308.27 34.57 2012-06-10 07:46:09.000 162 33380.42 407.26 2308.29 34.57 2012-06-10 07:46:10.000 162 33380.48 407.25 2308.30 34.57 2012-06-10 07:46:11.000 162 33380.43 407.28 2308.25 34.57 2012-06-10 07:46:12.000 162 33380.43 407.26 2308.28 34.57 2012-06-10 07:46:13.000 162 33380.49 407.26 2308.27 34.57 2012-06-10 07:46:14.000 162 33380.42 407.27 2308.24 34.57 2012-06-10 07:46:15.000 162 33380.54 407.25 2308.26 34.57 2012-06-10 07:46:16.000 162 33380.48 407.26 2308.31 34.57 2012-06-10 07:46:17.000 162 33380.43 407.32 2308.26 34.57 2012-06-10 07:46:18.000 162 33380.32 407.24 2308.27 34.57 2012-06-10 07:46:19.000 162 33380.51 407.27 2308.29 34.57 2012-06-10 07:46:20.000 162 33380.41 407.30 2308.25 34.57 2012-06-10 07:46:21.000 162 33380.36 407.24 2308.33 34.57 2012-06-10 07:46:22.000 162 33380.52 407.29 2308.33 34.57 2012-06-10 07:46:23.000 162 33380.36 407.26 2308.27 34.57 2012-06-10 07:46:24.000 162 33380.42 407.25 2308.37 34.57 2012-06-10 07:46:24.000 162 33380.48 407.24 2308.27 34.57 2012-06-10 07:46:26.000 162 33380.43 407.23 2308.28 34.57 2012-06-10 07:46:27.000 162 33380.42 407.25 2308.28 34.57 2012-06-10 07:46:28.000 162 33380.39 407.24 2308.31 34.57 2012-06-10 07:46:29.000 162 33380.41 407.22 2308.28 34.57 2012-06-10 07:46:30.000 162 33380.36 407.28 2308.22 34.57 2012-06-10 07:46:31.000 162 33380.35 407.28 2308.33 34.57 2012-06-10 07:46:32.000 162 33380.40 407.26 2308.36 34.57 2012-06-10 07:46:33.000 162 33380.42 407.27 2308.33 34.57 2012-06-10 07:46:34.000 162 33380.37 407.25 2308.31 34.57 2012-06-10 07:46:35.000 162 33380.34 407.27 2308.32 34.57 2012-06-10 07:46:36.000 162 33380.38 407.24 2308.36 34.57 2012-06-10 07:46:37.000 162 33380.42 407.26 2308.36 34.57 2012-06-10 07:46:37.000 162 33380.34 407.26 2308.37 34.57 2012-06-10 07:46:39.000 162 33380.38 407.24 2308.36 34.57 2012-06-10 07:46:40.000 162 33380.40 407.25 2308.31 34.57 2012-06-10 07:46:41.000 162 33380.38 407.25 2308.34 34.57 2012-06-10 07:46:42.000 162 33380.28 407.25 2308.31 34.57 2012-06-10 07:46:43.000 162 33380.35 407.20 2308.39 34.57 2012-06-10 07:46:44.000 162 33380.30 407.18 2308.36 34.57 2012-06-10 07:46:45.000 162 33380.38 407.17 2308.33 34.57 2012-06-10 07:46:46.000 162 33380.33 407.26 2308.25 34.57 2012-06-10 07:46:47.000 162 33380.33 407.23 2308.28 34.57 2012-06-10 07:46:48.000 162 33380.27 407.25 2308.40 34.57 2012-06-10 07:46:49.000 162 33380.26 407.22 2308.34 34.57 2012-06-10 07:46:50.000 162 33380.31 407.20 2308.34 34.57 2012-06-10 07:46:51.000 162 33380.32 407.22 2308.22 34.57 2012-06-10 07:46:52.000 162 33380.29 407.18 2308.29 34.57 2012-06-10 07:46:53.000 162 33380.35 407.23 2308.33 34.57 2012-06-10 07:46:54.000 162 33380.27 407.23 2308.24 34.57 2012-06-10 07:46:55.000 162 33380.30 407.20 2308.24 34.57 2012-06-10 07:46:56.000 162 33380.25 407.19 2308.22 34.57 2012-06-10 07:46:57.000 162 33380.26 407.21 2308.27 34.57 2012-06-10 07:46:58.000 162 33380.25 407.24 2308.39 34.57 2012-06-10 07:46:59.000 162 33380.29 407.21 2308.39 34.57 2012-06-10 07:47:00.000 162 33380.24 407.20 2308.25 34.57 2012-06-10 07:47:01.000 162 33380.31 407.22 2308.38 34.57 2012-06-10 07:47:02.000 162 33380.33 407.22 2308.39 34.57 2012-06-10 07:47:03.000 162 33380.27 407.23 2308.30 34.57 2012-06-10 07:47:04.000 162 33380.20 407.23 2308.26 34.57 2012-06-10 07:47:05.000 162 33380.21 407.22 2308.25 34.57 2012-06-10 07:47:06.000 162 33380.10 407.21 2308.27 34.57 2012-06-10 07:47:07.000 162 33380.26 407.21 2308.32 34.57 2012-06-10 07:47:08.000 162 33380.10 407.19 2308.38 34.57 2012-06-10 07:47:09.000 162 33380.21 407.20 2308.32 34.57 2012-06-10 07:47:10.000 162 33380.19 407.17 2308.40 34.57 2012-06-10 07:47:11.000 162 33380.14 407.14 2308.34 34.57 2012-06-10 07:47:12.000 162 33380.04 407.19 2308.33 34.57 2012-06-10 07:47:13.000 162 33380.19 407.20 2308.34 34.57 2012-06-10 07:47:14.000 162 33380.15 407.19 2308.31 34.57 2012-06-10 07:47:15.000 162 33380.10 407.15 2308.35 34.57 2012-06-10 07:47:16.000 162 33380.13 407.20 2308.35 34.57 2012-06-10 07:47:17.000 162 33380.07 407.23 2308.40 34.57 2012-06-10 07:47:18.000 162 33380.18 407.16 2308.35 34.57 2012-06-10 07:47:18.000 162 33380.08 407.17 2308.34 34.57 2012-06-10 07:47:20.000 162 33380.03 407.20 2308.37 34.57 2012-06-10 07:47:21.000 162 33380.01 407.17 2308.38 34.57 2012-06-10 07:47:22.000 162 33380.12 407.14 2308.46 34.57 2012-06-10 07:47:23.000 162 33380.09 407.17 2308.29 34.57 2012-06-10 07:47:24.000 162 33380.07 407.18 2308.35 34.57 2012-06-10 07:47:25.000 162 33380.08 407.19 2308.36 34.57 2012-06-10 07:47:26.000 162 33380.03 407.18 2308.46 34.57 2012-06-10 07:47:27.000 162 33380.09 407.19 2308.45 34.57 2012-06-10 07:47:28.000 162 33380.03 407.17 2308.46 34.57 2012-06-10 07:47:29.000 162 33380.03 407.16 2308.49 34.57 2012-06-10 07:47:30.000 162 33379.89 407.16 2308.40 34.57 2012-06-10 07:47:31.000 162 33380.10 407.13 2308.39 34.57 2012-06-10 07:47:31.000 162 33379.94 407.18 2308.39 34.57 2012-06-10 07:47:33.000 162 33379.93 407.13 2308.44 34.57 2012-06-10 07:47:34.000 162 33380.00 407.14 2308.47 34.57 2012-06-10 07:47:35.000 162 33379.95 407.14 2308.52 34.57 2012-06-10 07:47:36.000 162 33379.84 407.14 2308.46 34.57 2012-06-10 07:47:37.000 162 33379.93 407.13 2308.37 34.57 2012-06-10 07:47:38.000 162 33379.96 407.12 2308.38 34.57 2012-06-10 07:47:39.000 162 33379.94 407.15 2308.37 34.57 2012-06-10 07:47:40.000 162 33379.83 407.16 2308.38 34.57 2012-06-10 07:47:41.000 162 33379.74 407.13 2308.46 34.57 2012-06-10 07:47:42.000 162 33379.92 407.11 2308.51 34.57 2012-06-10 07:47:43.000 162 33379.84 407.19 2308.40 34.57 2012-06-10 07:47:44.000 162 33379.86 407.19 2308.41 34.57 2012-06-10 07:47:45.000 162 33379.86 407.13 2308.43 34.57 2012-06-10 07:47:46.000 162 33379.83 407.10 2308.49 34.57 2012-06-10 07:47:47.000 162 33379.77 407.14 2308.45 34.57 2012-06-10 07:47:48.000 162 33379.81 407.13 2308.38 34.57 2012-06-10 07:47:49.000 162 33379.81 407.12 2308.47 34.57 2012-06-10 07:47:50.000 162 33379.72 407.12 2308.41 34.57 2012-06-10 07:47:51.000 162 33379.77 407.12 2308.49 34.57 2012-06-10 07:47:52.000 162 33379.76 407.07 2308.49 34.57 2012-06-10 07:47:53.000 162 33379.80 407.14 2308.43 34.57 2012-06-10 07:47:54.000 162 33379.72 407.09 2308.45 34.57 2012-06-10 07:47:55.000 162 33379.77 407.10 2308.47 34.57 2012-06-10 07:47:56.000 162 33379.77 407.10 2308.47 34.57 2012-06-10 07:47:57.000 162 33379.71 407.06 2308.41 34.57 2012-06-10 07:47:58.000 162 33379.70 407.09 2308.48 34.57 2012-06-10 07:47:59.000 162 33379.67 407.11 2308.45 34.57 2012-06-10 07:48:00.000 162 33379.61 407.10 2308.53 34.57 2012-06-10 07:48:01.000 162 33379.78 407.10 2308.50 34.57 2012-06-10 07:48:02.000 162 33379.61 407.09 2308.50 34.57 2012-06-10 07:48:03.000 162 33379.73 407.09 2308.52 34.57 2012-06-10 07:48:04.000 162 33379.61 407.08 2308.51 34.57 2012-06-10 07:48:05.000 162 33379.68 407.13 2308.59 34.57 2012-06-10 07:48:06.000 162 33379.63 407.08 2308.49 34.57 2012-06-10 07:48:07.000 162 33379.66 407.07 2308.52 34.57 2012-06-10 07:48:08.000 162 33379.59 407.04 2308.52 34.57 2012-06-10 07:48:09.000 162 33379.66 407.10 2308.47 34.57 2012-06-10 07:48:10.000 162 33379.61 407.08 2308.49 34.57 2012-06-10 07:48:11.000 162 33379.56 407.10 2308.48 34.57 2012-06-10 07:48:12.000 162 33379.64 407.08 2308.51 34.57 2012-06-10 07:48:12.000 162 33379.58 407.12 2308.53 34.57 2012-06-10 07:48:14.000 162 33379.53 407.11 2308.55 34.57 2012-06-10 07:48:15.000 162 33379.58 407.06 2308.51 34.57 2012-06-10 07:48:16.000 162 33379.53 407.05 2308.51 34.57 2012-06-10 07:48:17.000 162 33379.54 407.05 2308.55 34.57 2012-06-10 07:48:18.000 162 33379.57 407.11 2308.51 34.57 2012-06-10 07:48:19.000 162 33379.58 407.08 2308.50 34.57 2012-06-10 07:48:20.000 162 33379.53 407.13 2308.53 34.57 2012-06-10 07:48:21.000 162 33379.50 407.05 2308.56 34.57 2012-06-10 07:48:22.000 162 33379.59 407.09 2308.56 34.57 2012-06-10 07:48:23.000 162 33379.55 407.06 2308.60 34.57 2012-06-10 07:48:24.000 162 33379.55 407.10 2308.48 34.57 2012-06-10 07:48:25.000 162 33379.52 407.12 2308.48 34.57 2012-06-10 07:48:25.000 162 33379.52 407.07 2308.47 34.57 2012-06-10 07:48:27.000 162 33379.55 407.10 2308.57 34.57 2012-06-10 07:48:28.000 162 33379.47 407.05 2308.55 34.57 2012-06-10 07:48:29.000 162 33379.50 407.05 2308.46 34.57 2012-06-10 07:48:30.000 162 33379.47 407.06 2308.55 34.57 2012-06-10 07:48:31.000 162 33379.46 407.13 2308.52 34.57 2012-06-10 07:48:32.000 162 33379.44 407.10 2308.50 34.57 2012-06-10 07:48:33.000 162 33379.45 407.06 2308.53 34.57 2012-06-10 07:48:34.000 162 33379.43 407.11 2308.57 34.57 2012-06-10 07:48:35.000 162 33379.37 407.07 2308.50 34.57 2012-06-10 07:48:36.000 162 33379.42 407.07 2308.56 34.57 2012-06-10 07:48:37.000 162 33379.36 407.07 2308.62 34.57 2012-06-10 07:48:38.000 162 33379.32 407.07 2308.62 34.57 2012-06-10 07:48:39.000 162 33379.48 407.05 2308.54 34.57 2012-06-10 07:48:40.000 162 33379.33 407.05 2308.64 34.57 2012-06-10 07:48:41.000 162 33379.37 407.04 2308.55 34.57 2012-06-10 07:48:42.000 162 33379.28 407.08 2308.57 34.57 2012-06-10 07:48:43.000 162 33379.32 407.05 2308.59 34.57 2012-06-10 07:48:44.000 162 33379.33 407.05 2308.55 34.57 2012-06-10 07:48:45.000 162 33379.31 407.04 2308.59 34.57 2012-06-10 07:48:46.000 162 33379.30 407.04 2308.59 34.57 2012-06-10 07:48:47.000 162 33379.35 407.02 2308.51 34.57 2012-06-10 07:48:48.000 162 33379.22 407.04 2308.52 34.57 2012-06-10 07:48:49.000 162 33379.25 407.09 2308.62 34.57 2012-06-10 07:48:50.000 162 33379.32 407.06 2308.53 34.57 2012-06-10 07:48:51.000 162 33379.27 407.07 2308.59 34.57 2012-06-10 07:48:52.000 162 33379.18 407.06 2308.65 34.57 2012-06-10 07:48:53.000 162 33379.12 407.05 2308.61 34.57 2012-06-10 07:48:54.000 162 33379.18 407.07 2308.58 34.57 2012-06-10 07:48:55.000 162 33379.09 407.03 2308.54 34.57 2012-06-10 07:48:56.000 162 33379.18 407.04 2308.51 34.57 2012-06-10 07:48:57.000 162 33379.14 407.07 2308.62 34.57 2012-06-10 07:48:58.000 162 33379.17 407.07 2308.60 34.57 2012-06-10 07:48:59.000 162 33379.17 407.04 2308.56 34.57 2012-06-10 07:49:00.000 162 33379.03 407.02 2308.66 34.57 2012-06-10 07:49:01.000 162 33379.11 407.06 2308.61 34.57 2012-06-10 07:49:02.000 162 33378.97 407.08 2308.59 34.57 2012-06-10 07:49:03.000 162 33379.05 407.07 2308.67 34.57 2012-06-10 07:49:04.000 162 33379.06 407.06 2308.66 34.57 2012-06-10 07:49:05.000 162 33379.02 407.10 2308.62 34.57 2012-06-10 07:49:06.000 162 33379.05 407.07 2308.59 34.57 2012-06-10 07:49:06.000 162 33379.03 407.08 2308.61 34.57 2012-06-10 07:49:08.000 162 33379.03 407.04 2308.67 34.57 2012-06-10 07:49:09.000 162 33379.07 407.06 2308.68 34.57 2012-06-10 07:49:10.000 162 33379.16 407.12 2308.72 34.57 2012-06-10 07:49:11.000 162 33379.06 407.10 2308.64 34.57 2012-06-10 07:49:12.000 162 33379.10 407.08 2308.71 34.57 2012-06-10 07:49:13.000 162 33379.04 407.06 2308.77 34.57 2012-06-10 07:49:14.000 162 33379.03 407.09 2308.76 34.57 2012-06-10 07:49:15.000 162 33379.15 407.06 2308.63 34.57 2012-06-10 07:49:16.000 162 33379.12 407.07 2308.68 34.57 2012-06-10 07:49:17.000 162 33379.11 407.10 2308.68 34.57 2012-06-10 07:49:18.000 162 33379.12 407.11 2308.64 34.57 2012-06-10 07:49:19.000 162 33379.22 407.08 2308.70 34.57 2012-06-10 07:49:19.000 162 33379.18 407.05 2308.73 34.57 2012-06-10 07:49:21.000 162 33379.22 407.07 2308.70 34.57 2012-06-10 07:49:22.000 162 33379.17 407.11 2308.67 34.57 2012-06-10 07:49:23.000 162 33379.19 407.11 2308.63 34.57 2012-06-10 07:49:24.000 162 33379.16 407.15 2308.74 34.57 2012-06-10 07:49:25.000 162 33379.34 407.12 2308.64 34.57 2012-06-10 07:49:26.000 162 33379.25 407.13 2308.56 34.57 2012-06-10 07:49:27.000 162 33379.27 407.13 2308.71 34.57 2012-06-10 07:49:28.000 162 33379.25 407.07 2308.59 34.57 2012-06-10 07:49:29.000 162 33379.24 407.08 2308.59 34.57 2012-06-10 07:49:30.000 162 33379.32 407.13 2308.62 34.57 2012-06-10 07:49:31.000 162 33379.33 407.10 2308.62 34.57 2012-06-10 07:49:32.000 162 33379.28 407.10 2308.56 34.57 2012-06-10 07:49:33.000 162 33379.27 407.14 2308.65 34.57 2012-06-10 07:49:34.000 162 33379.28 407.10 2308.67 34.57 2012-06-10 07:49:35.000 162 33379.27 407.10 2308.62 34.57 2012-06-10 07:49:36.000 162 33379.27 407.11 2308.60 34.57 2012-06-10 07:49:37.000 162 33379.33 407.09 2308.61 34.57 2012-06-10 07:49:38.000 162 33379.30 407.14 2308.60 34.57 2012-06-10 07:49:39.000 162 33379.34 407.10 2308.50 34.57 2012-06-10 07:49:40.000 162 33379.47 407.12 2308.46 34.57 2012-06-10 07:49:41.000 162 33379.43 407.08 2308.56 34.57 2012-06-10 07:49:42.000 162 33379.44 407.11 2308.35 34.57 2012-06-10 07:49:43.000 162 33379.37 407.07 2308.52 34.57 2012-06-10 07:49:44.000 162 33379.34 407.12 2308.49 34.57 2012-06-10 07:49:45.000 162 33379.33 407.12 2308.52 34.57 2012-06-10 07:49:46.000 162 33379.37 407.09 2308.48 34.57 2012-06-10 07:49:47.000 162 33379.50 407.09 2308.56 34.57 2012-06-10 07:49:48.000 162 33379.37 407.07 2308.52 34.57 2012-06-10 07:49:49.000 162 33379.41 407.13 2308.55 34.57 2012-06-10 07:49:50.000 162 33379.39 407.10 2308.51 34.57 2012-06-10 07:49:51.000 162 33379.36 407.13 2308.47 34.57 2012-06-10 07:49:52.000 162 33379.33 407.17 2308.51 34.57 2012-06-10 07:49:53.000 162 33379.39 407.12 2308.47 34.57 2012-06-10 07:49:54.000 162 33379.40 407.09 2308.43 34.57 2012-06-10 07:49:55.000 162 33379.29 407.12 2308.43 34.57 2012-06-10 07:49:56.000 162 33379.37 407.12 2308.40 34.57 2012-06-10 07:49:57.000 162 33379.28 407.12 2308.46 34.57 2012-06-10 07:49:58.000 162 33379.40 407.12 2308.39 34.57 2012-06-10 07:49:59.000 162 33379.44 407.15 2308.43 34.57 2012-06-10 07:50:00.000 162 33379.34 407.13 2308.41 34.57 2012-06-10 07:50:00.000 162 33379.35 407.08 2308.49 34.57 2012-06-10 07:50:02.000 162 33379.34 407.09 2308.49 34.57 2012-06-10 07:50:03.000 162 33379.36 407.14 2308.42 34.57 2012-06-10 07:50:04.000 162 33379.33 407.13 2308.39 34.57 2012-06-10 07:50:05.000 162 33379.30 407.14 2308.33 34.57 2012-06-10 07:50:06.000 162 33379.25 407.14 2308.37 34.57 2012-06-10 07:50:07.000 162 33379.37 407.16 2308.45 34.57 2012-06-10 07:50:08.000 162 33379.38 407.16 2308.46 34.57 2012-06-10 07:50:09.000 162 33379.39 407.15 2308.45 34.57 2012-06-10 07:50:10.000 162 33379.39 407.16 2308.45 34.57 2012-06-10 07:50:11.000 162 33379.39 407.16 2308.41 34.57 2012-06-10 07:50:12.000 162 33379.33 407.19 2308.47 34.57 2012-06-10 07:50:13.000 162 33379.31 407.18 2308.44 34.57 2012-06-10 07:50:13.000 162 33379.30 407.17 2308.41 34.57 2012-06-10 07:50:15.000 162 33379.35 407.12 2308.38 34.57 2012-06-10 07:50:16.000 162 33379.34 407.17 2308.36 34.57 2012-06-10 07:50:17.000 162 33379.28 407.18 2308.39 34.57 2012-06-10 07:50:18.000 162 33379.37 407.20 2308.37 34.57 2012-06-10 07:50:19.000 162 33379.24 407.19 2308.40 34.57 2012-06-10 07:50:20.000 162 33379.31 407.18 2308.40 34.57 2012-06-10 07:50:21.000 162 33379.30 407.20 2308.41 34.57 2012-06-10 07:50:22.000 162 33379.33 407.17 2308.37 34.57 2012-06-10 07:50:23.000 162 33379.29 407.24 2308.40 34.57 2012-06-10 07:50:24.000 162 33379.31 407.23 2308.36 34.57 2012-06-10 07:50:25.000 162 33379.26 407.27 2308.40 34.57 2012-06-10 07:50:26.000 162 33379.24 407.22 2308.36 34.57 2012-06-10 07:50:27.000 162 33379.23 407.28 2308.43 34.57 2012-06-10 07:50:28.000 162 33379.25 407.27 2308.39 34.57 2012-06-10 07:50:29.000 162 33379.14 407.19 2308.34 34.57 2012-06-10 07:50:30.000 162 33379.20 407.27 2308.43 34.57 2012-06-10 07:50:31.000 162 33379.18 407.27 2308.41 34.57 2012-06-10 07:50:32.000 162 33379.24 407.25 2308.41 34.57 2012-06-10 07:50:33.000 162 33379.18 407.29 2308.44 34.57 2012-06-10 07:50:34.000 162 33379.24 407.26 2308.45 34.57 2012-06-10 07:50:35.000 162 33379.25 407.25 2308.48 34.57 2012-06-10 07:50:36.000 162 33379.17 407.26 2308.42 34.57 2012-06-10 07:50:37.000 162 33379.15 407.31 2308.41 34.57 2012-06-10 07:50:38.000 162 33379.06 407.30 2308.39 34.57 2012-06-10 07:50:39.000 162 33379.06 407.28 2308.43 34.57 2012-06-10 07:50:40.000 162 33379.13 407.29 2308.40 34.57 2012-06-10 07:50:41.000 162 33379.08 407.25 2308.41 34.57 2012-06-10 07:50:42.000 162 33379.07 407.25 2308.34 34.57 2012-06-10 07:50:43.000 162 33379.12 407.27 2308.36 34.57 2012-06-10 07:50:44.000 162 33379.09 407.27 2308.45 34.57 2012-06-10 07:50:45.000 162 33379.15 407.27 2308.35 34.57 2012-06-10 07:50:46.000 162 33379.18 407.31 2308.49 34.57 2012-06-10 07:50:47.000 162 33379.07 407.27 2308.41 34.57 2012-06-10 07:50:48.000 162 33379.15 407.33 2308.46 34.57 2012-06-10 07:50:49.000 162 33378.97 407.29 2308.45 34.57 2012-06-10 07:50:50.000 162 33379.08 407.31 2308.45 34.57 2012-06-10 07:50:51.000 162 33379.02 407.32 2308.38 34.57 2012-06-10 07:50:52.000 162 33379.01 407.31 2308.48 34.57 2012-06-10 07:50:53.000 162 33378.93 407.28 2308.55 34.57 2012-06-10 07:50:54.000 162 33379.06 407.29 2308.49 34.57 2012-06-10 07:50:54.000 162 33379.00 407.34 2308.40 34.57 2012-06-10 07:50:56.000 162 33378.93 407.31 2308.47 34.57 2012-06-10 07:50:57.000 162 33378.94 407.33 2308.50 34.57 2012-06-10 07:50:58.000 162 33378.88 407.34 2308.45 34.57 2012-06-10 07:50:59.000 162 33378.78 407.32 2308.50 34.57 2012-06-10 07:51:00.000 162 33378.94 407.35 2308.49 34.57 2012-06-10 07:51:01.000 162 33378.88 407.35 2308.47 34.57 2012-06-10 07:51:02.000 162 33378.70 407.36 2308.49 34.57 2012-06-10 07:51:03.000 162 33378.80 407.31 2308.52 34.57 2012-06-10 07:51:04.000 162 33378.82 407.33 2308.49 34.57 2012-06-10 07:51:05.000 162 33378.84 407.32 2308.52 34.57 2012-06-10 07:51:06.000 162 33378.81 407.35 2308.65 34.57 2012-06-10 07:51:07.000 162 33378.76 407.35 2308.55 34.57 2012-06-10 07:51:07.000 162 33378.74 407.35 2308.53 34.57 2012-06-10 07:51:09.000 162 33378.72 407.31 2308.58 34.57 2012-06-10 07:51:10.000 162 33378.70 407.32 2308.54 34.57 2012-06-10 07:51:11.000 162 33378.66 407.33 2308.56 34.57 2012-06-10 07:51:12.000 162 33378.71 407.36 2308.61 34.57 2012-06-10 07:51:13.000 162 33378.54 407.32 2308.62 34.57 2012-06-10 07:51:14.000 162 33378.63 407.32 2308.65 34.57 2012-06-10 07:51:15.000 162 33378.59 407.30 2308.64 34.57 2012-06-10 07:51:16.000 162 33378.51 407.35 2308.62 34.57 2012-06-10 07:51:17.000 162 33378.50 407.31 2308.59 34.57 2012-06-10 07:51:18.000 162 33378.53 407.29 2308.71 34.57 2012-06-10 07:51:19.000 162 33378.50 407.31 2308.70 34.57 2012-06-10 07:51:20.000 162 33378.41 407.34 2308.74 34.57 2012-06-10 07:51:21.000 162 33378.48 407.36 2308.74 34.57 2012-06-10 07:51:22.000 162 33378.43 407.36 2308.75 34.57 2012-06-10 07:51:23.000 162 33378.34 407.34 2308.69 34.57 2012-06-10 07:51:24.000 162 33378.43 407.33 2308.82 34.57 2012-06-10 07:51:25.000 162 33378.35 407.35 2308.71 34.57 2012-06-10 07:51:26.000 162 33378.27 407.33 2308.73 34.57 2012-06-10 07:51:27.000 162 33378.24 407.39 2308.80 34.57 2012-06-10 07:51:28.000 162 33378.26 407.33 2308.80 34.57 2012-06-10 07:51:29.000 162 33378.24 407.33 2308.78 34.57 2012-06-10 07:51:30.000 162 33378.34 407.40 2308.80 34.57 2012-06-10 07:51:31.000 162 33378.25 407.35 2308.71 34.57 2012-06-10 07:51:32.000 162 33378.29 407.33 2308.78 34.57 2012-06-10 07:51:33.000 162 33378.22 407.30 2308.88 34.57 2012-06-10 07:51:34.000 162 33378.18 407.34 2308.76 34.57 2012-06-10 07:51:35.000 162 33378.16 407.34 2308.82 34.57 2012-06-10 07:51:36.000 162 33378.09 407.29 2308.87 34.57 2012-06-10 07:51:37.000 162 33378.15 407.36 2308.89 34.57 2012-06-10 07:51:38.000 162 33378.10 407.35 2308.83 34.57 2012-06-10 07:51:39.000 162 33378.06 407.33 2308.93 34.57 2012-06-10 07:51:40.000 162 33378.13 407.34 2308.86 34.57 2012-06-10 07:51:41.000 162 33378.14 407.34 2308.91 34.57 2012-06-10 07:51:42.000 162 33378.10 407.35 2308.90 34.57 2012-06-10 07:51:43.000 162 33378.12 407.37 2308.94 34.57 2012-06-10 07:51:44.000 162 33378.04 407.34 2308.91 34.57 2012-06-10 07:51:45.000 162 33378.08 407.35 2308.82 34.57 2012-06-10 07:51:46.000 162 33378.06 407.35 2308.90 34.57 2012-06-10 07:51:47.000 162 33378.04 407.37 2308.98 34.57 2012-06-10 07:51:48.000 162 33378.01 407.37 2308.89 34.57 2012-06-10 07:51:48.000 162 33378.08 407.35 2308.94 34.57 2012-06-10 07:51:50.000 162 33377.97 407.37 2308.92 34.57 2012-06-10 07:51:51.000 162 33378.13 407.37 2308.94 34.57 2012-06-10 07:51:52.000 162 33378.01 407.35 2309.00 34.57 2012-06-10 07:51:53.000 162 33378.01 407.36 2308.99 34.57 2012-06-10 07:51:54.000 162 33377.91 407.36 2309.03 34.57 2012-06-10 07:51:55.000 162 33377.92 407.35 2309.03 34.57 2012-06-10 07:51:56.000 162 33378.00 407.31 2309.07 34.57 2012-06-10 07:51:57.000 162 33377.93 407.40 2308.96 34.57 2012-06-10 07:51:58.000 162 33377.99 407.41 2309.02 34.57 2012-06-10 07:51:59.000 162 33378.00 407.39 2309.07 34.57 2012-06-10 07:52:00.000 162 33377.97 407.39 2309.07 34.57 2012-06-10 07:52:01.000 162 33377.89 407.37 2309.04 34.57 2012-06-10 07:52:01.000 162 33377.85 407.40 2308.98 34.57 2012-06-10 07:52:03.000 162 33377.83 407.37 2308.98 34.57 2012-06-10 07:52:04.000 162 33377.91 407.37 2308.99 34.57 2012-06-10 07:52:05.000 162 33377.87 407.34 2309.02 34.57 2012-06-10 07:52:06.000 162 33377.84 407.39 2309.14 34.57 2012-06-10 07:52:07.000 162 33377.81 407.33 2309.06 34.57 2012-06-10 07:52:08.000 162 33377.76 407.34 2309.01 34.57 2012-06-10 07:52:09.000 162 33377.83 407.36 2309.07 34.57 2012-06-10 07:52:10.000 162 33377.82 407.34 2309.03 34.57 2012-06-10 07:52:11.000 162 33377.83 407.36 2309.05 34.57 2012-06-10 07:52:12.000 162 33377.70 407.37 2309.06 34.57 2012-06-10 07:52:13.000 162 33377.69 407.39 2309.13 34.57 2012-06-10 07:52:14.000 162 33377.64 407.36 2309.08 34.57 2012-06-10 07:52:15.000 162 33377.72 407.36 2309.05 34.57 2012-06-10 07:52:16.000 162 33377.76 407.35 2309.09 34.57 2012-06-10 07:52:17.000 162 33377.64 407.35 2309.07 34.57 2012-06-10 07:52:18.000 162 33377.73 407.35 2309.09 34.57 2012-06-10 07:52:19.000 162 33377.73 407.34 2309.11 34.57 2012-06-10 07:52:20.000 162 33377.63 407.35 2309.07 34.57 2012-06-10 07:52:21.000 162 33377.71 407.38 2308.98 34.57 2012-06-10 07:52:22.000 162 33377.76 407.36 2309.05 34.57 2012-06-10 07:52:23.000 162 33377.60 407.34 2309.05 34.57 2012-06-10 07:52:24.000 162 33377.61 407.38 2309.13 34.57 2012-06-10 07:52:25.000 162 33377.70 407.35 2309.17 34.57 2012-06-10 07:52:26.000 162 33377.69 407.34 2309.13 34.57 2012-06-10 07:52:27.000 162 33377.56 407.40 2309.12 34.57 2012-06-10 07:52:28.000 162 33377.56 407.33 2309.14 34.57 2012-06-10 07:52:29.000 162 33377.63 407.31 2309.07 34.57 2012-06-10 07:52:30.000 162 33377.57 407.38 2309.13 34.57 2012-06-10 07:52:31.000 162 33377.58 407.35 2309.09 34.57 2012-06-10 07:52:32.000 162 33377.56 407.33 2309.13 34.57 2012-06-10 07:52:33.000 162 33377.57 407.36 2309.22 34.57 2012-06-10 07:52:34.000 162 33377.57 407.35 2309.18 34.57 2012-06-10 07:52:35.000 162 33377.56 407.37 2309.19 34.57 2012-06-10 07:52:36.000 162 33377.56 407.35 2309.19 34.57 2012-06-10 07:52:37.000 162 33377.51 407.33 2309.18 34.57 2012-06-10 07:52:38.000 162 33377.52 407.32 2309.20 34.57 2012-06-10 07:52:39.000 162 33377.53 407.32 2309.18 34.57 2012-06-10 07:52:40.000 162 33377.56 407.35 2309.19 34.57 2012-06-10 07:52:41.000 162 33377.41 407.36 2309.20 34.57 2012-06-10 07:52:42.000 162 33377.57 407.38 2309.22 34.57 2012-06-10 07:52:42.000 162 33377.42 407.34 2309.27 34.57 2012-06-10 07:52:44.000 162 33377.43 407.35 2309.19 34.57 2012-06-10 07:52:45.000 162 33377.42 407.31 2309.11 34.57 2012-06-10 07:52:46.000 162 33377.47 407.32 2309.26 34.57 2012-06-10 07:52:47.000 162 33377.49 407.32 2309.24 34.57 2012-06-10 07:52:48.000 162 33377.39 407.32 2309.26 34.57 2012-06-10 07:52:49.000 162 33377.35 407.33 2309.23 34.57 2012-06-10 07:52:50.000 162 33377.36 407.32 2309.28 34.57 2012-06-10 07:52:51.000 162 33377.34 407.31 2309.16 34.57 2012-06-10 07:52:52.000 162 33377.33 407.33 2309.26 34.57 2012-06-10 07:52:53.000 162 33377.25 407.32 2309.21 34.57 2012-06-10 07:52:54.000 162 33377.26 407.29 2309.28 34.57 2012-06-10 07:52:55.000 162 33377.29 407.31 2309.27 34.57 2012-06-10 07:52:55.000 162 33377.28 407.29 2309.27 34.57 2012-06-10 07:52:57.000 162 33377.29 407.33 2309.24 34.57 2012-06-10 07:52:58.000 162 33377.25 407.34 2309.27 34.57 2012-06-10 07:52:59.000 162 33377.29 407.30 2309.23 34.57 2012-06-10 07:53:00.000 162 33377.17 407.31 2309.28 34.57 2012-06-10 07:53:01.000 162 33377.22 407.35 2309.36 34.57 2012-06-10 07:53:02.000 162 33377.17 407.30 2309.33 34.57 2012-06-10 07:53:03.000 162 33377.25 407.30 2309.39 34.57 2012-06-10 07:53:04.000 162 33377.23 407.34 2309.24 34.57 2012-06-10 07:53:05.000 162 33377.10 407.32 2309.28 34.57 2012-06-10 07:53:06.000 162 33377.17 407.31 2309.31 34.57 2012-06-10 07:53:07.000 162 33377.03 407.28 2309.33 34.57 2012-06-10 07:53:08.000 162 33377.07 407.29 2309.33 34.57 2012-06-10 07:53:09.000 162 33377.07 407.30 2309.28 34.57 2012-06-10 07:53:10.000 162 33377.04 407.31 2309.36 34.57 2012-06-10 07:53:11.000 162 33377.03 407.30 2309.27 34.57 2012-06-10 07:53:12.000 162 33377.00 407.30 2309.36 34.57 2012-06-10 07:53:13.000 162 33377.03 407.35 2309.31 34.57 2012-06-10 07:53:14.000 162 33376.97 407.33 2309.34 34.57 2012-06-10 07:53:15.000 162 33376.94 407.32 2309.30 34.57 2012-06-10 07:53:16.000 162 33377.03 407.31 2309.42 34.57 2012-06-10 07:53:17.000 162 33376.85 407.28 2309.41 34.57 2012-06-10 07:53:18.000 162 33376.93 407.30 2309.47 34.57 2012-06-10 07:53:19.000 162 33376.89 407.31 2309.39 34.57 2012-06-10 07:53:20.000 162 33376.86 407.31 2309.42 34.57 2012-06-10 07:53:21.000 162 33376.80 407.31 2309.34 34.57 2012-06-10 07:53:22.000 162 33376.83 407.32 2309.43 34.57 2012-06-10 07:53:23.000 162 33376.80 407.30 2309.43 34.57 2012-06-10 07:53:24.000 162 33376.77 407.26 2309.54 34.57 2012-06-10 07:53:25.000 162 33376.73 407.32 2309.46 34.57 2012-06-10 07:53:26.000 162 33376.71 407.33 2309.41 34.57 2012-06-10 07:53:27.000 162 33376.71 407.30 2309.54 34.57 2012-06-10 07:53:28.000 162 33376.67 407.24 2309.50 34.57 2012-06-10 07:53:29.000 162 33376.65 407.25 2309.44 34.57 2012-06-10 07:53:30.000 162 33376.67 407.25 2309.51 34.57 2012-06-10 07:53:31.000 162 33376.61 407.24 2309.51 34.57 2012-06-10 07:53:32.000 162 33376.59 407.24 2309.55 34.57 2012-06-10 07:53:33.000 162 33376.62 407.25 2309.54 34.57 2012-06-10 07:53:34.000 162 33376.54 407.23 2309.58 34.57 2012-06-10 07:53:35.000 162 33376.51 407.26 2309.53 34.57 2012-06-10 07:53:36.000 162 33376.45 407.19 2309.57 34.57 2012-06-10 07:53:36.000 162 33376.55 407.18 2309.61 34.57 2012-06-10 07:53:38.000 162 33376.43 407.20 2309.59 34.57 2012-06-10 07:53:39.000 162 33376.35 407.20 2309.54 34.57 2012-06-10 07:53:40.000 162 33376.35 407.20 2309.62 34.57 2012-06-10 07:53:41.000 162 33376.33 407.23 2309.61 34.57 2012-06-10 07:53:42.000 162 33376.25 407.21 2309.59 34.57 2012-06-10 07:53:43.000 162 33376.34 407.20 2309.64 34.57 2012-06-10 07:53:44.000 162 33376.27 407.21 2309.67 34.57 2012-06-10 07:53:45.000 162 33376.27 407.23 2309.65 34.57 2012-06-10 07:53:46.000 162 33376.23 407.26 2309.70 34.57 2012-06-10 07:53:47.000 162 33376.16 407.22 2309.72 34.57 2012-06-10 07:53:48.000 162 33376.14 407.23 2309.72 34.57 2012-06-10 07:53:49.000 162 33376.11 407.25 2309.67 34.57 2012-06-10 07:53:49.000 162 33376.17 407.22 2309.71 34.57 2012-06-10 07:53:51.000 162 33376.07 407.20 2309.63 34.57 2012-06-10 07:53:52.000 162 33376.14 407.19 2309.73 34.57 2012-06-10 07:53:53.000 162 33376.07 407.21 2309.70 34.57 2012-06-10 07:53:54.000 162 33376.12 407.22 2309.72 34.57 2012-06-10 07:53:55.000 162 33376.10 407.20 2309.76 34.57 2012-06-10 07:53:56.000 162 33375.95 407.20 2309.79 34.57 2012-06-10 07:53:57.000 162 33376.01 407.24 2309.84 34.57 2012-06-10 07:53:58.000 162 33375.98 407.19 2309.79 34.57 2012-06-10 07:53:59.000 162 33375.96 407.20 2309.81 34.57 2012-06-10 07:54:00.000 162 33376.04 407.22 2309.87 34.57 2012-06-10 07:54:01.000 162 33375.95 407.23 2309.87 34.57 2012-06-10 07:54:02.000 162 33375.98 407.21 2309.83 34.57 2012-06-10 07:54:03.000 162 33376.00 407.22 2309.82 34.57 2012-06-10 07:54:04.000 162 33375.90 407.18 2309.87 34.57 2012-06-10 07:54:05.000 162 33375.96 407.13 2309.88 34.57 2012-06-10 07:54:06.000 162 33375.93 407.17 2309.98 34.57 2012-06-10 07:54:07.000 162 33375.92 407.15 2309.89 34.57 2012-06-10 07:54:08.000 162 33375.83 407.16 2309.90 34.57 2012-06-10 07:54:09.000 162 33375.85 407.13 2309.92 34.57 2012-06-10 07:54:10.000 162 33375.83 407.13 2309.86 34.57 2012-06-10 07:54:11.000 162 33375.90 407.14 2309.92 34.57 2012-06-10 07:54:12.000 162 33375.81 407.20 2309.85 34.57 2012-06-10 07:54:13.000 162 33375.83 407.18 2309.95 34.57 2012-06-10 07:54:14.000 162 33375.80 407.16 2309.94 34.57 2012-06-10 07:54:15.000 162 33375.85 407.16 2309.92 34.57 2012-06-10 07:54:16.000 162 33375.85 407.16 2310.02 34.57 2012-06-10 07:54:17.000 162 33375.82 407.18 2309.95 34.57 2012-06-10 07:54:18.000 162 33375.86 407.17 2310.04 34.57 2012-06-10 07:54:19.000 162 33375.76 407.19 2310.11 34.57 2012-06-10 07:54:20.000 162 33375.79 407.16 2310.08 34.57 2012-06-10 07:54:21.000 162 33375.72 407.12 2309.99 34.57 2012-06-10 07:54:22.000 162 33375.79 407.15 2309.95 34.57 2012-06-10 07:54:23.000 162 33375.76 407.15 2310.02 34.57 2012-06-10 07:54:24.000 162 33375.86 407.12 2309.94 34.57 2012-06-10 07:54:25.000 162 33375.76 407.15 2310.01 34.57 2012-06-10 07:54:26.000 162 33375.68 407.13 2310.00 34.57 2012-06-10 07:54:27.000 162 33375.73 407.15 2309.97 34.57 2012-06-10 07:54:28.000 162 33375.77 407.07 2310.08 34.57 2012-06-10 07:54:29.000 162 33375.80 407.10 2310.04 34.57 2012-06-10 07:54:30.000 162 33375.71 407.10 2310.05 34.57 2012-06-10 07:54:30.000 162 33375.73 407.14 2310.02 34.57 2012-06-10 07:54:32.000 162 33375.70 407.11 2310.07 34.57 2012-06-10 07:54:33.000 162 33375.72 407.12 2310.05 34.57 2012-06-10 07:54:34.000 162 33375.79 407.14 2310.02 34.57 2012-06-10 07:54:35.000 162 33375.79 407.11 2310.10 34.57 2012-06-10 07:54:36.000 162 33375.67 407.09 2310.03 34.57 2012-06-10 07:54:37.000 162 33375.70 407.16 2310.04 34.57 2012-06-10 07:54:38.000 162 33375.79 407.10 2309.99 34.57 2012-06-10 07:54:39.000 162 33375.80 407.09 2310.00 34.57 2012-06-10 07:54:40.000 162 33375.79 407.10 2310.08 34.57 2012-06-10 07:54:41.000 162 33375.82 407.11 2310.04 34.57 2012-06-10 07:54:42.000 162 33375.68 407.13 2309.97 34.57 2012-06-10 07:54:43.000 162 33375.84 407.12 2309.99 34.57 2012-06-10 07:54:43.000 162 33375.73 407.08 2310.00 34.57 2012-06-10 07:54:45.000 162 33375.83 407.10 2310.01 34.57 2012-06-10 07:54:46.000 162 33375.78 407.09 2310.07 34.57 2012-06-10 07:54:47.000 162 33375.73 407.13 2310.05 34.57 2012-06-10 07:54:48.000 162 33375.89 407.15 2310.05 34.57 2012-06-10 07:54:49.000 162 33375.76 407.10 2310.04 34.57 2012-06-10 07:54:50.000 162 33375.83 407.12 2309.98 34.57 2012-06-10 07:54:51.000 162 33375.84 407.08 2309.97 34.57 2012-06-10 07:54:52.000 162 33375.80 407.14 2310.08 34.57 2012-06-10 07:54:53.000 162 33375.84 407.13 2310.03 34.57 2012-06-10 07:54:54.000 162 33375.77 407.13 2310.01 34.57 2012-06-10 07:54:55.000 162 33375.89 407.15 2310.10 34.57 2012-06-10 07:54:56.000 162 33375.83 407.14 2310.02 34.57 2012-06-10 07:54:57.000 162 33375.81 407.12 2310.00 34.57 2012-06-10 07:54:58.000 162 33375.82 407.13 2310.00 34.57 2012-06-10 07:54:59.000 162 33375.90 407.11 2309.99 34.57 2012-06-10 07:55:00.000 162 33375.89 407.11 2309.99 34.57 2012-06-10 07:55:01.000 162 33375.91 407.14 2310.02 34.57 2012-06-10 07:55:02.000 162 33375.96 407.10 2309.97 34.57 2012-06-10 07:55:03.000 162 33375.89 407.09 2310.00 34.57 2012-06-10 07:55:04.000 162 33375.93 407.13 2310.02 34.57 2012-06-10 07:55:05.000 162 33375.85 407.18 2309.97 34.57 2012-06-10 07:55:06.000 162 33375.93 407.09 2310.07 34.57 2012-06-10 07:55:07.000 162 33375.98 407.06 2309.98 34.57 2012-06-10 07:55:08.000 162 33375.83 407.07 2310.03 34.57 2012-06-10 07:55:09.000 162 33375.85 407.08 2310.02 34.57 2012-06-10 07:55:10.000 162 33375.90 407.11 2310.01 34.57 2012-06-10 07:55:11.000 162 33376.01 407.14 2309.96 34.57 2012-06-10 07:55:12.000 162 33375.99 407.12 2309.95 34.57 2012-06-10 07:55:13.000 162 33376.02 407.12 2309.99 34.57 2012-06-10 07:55:14.000 162 33375.90 407.11 2309.91 34.57 2012-06-10 07:55:15.000 162 33376.01 407.10 2309.94 34.57 2012-06-10 07:55:16.000 162 33376.02 407.08 2309.89 34.57 2012-06-10 07:55:17.000 162 33376.05 407.12 2309.98 34.57 2012-06-10 07:55:18.000 162 33376.03 407.10 2309.97 34.57 2012-06-10 07:55:19.000 162 33376.08 407.11 2309.99 34.57 2012-06-10 07:55:20.000 162 33375.99 407.15 2310.00 34.57 2012-06-10 07:55:21.000 162 33376.02 407.10 2309.94 34.57 2012-06-10 07:55:22.000 162 33376.14 407.14 2309.87 34.57 2012-06-10 07:55:23.000 162 33376.08 407.06 2309.84 34.57 2012-06-10 07:55:24.000 162 33376.07 407.08 2309.92 34.57 2012-06-10 07:55:24.000 162 33376.04 407.11 2309.81 34.57 2012-06-10 07:55:26.000 162 33376.11 407.08 2309.86 34.57 2012-06-10 07:55:27.000 162 33376.08 407.07 2309.81 34.57 2012-06-10 07:55:28.000 162 33376.11 407.10 2309.95 34.57 2012-06-10 07:55:29.000 162 33376.08 407.07 2309.91 34.57 2012-06-10 07:55:30.000 162 33376.08 407.09 2309.95 34.57 2012-06-10 07:55:31.000 162 33376.06 407.09 2309.82 34.57 2012-06-10 07:55:32.000 162 33376.18 407.07 2309.85 34.57 2012-06-10 07:55:33.000 162 33376.09 407.09 2309.84 34.57 2012-06-10 07:55:34.000 162 33376.06 407.09 2309.97 34.57 2012-06-10 07:55:35.000 162 33376.15 407.08 2309.83 34.57 2012-06-10 07:55:36.000 162 33376.01 407.10 2309.95 34.57 2012-06-10 07:55:37.000 162 33375.95 407.10 2309.82 34.57 2012-06-10 07:55:37.000 162 33376.05 407.08 2309.88 34.57 2012-06-10 07:55:39.000 162 33376.01 407.06 2309.89 34.57 2012-06-10 07:55:40.000 162 33376.04 407.09 2309.98 34.57 2012-06-10 07:55:41.000 162 33375.98 407.04 2309.83 34.57 2012-06-10 07:55:42.000 162 33376.01 407.07 2309.91 34.57 2012-06-10 07:55:43.000 162 33375.99 407.08 2309.90 34.57 2012-06-10 07:55:44.000 162 33375.99 407.12 2309.89 34.57 2012-06-10 07:55:45.000 162 33375.99 407.12 2309.90 34.57 2012-06-10 07:55:46.000 162 33375.96 407.08 2309.82 34.57 2012-06-10 07:55:47.000 162 33375.97 407.09 2309.82 34.57 2012-06-10 07:55:48.000 162 33376.00 407.07 2309.85 34.57 2012-06-10 07:55:49.000 162 33375.91 407.07 2309.85 34.57 2012-06-10 07:55:50.000 162 33376.06 407.08 2309.85 34.57 2012-06-10 07:55:51.000 162 33376.00 407.06 2309.75 34.57 2012-06-10 07:55:52.000 162 33375.92 407.12 2309.90 34.57 2012-06-10 07:55:53.000 162 33375.98 407.07 2309.89 34.57 2012-06-10 07:55:54.000 162 33375.85 407.09 2309.95 34.57 2012-06-10 07:55:55.000 162 33375.92 407.12 2309.80 34.57 2012-06-10 07:55:56.000 162 33375.90 407.06 2309.89 34.57 2012-06-10 07:55:57.000 162 33375.92 407.07 2309.88 34.57 2012-06-10 07:55:58.000 162 33375.91 407.08 2309.93 34.57 2012-06-10 07:55:59.000 162 33375.80 407.08 2309.88 34.57 2012-06-10 07:56:00.000 162 33375.74 407.12 2309.83 34.57 2012-06-10 07:56:01.000 162 33375.80 407.11 2309.87 34.57 2012-06-10 07:56:02.000 162 33375.89 407.08 2309.86 34.57 2012-06-10 07:56:03.000 162 33375.82 407.07 2309.88 34.57 2012-06-10 07:56:04.000 162 33375.83 407.09 2309.86 34.57 2012-06-10 07:56:05.000 162 33375.78 407.07 2309.82 34.57 2012-06-10 07:56:06.000 162 33375.74 407.09 2309.93 34.57 2012-06-10 07:56:07.000 162 33375.82 407.06 2309.98 34.57 2012-06-10 07:56:08.000 162 33375.84 407.12 2309.86 34.57 2012-06-10 07:56:09.000 162 33375.82 407.13 2309.93 34.57 2012-06-10 07:56:10.000 162 33375.77 407.10 2309.98 34.57 2012-06-10 07:56:11.000 162 33375.67 407.11 2309.95 34.57 2012-06-10 07:56:12.000 162 33375.83 407.07 2309.96 34.57 2012-06-10 07:56:13.000 162 33375.64 407.10 2310.00 34.57 2012-06-10 07:56:14.000 162 33375.69 407.11 2309.92 34.57 2012-06-10 07:56:15.000 162 33375.70 407.12 2309.92 34.57 2012-06-10 07:56:16.000 162 33375.61 407.12 2310.03 34.57 2012-06-10 07:56:17.000 162 33375.64 407.10 2310.05 34.57 2012-06-10 07:56:18.000 162 33375.56 407.11 2310.11 34.57 2012-06-10 07:56:18.000 162 33375.66 407.16 2310.05 34.57 2012-06-10 07:56:20.000 162 33375.67 407.11 2310.05 34.57 2012-06-10 07:56:21.000 162 33375.56 407.10 2310.05 34.57 2012-06-10 07:56:22.000 162 33375.60 407.11 2310.02 34.57 2012-06-10 07:56:23.000 162 33375.50 407.05 2310.02 34.57 2012-06-10 07:56:24.000 162 33375.55 407.14 2310.13 34.57 2012-06-10 07:56:25.000 162 33375.57 407.13 2310.08 34.57 2012-06-10 07:56:26.000 162 33375.45 407.12 2310.09 34.57 2012-06-10 07:56:27.000 162 33375.57 407.12 2310.14 34.57 2012-06-10 07:56:28.000 162 33375.55 407.13 2310.10 34.57 2012-06-10 07:56:29.000 162 33375.60 407.15 2309.99 34.57 2012-06-10 07:56:30.000 162 33375.47 407.12 2310.06 34.57 2012-06-10 07:56:31.000 162 33375.54 407.11 2310.22 34.57 2012-06-10 07:56:31.000 162 33375.42 407.13 2310.13 34.57 2012-06-10 07:56:33.000 162 33375.49 407.09 2310.08 34.57 2012-06-10 07:56:34.000 162 33375.56 407.07 2310.14 34.57 2012-06-10 07:56:35.000 162 33375.53 407.13 2310.13 34.57 2012-06-10 07:56:36.000 162 33375.51 407.09 2310.18 34.57 2012-06-10 07:56:37.000 162 33375.44 407.16 2310.18 34.57 2012-06-10 07:56:38.000 162 33375.45 407.13 2310.17 34.57 2012-06-10 07:56:39.000 162 33375.48 407.09 2310.13 34.57 2012-06-10 07:56:40.000 162 33375.43 407.08 2310.16 34.57 2012-06-10 07:56:41.000 162 33375.52 407.12 2310.22 34.57 2012-06-10 07:56:42.000 162 33375.46 407.08 2310.14 34.57 2012-06-10 07:56:43.000 162 33375.50 407.13 2310.27 34.57 2012-06-10 07:56:44.000 162 33375.41 407.10 2310.20 34.57 2012-06-10 07:56:45.000 162 33375.40 407.13 2310.23 34.57 2012-06-10 07:56:46.000 162 33375.41 407.17 2310.24 34.57 2012-06-10 07:56:47.000 162 33375.46 407.12 2310.26 34.57 2012-06-10 07:56:48.000 162 33375.43 407.11 2310.10 34.57 2012-06-10 07:56:49.000 162 33375.50 407.12 2310.16 34.57 2012-06-10 07:56:50.000 162 33375.38 407.09 2310.31 34.57 2012-06-10 07:56:51.000 162 33375.38 407.09 2310.28 34.57 2012-06-10 07:56:52.000 162 33375.41 407.13 2310.30 34.57 2012-06-10 07:56:53.000 162 33375.42 407.12 2310.23 34.57 2012-06-10 07:56:54.000 162 33375.37 407.09 2310.20 34.57 2012-06-10 07:56:55.000 162 33375.41 407.11 2310.22 34.57 2012-06-10 07:56:56.000 162 33375.34 407.13 2310.20 34.57 2012-06-10 07:56:57.000 162 33375.44 407.11 2310.23 34.57 2012-06-10 07:56:58.000 162 33375.34 407.08 2310.28 34.57 2012-06-10 07:56:59.000 162 33375.43 407.07 2310.27 34.57 2012-06-10 07:57:00.000 162 33375.37 407.10 2310.22 34.57 2012-06-10 07:57:01.000 162 33375.39 407.10 2310.22 34.57 2012-06-10 07:57:02.000 162 33375.26 407.14 2310.22 34.57 2012-06-10 07:57:03.000 162 33375.34 407.13 2310.23 34.57 2012-06-10 07:57:04.000 162 33375.31 407.07 2310.23 34.57 2012-06-10 07:57:05.000 162 33375.30 407.10 2310.26 34.57 2012-06-10 07:57:06.000 162 33375.24 407.11 2310.29 34.57 2012-06-10 07:57:07.000 162 33375.21 407.15 2310.20 34.57 2012-06-10 07:57:08.000 162 33375.34 407.09 2310.28 34.57 2012-06-10 07:57:09.000 162 33375.24 407.09 2310.30 34.57 2012-06-10 07:57:10.000 162 33375.24 407.10 2310.21 34.57 2012-06-10 07:57:11.000 162 33375.20 407.11 2310.29 34.57 2012-06-10 07:57:12.000 162 33375.21 407.13 2310.27 34.57 2012-06-10 07:57:12.000 162 33375.15 407.12 2310.28 34.57 2012-06-10 07:57:14.000 162 33375.24 407.12 2310.26 34.57 2012-06-10 07:57:15.000 162 33375.20 407.10 2310.26 34.57 2012-06-10 07:57:16.000 162 33375.15 407.10 2310.36 34.57 2012-06-10 07:57:17.000 162 33375.19 407.10 2310.32 34.57 2012-06-10 07:57:18.000 162 33374.98 407.10 2310.28 34.57 2012-06-10 07:57:19.000 162 33375.15 407.12 2310.29 34.57 2012-06-10 07:57:20.000 162 33375.14 407.06 2310.36 34.57 2012-06-10 07:57:21.000 162 33375.08 407.06 2310.35 34.57 2012-06-10 07:57:22.000 162 33375.19 407.03 2310.32 34.57 2012-06-10 07:57:23.000 162 33375.05 407.09 2310.30 34.57 2012-06-10 07:57:24.000 162 33375.07 407.07 2310.30 34.57 2012-06-10 07:57:25.000 162 33375.14 407.11 2310.29 34.57 2012-06-10 07:57:25.000 162 33375.02 407.05 2310.23 34.57 2012-06-10 07:57:27.000 162 33375.03 407.02 2310.27 34.57 2012-06-10 07:57:28.000 162 33375.08 407.11 2310.37 34.57 2012-06-10 07:57:29.000 162 33375.18 407.07 2310.41 34.57 2012-06-10 07:57:30.000 162 33375.11 407.10 2310.29 34.57 2012-06-10 07:57:31.000 162 33375.05 407.10 2310.33 34.57 2012-06-10 07:57:32.000 162 33375.01 407.10 2310.36 34.57 2012-06-10 07:57:33.000 162 33375.02 407.09 2310.32 34.57 2012-06-10 07:57:34.000 162 33375.16 407.10 2310.35 34.57 2012-06-10 07:57:35.000 162 33375.15 407.08 2310.35 34.57 2012-06-10 07:57:36.000 162 33375.00 407.08 2310.44 34.57 2012-06-10 07:57:37.000 162 33375.09 407.09 2310.38 34.57 2012-06-10 07:57:38.000 162 33375.09 407.08 2310.36 34.57 2012-06-10 07:57:39.000 162 33375.08 407.10 2310.47 34.57 2012-06-10 07:57:40.000 162 33375.03 407.10 2310.39 34.57 2012-06-10 07:57:41.000 162 33375.05 407.10 2310.35 34.57 2012-06-10 07:57:42.000 162 33375.02 407.08 2310.49 34.57 2012-06-10 07:57:43.000 162 33375.01 407.08 2310.47 34.57 2012-06-10 07:57:44.000 162 33375.05 407.08 2310.36 34.57 2012-06-10 07:57:45.000 162 33374.97 407.09 2310.33 34.57 2012-06-10 07:57:46.000 162 33375.09 407.07 2310.48 34.57 2012-06-10 07:57:47.000 162 33375.05 407.06 2310.47 34.57 2012-06-10 07:57:48.000 162 33375.07 407.09 2310.42 34.57 2012-06-10 07:57:49.000 162 33375.07 407.06 2310.50 34.57 2012-06-10 07:57:50.000 162 33375.02 407.10 2310.41 34.57 2012-06-10 07:57:51.000 162 33375.03 407.08 2310.42 34.57 2012-06-10 07:57:52.000 162 33374.99 407.08 2310.41 34.57 2012-06-10 07:57:53.000 162 33375.01 407.06 2310.42 34.57 2012-06-10 07:57:54.000 162 33375.01 407.08 2310.45 34.57 2012-06-10 07:57:55.000 162 33375.05 407.07 2310.48 34.57 2012-06-10 07:57:56.000 162 33375.05 407.13 2310.42 34.57 2012-06-10 07:57:57.000 162 33375.10 407.10 2310.38 34.57 2012-06-10 07:57:58.000 162 33375.07 407.08 2310.42 34.57 2012-06-10 07:57:59.000 162 33375.12 407.09 2310.48 34.57 2012-06-10 07:58:00.000 162 33375.00 407.08 2310.35 34.57 2012-06-10 07:58:01.000 162 33375.14 407.07 2310.43 34.57 2012-06-10 07:58:02.000 162 33375.02 407.09 2310.45 34.57 2012-06-10 07:58:03.000 162 33375.10 407.10 2310.36 34.57 2012-06-10 07:58:04.000 162 33375.05 407.10 2310.41 34.57 2012-06-10 07:58:05.000 162 33375.08 407.10 2310.42 34.57 2012-06-10 07:58:06.000 162 33375.08 407.09 2310.45 34.57 2012-06-10 07:58:06.000 162 33375.02 407.08 2310.44 34.57 2012-06-10 07:58:08.000 162 33375.15 407.10 2310.47 34.57 2012-06-10 07:58:09.000 162 33375.10 407.11 2310.44 34.57 2012-06-10 07:58:10.000 162 33375.18 407.10 2310.40 34.57 2012-06-10 07:58:11.000 162 33375.18 407.09 2310.45 34.57 2012-06-10 07:58:12.000 162 33375.13 407.08 2310.47 34.57 2012-06-10 07:58:13.000 162 33375.15 407.14 2310.39 34.57 2012-06-10 07:58:14.000 162 33375.12 407.11 2310.42 34.57 2012-06-10 07:58:15.000 162 33375.16 407.12 2310.44 34.57 2012-06-10 07:58:16.000 162 33375.11 407.11 2310.47 34.57 2012-06-10 07:58:17.000 162 33375.13 407.10 2310.45 34.57 2012-06-10 07:58:18.000 162 33375.21 407.10 2310.47 34.57 2012-06-10 07:58:19.000 162 33375.12 407.15 2310.33 34.57 2012-06-10 07:58:19.000 162 33375.14 407.12 2310.40 34.57 2012-06-10 07:58:21.000 162 33375.00 407.14 2310.39 34.57 2012-06-10 07:58:22.000 162 33375.15 407.12 2310.49 34.57 2012-06-10 07:58:23.000 162 33375.11 407.10 2310.54 34.57 2012-06-10 07:58:24.000 162 33375.18 407.07 2310.53 34.57 2012-06-10 07:58:25.000 162 33375.02 407.12 2310.42 34.57 2012-06-10 07:58:26.000 162 33375.25 407.06 2310.51 34.57 2012-06-10 07:58:27.000 162 33375.19 407.09 2310.46 34.57 2012-06-10 07:58:28.000 162 33375.12 407.11 2310.48 34.57 2012-06-10 07:58:29.000 162 33375.07 407.08 2310.44 34.57 2012-06-10 07:58:30.000 162 33375.08 407.12 2310.36 34.57 2012-06-10 07:58:31.000 162 33375.04 407.12 2310.39 34.57 2012-06-10 07:58:32.000 162 33375.16 407.13 2310.42 34.57 2012-06-10 07:58:33.000 162 33375.06 407.13 2310.42 34.57 2012-06-10 07:58:34.000 162 33375.09 407.09 2310.47 34.57 2012-06-10 07:58:35.000 162 33375.00 407.08 2310.53 34.57 2012-06-10 07:58:36.000 162 33375.04 407.14 2310.51 34.57 2012-06-10 07:58:37.000 162 33375.18 407.12 2310.48 34.57 2012-06-10 07:58:38.000 162 33375.03 407.05 2310.41 34.57 2012-06-10 07:58:39.000 162 33375.06 407.06 2310.41 34.57 2012-06-10 07:58:40.000 162 33375.05 407.14 2310.47 34.57 2012-06-10 07:58:41.000 162 33375.12 407.07 2310.54 34.57 2012-06-10 07:58:42.000 162 33375.09 407.09 2310.42 34.57 2012-06-10 07:58:43.000 162 33375.06 407.12 2310.50 34.57 2012-06-10 07:58:44.000 162 33375.14 407.06 2310.54 34.57 2012-06-10 07:58:45.000 162 33374.98 407.09 2310.43 34.57 2012-06-10 07:58:46.000 162 33375.05 407.09 2310.42 34.57 2012-06-10 07:58:47.000 162 33375.14 407.13 2310.53 34.57 2012-06-10 07:58:48.000 162 33375.04 407.11 2310.47 34.57 2012-06-10 07:58:49.000 162 33375.11 407.10 2310.48 34.57 2012-06-10 07:58:50.000 162 33375.09 407.06 2310.51 34.57 2012-06-10 07:58:51.000 162 33375.06 407.05 2310.49 34.57 2012-06-10 07:58:52.000 162 33375.09 407.10 2310.47 34.57 2012-06-10 07:58:53.000 162 33375.03 407.08 2310.48 34.57 2012-06-10 07:58:54.000 162 33375.12 407.06 2310.53 34.57 2012-06-10 07:58:55.000 162 33374.92 407.07 2310.49 34.57 2012-06-10 07:58:56.000 162 33375.08 407.10 2310.51 34.57 2012-06-10 07:58:57.000 162 33375.03 407.03 2310.47 34.57 2012-06-10 07:58:58.000 162 33375.03 407.09 2310.41 34.57 2012-06-10 07:58:59.000 162 33375.00 407.08 2310.52 34.57 2012-06-10 07:59:00.000 162 33375.01 407.09 2310.54 34.57 2012-06-10 07:59:00.000 162 33375.10 407.12 2310.59 34.57 2012-06-10 07:59:02.000 162 33374.97 407.04 2310.54 34.57 2012-06-10 07:59:03.000 162 33375.09 407.09 2310.54 34.57 2012-06-10 07:59:04.000 162 33375.01 407.06 2310.47 34.57 2012-06-10 07:59:05.000 162 33375.00 407.04 2310.59 34.57 2012-06-10 07:59:06.000 162 33374.95 407.05 2310.51 34.57 2012-06-10 07:59:07.000 162 33374.94 407.08 2310.56 34.57 2012-06-10 07:59:08.000 162 33375.05 407.06 2310.44 34.57 2012-06-10 07:59:09.000 162 33375.00 407.07 2310.52 34.57 2012-06-10 07:59:10.000 162 33375.05 407.06 2310.57 34.57 2012-06-10 07:59:11.000 162 33375.11 407.09 2310.54 34.57 2012-06-10 07:59:12.000 162 33375.05 407.03 2310.55 34.57 2012-06-10 07:59:13.000 162 33375.05 407.04 2310.51 34.57 2012-06-10 07:59:13.000 162 33375.00 407.06 2310.51 34.57 2012-06-10 07:59:15.000 162 33375.03 407.06 2310.57 34.57 2012-06-10 07:59:16.000 162 33375.09 407.06 2310.54 34.57 2012-06-10 07:59:17.000 162 33375.06 407.08 2310.60 34.57 2012-06-10 07:59:18.000 162 33375.02 407.06 2310.54 34.57 2012-06-10 07:59:19.000 162 33374.92 407.04 2310.57 34.57 2012-06-10 07:59:20.000 162 33375.02 407.08 2310.58 34.57 2012-06-10 07:59:21.000 162 33375.06 407.09 2310.61 34.57 2012-06-10 07:59:22.000 162 33375.00 407.10 2310.54 34.57 2012-06-10 07:59:23.000 162 33374.99 407.05 2310.61 34.57 2012-06-10 07:59:24.000 162 33374.96 407.09 2310.60 34.57 2012-06-10 07:59:25.000 162 33375.05 407.07 2310.64 34.57 2012-06-10 07:59:26.000 162 33374.96 407.06 2310.54 34.57 2012-06-10 07:59:27.000 162 33375.01 407.06 2310.60 34.57 2012-06-10 07:59:28.000 162 33375.02 407.10 2310.54 34.57 2012-06-10 07:59:29.000 162 33375.01 407.06 2310.64 34.57 2012-06-10 07:59:30.000 162 33375.06 407.08 2310.51 34.57 2012-06-10 07:59:31.000 162 33375.05 407.08 2310.67 34.57 2012-06-10 07:59:32.000 162 33375.02 407.05 2310.56 34.57 2012-06-10 07:59:33.000 162 33374.99 407.06 2310.52 34.57 2012-06-10 07:59:34.000 162 33374.99 407.10 2310.56 34.57 2012-06-10 07:59:35.000 162 33375.00 407.09 2310.64 34.57 2012-06-10 07:59:36.000 162 33374.94 407.09 2310.51 34.57 2012-06-10 07:59:37.000 162 33374.93 407.06 2310.54 34.57 2012-06-10 07:59:38.000 162 33374.96 407.07 2310.61 34.57 2012-06-10 07:59:39.000 162 33375.01 407.04 2310.58 34.57 2012-06-10 07:59:40.000 162 33375.00 407.08 2310.56 34.57 2012-06-10 07:59:41.000 162 33374.97 407.10 2310.55 34.57 2012-06-10 07:59:42.000 162 33375.09 407.08 2310.58 34.57 2012-06-10 07:59:43.000 162 33375.03 407.09 2310.64 34.57 2012-06-10 07:59:44.000 162 33374.92 407.07 2310.55 34.57 2012-06-10 07:59:45.000 162 33374.90 407.08 2310.49 34.57 2012-06-10 07:59:46.000 162 33374.96 407.09 2310.60 34.57 2012-06-10 07:59:47.000 162 33374.95 407.08 2310.73 34.57 2012-06-10 07:59:48.000 162 33375.00 407.10 2310.60 34.57 2012-06-10 07:59:49.000 162 33374.90 407.06 2310.59 34.57 2012-06-10 07:59:50.000 162 33374.97 407.06 2310.65 34.57 2012-06-10 07:59:51.000 162 33374.94 407.04 2310.57 34.57 2012-06-10 07:59:52.000 162 33374.93 407.09 2310.58 34.57 2012-06-10 07:59:53.000 162 33374.89 407.09 2310.58 34.57 2012-06-10 07:59:54.000 162 33374.99 407.10 2310.60 34.57 2012-06-10 07:59:54.000 162 33374.96 407.05 2310.59 34.57 2012-06-10 07:59:56.000 162 33374.98 407.08 2310.59 34.57 2012-06-10 07:59:57.000 162 33374.99 407.04 2310.60 34.57 2012-06-10 07:59:58.000 162 33374.96 407.05 2310.60 34.57 2012-06-10 07:59:59.000 162 33374.93 407.02 2310.60 34.57 2012-06-10 08:00:00.000 162 33374.97 407.07 2310.56 34.57 2012-06-10 08:00:01.000 162 33374.99 407.05 2310.66 34.57 2012-06-10 08:00:02.000 162 33375.06 407.05 2310.58 34.57 2012-06-10 08:00:03.000 162 33375.00 407.05 2310.56 34.57 2012-06-10 08:00:04.000 162 33375.09 407.03 2310.67 34.57 2012-06-10 08:00:05.000 162 33375.08 407.06 2310.61 34.57 2012-06-10 08:00:06.000 162 33375.06 407.07 2310.68 34.57 2012-06-10 08:00:07.000 162 33375.11 407.03 2310.59 34.57 2012-06-10 08:00:07.000 162 33375.13 407.04 2310.61 34.57 2012-06-10 08:00:09.000 162 33375.03 407.01 2310.53 34.57 2012-06-10 08:00:10.000 162 33375.17 407.08 2310.56 34.57 2012-06-10 08:00:11.000 162 33375.12 407.06 2310.61 34.57 2012-06-10 08:00:12.000 162 33375.07 407.07 2310.59 34.57 2012-06-10 08:00:13.000 162 33375.18 407.06 2310.67 34.57 2012-06-10 08:00:14.000 162 33375.19 407.09 2310.62 34.57 2012-06-10 08:00:15.000 162 33375.22 407.10 2310.57 34.57 2012-06-10 08:00:16.000 162 33375.29 407.13 2310.57 34.57 2012-06-10 08:00:17.000 162 33375.22 407.11 2310.58 34.57 2012-06-10 08:00:18.000 162 33375.17 407.04 2310.57 34.57 2012-06-10 08:00:19.000 162 33375.29 407.10 2310.64 34.57 2012-06-10 08:00:20.000 162 33375.37 407.10 2310.57 34.57 2012-06-10 08:00:21.000 162 33375.22 407.07 2310.52 34.57 2012-06-10 08:00:22.000 162 33375.31 407.11 2310.52 34.57 2012-06-10 08:00:23.000 162 33375.31 407.10 2310.59 34.57 2012-06-10 08:00:24.000 162 33375.32 407.10 2310.61 34.57 2012-06-10 08:00:25.000 162 33375.33 407.10 2310.53 34.57 2012-06-10 08:00:26.000 162 33375.30 407.10 2310.56 34.57 2012-06-10 08:00:27.000 162 33375.31 407.11 2310.55 34.57 2012-06-10 08:00:28.000 162 33375.30 407.14 2310.60 34.57 2012-06-10 08:00:29.000 162 33375.39 407.13 2310.54 34.57 2012-06-10 08:00:30.000 162 33375.37 407.13 2310.49 34.57 2012-06-10 08:00:31.000 162 33375.29 407.10 2310.60 34.57 2012-06-10 08:00:32.000 162 33375.37 407.13 2310.59 34.57 2012-06-10 08:00:33.000 162 33375.32 407.13 2310.53 34.57 2012-06-10 08:00:34.000 162 33375.43 407.11 2310.54 34.57 2012-06-10 08:00:35.000 162 33375.37 407.12 2310.48 34.57 2012-06-10 08:00:36.000 162 33375.38 407.12 2310.50 34.57 2012-06-10 08:00:37.000 162 33375.39 407.12 2310.55 34.57 2012-06-10 08:00:38.000 162 33375.44 407.19 2310.44 34.57 2012-06-10 08:00:39.000 162 33375.42 407.18 2310.48 34.57 2012-06-10 08:00:40.000 162 33375.44 407.14 2310.53 34.57 2012-06-10 08:00:41.000 162 33375.45 407.10 2310.48 34.57 2012-06-10 08:00:42.000 162 33375.39 407.12 2310.61 34.57 2012-06-10 08:00:43.000 162 33375.46 407.11 2310.50 34.57 2012-06-10 08:00:44.000 162 33375.37 407.15 2310.50 34.57 2012-06-10 08:00:45.000 162 33375.45 407.15 2310.47 34.57 2012-06-10 08:00:46.000 162 33375.37 407.15 2310.55 34.57 2012-06-10 08:00:47.000 162 33375.39 407.15 2310.54 34.57 2012-06-10 08:00:48.000 162 33375.32 407.16 2310.44 34.57 2012-06-10 08:00:48.000 162 33375.34 407.19 2310.54 34.57 2012-06-10 08:00:50.000 162 33375.42 407.14 2310.58 34.57 2012-06-10 08:00:51.000 162 33375.38 407.15 2310.57 34.57 2012-06-10 08:00:52.000 162 33375.37 407.20 2310.48 34.57 2012-06-10 08:00:53.000 162 33375.36 407.12 2310.53 34.57 2012-06-10 08:00:54.000 162 33375.25 407.19 2310.50 34.57 2012-06-10 08:00:55.000 162 33375.36 407.13 2310.53 34.57 2012-06-10 08:00:56.000 162 33375.34 407.20 2310.53 34.57 2012-06-10 08:00:57.000 162 33375.32 407.21 2310.51 34.57 2012-06-10 08:00:58.000 162 33375.35 407.19 2310.50 34.57 2012-06-10 08:00:59.000 162 33375.40 407.13 2310.54 34.57 2012-06-10 08:01:00.000 162 33375.33 407.21 2310.48 34.57 2012-06-10 08:01:01.000 162 33375.26 407.14 2310.57 34.57 2012-06-10 08:01:01.000 162 33375.38 407.17 2310.61 34.57 2012-06-10 08:01:03.000 162 33375.34 407.20 2310.63 34.57 2012-06-10 08:01:04.000 162 33375.30 407.13 2310.61 34.57 2012-06-10 08:01:05.000 162 33375.27 407.16 2310.51 34.57 2012-06-10 08:01:06.000 162 33375.38 407.12 2310.54 34.57 2012-06-10 08:01:07.000 162 33375.29 407.14 2310.53 34.57 2012-06-10 08:01:08.000 162 33375.26 407.20 2310.62 34.57 2012-06-10 08:01:09.000 162 33375.26 407.18 2310.53 34.57 2012-06-10 08:01:10.000 162 33375.30 407.16 2310.60 34.57 2012-06-10 08:01:11.000 162 33375.35 407.19 2310.57 34.57 2012-06-10 08:01:12.000 162 33375.30 407.18 2310.68 34.57 2012-06-10 08:01:13.000 162 33375.25 407.20 2310.54 34.57 2012-06-10 08:01:14.000 162 33375.31 407.18 2310.61 34.57 2012-06-10 08:01:15.000 162 33375.24 407.18 2310.59 34.57 2012-06-10 08:01:16.000 162 33375.21 407.19 2310.59 34.57 2012-06-10 08:01:17.000 162 33375.31 407.14 2310.53 34.57 2012-06-10 08:01:18.000 162 33375.27 407.19 2310.61 34.57 2012-06-10 08:01:19.000 162 33375.24 407.20 2310.57 34.57 2012-06-10 08:01:20.000 162 33375.25 407.16 2310.67 34.57 2012-06-10 08:01:21.000 162 33375.25 407.20 2310.66 34.57 2012-06-10 08:01:22.000 162 33375.33 407.24 2310.55 34.57 2012-06-10 08:01:23.000 162 33375.31 407.19 2310.59 34.57 2012-06-10 08:01:24.000 162 33375.30 407.21 2310.51 34.57 2012-06-10 08:01:25.000 162 33375.22 407.17 2310.70 34.57 2012-06-10 08:01:26.000 162 33375.29 407.25 2310.63 34.57 2012-06-10 08:01:27.000 162 33375.21 407.24 2310.61 34.57 2012-06-10 08:01:28.000 162 33375.23 407.19 2310.64 34.57 2012-06-10 08:01:29.000 162 33375.26 407.21 2310.60 34.57 2012-06-10 08:01:30.000 162 33375.21 407.20 2310.64 34.57 2012-06-10 08:01:31.000 162 33375.32 407.27 2310.59 34.57 2012-06-10 08:01:32.000 162 33375.40 407.24 2310.62 34.57 2012-06-10 08:01:33.000 162 33375.24 407.20 2310.61 34.57 2012-06-10 08:01:34.000 162 33375.33 407.23 2310.61 34.57 2012-06-10 08:01:35.000 162 33375.37 407.26 2310.65 34.57 2012-06-10 08:01:36.000 162 33375.29 407.18 2310.67 34.57 2012-06-10 08:01:37.000 162 33375.30 407.22 2310.70 34.57 2012-06-10 08:01:38.000 162 33375.30 407.24 2310.75 34.57 2012-06-10 08:01:39.000 162 33375.39 407.23 2310.72 34.57 2012-06-10 08:01:40.000 162 33375.36 407.18 2310.64 34.57 2012-06-10 08:01:41.000 162 33375.47 407.20 2310.68 34.57 2012-06-10 08:01:42.000 162 33375.47 407.24 2310.69 34.57 2012-06-10 08:01:42.000 162 33375.34 407.24 2310.75 34.57 2012-06-10 08:01:44.000 162 33375.47 407.26 2310.69 34.57 2012-06-10 08:01:45.000 162 33375.43 407.23 2310.61 34.57 2012-06-10 08:01:46.000 162 33375.46 407.26 2310.71 34.57 2012-06-10 08:01:47.000 162 33375.56 407.25 2310.76 34.57 2012-06-10 08:01:48.000 162 33375.50 407.22 2310.64 34.57 2012-06-10 08:01:49.000 162 33375.46 407.23 2310.64 34.57 2012-06-10 08:01:50.000 162 33375.43 407.21 2310.67 34.57 2012-06-10 08:01:51.000 162 33375.45 407.24 2310.69 34.57 2012-06-10 08:01:52.000 162 33375.60 407.26 2310.76 34.57 2012-06-10 08:01:53.000 162 33375.48 407.30 2310.70 34.57 2012-06-10 08:01:54.000 162 33375.64 407.25 2310.76 34.57 2012-06-10 08:01:55.000 162 33375.63 407.26 2310.64 34.57 2012-06-10 08:01:55.000 162 33375.60 407.26 2310.60 34.57 2012-06-10 08:01:57.000 162 33375.67 407.26 2310.68 34.57 2012-06-10 08:01:58.000 162 33375.65 407.24 2310.64 34.57 2012-06-10 08:01:59.000 162 33375.67 407.27 2310.65 34.57 2012-06-10 08:02:00.000 162 33375.67 407.25 2310.67 34.57 2012-06-10 08:02:01.000 162 33375.82 407.28 2310.72 34.57 2012-06-10 08:02:02.000 162 33375.54 407.27 2310.63 34.57 2012-06-10 08:02:03.000 162 33375.72 407.25 2310.63 34.57 2012-06-10 08:02:04.000 162 33375.79 407.29 2310.59 34.57 2012-06-10 08:02:05.000 162 33375.78 407.29 2310.67 34.57 2012-06-10 08:02:06.000 162 33375.67 407.26 2310.62 34.57 2012-06-10 08:02:07.000 162 33375.94 407.30 2310.66 34.57 2012-06-10 08:02:08.000 162 33375.80 407.27 2310.53 34.57 2012-06-10 08:02:09.000 162 33375.86 407.28 2310.53 34.57 2012-06-10 08:02:10.000 162 33375.84 407.29 2310.66 34.57 2012-06-10 08:02:11.000 162 33375.90 407.28 2310.56 34.57 2012-06-10 08:02:12.000 162 33375.81 407.30 2310.66 34.57 2012-06-10 08:02:13.000 162 33375.90 407.31 2310.52 34.57 2012-06-10 08:02:14.000 162 33376.10 407.31 2310.53 34.57 2012-06-10 08:02:15.000 162 33375.90 407.29 2310.55 34.57 2012-06-10 08:02:16.000 162 33376.02 407.27 2310.49 34.57 2012-06-10 08:02:17.000 162 33376.08 407.26 2310.60 34.57 2012-06-10 08:02:18.000 162 33376.04 407.27 2310.59 34.57 2012-06-10 08:02:19.000 162 33376.12 407.32 2310.57 34.57 2012-06-10 08:02:20.000 162 33376.13 407.29 2310.59 34.57 2012-06-10 08:02:21.000 162 33376.12 407.28 2310.55 34.57 2012-06-10 08:02:22.000 162 33376.13 407.25 2310.56 34.57 2012-06-10 08:02:23.000 162 33376.11 407.29 2310.56 34.57 2012-06-10 08:02:24.000 162 33376.15 407.29 2310.51 34.57 2012-06-10 08:02:25.000 162 33376.18 407.29 2310.56 34.57 2012-06-10 08:02:26.000 162 33376.18 407.31 2310.48 34.57 2012-06-10 08:02:27.000 162 33376.19 407.28 2310.53 34.57 2012-06-10 08:02:28.000 162 33376.24 407.26 2310.35 34.57 2012-06-10 08:02:29.000 162 33376.22 407.27 2310.44 34.57 2012-06-10 08:02:30.000 162 33376.26 407.32 2310.47 34.57 2012-06-10 08:02:31.000 162 33376.32 407.30 2310.45 34.57 2012-06-10 08:02:32.000 162 33376.39 407.33 2310.44 34.57 2012-06-10 08:02:33.000 162 33376.30 407.34 2310.40 34.57 2012-06-10 08:02:34.000 162 33376.45 407.30 2310.44 34.57 2012-06-10 08:02:35.000 162 33376.40 407.33 2310.44 34.57 2012-06-10 08:02:36.000 162 33376.37 407.26 2310.36 34.57 2012-06-10 08:02:36.000 162 33376.48 407.31 2310.32 34.57 2012-06-10 08:02:38.000 162 33376.42 407.37 2310.35 34.57 2012-06-10 08:02:39.000 162 33376.42 407.35 2310.33 34.57 2012-06-10 08:02:40.000 162 33376.42 407.35 2310.49 34.57 2012-06-10 08:02:41.000 162 33376.48 407.34 2310.42 34.57 2012-06-10 08:02:42.000 162 33376.35 407.31 2310.42 34.57 2012-06-10 08:02:43.000 162 33376.52 407.29 2310.42 34.57 2012-06-10 08:02:44.000 162 33376.45 407.35 2310.36 34.57 2012-06-10 08:02:45.000 162 33376.40 407.36 2310.36 34.57 2012-06-10 08:02:46.000 162 33376.55 407.30 2310.44 34.57 2012-06-10 08:02:47.000 162 33376.45 407.36 2310.36 34.57 2012-06-10 08:02:48.000 162 33376.46 407.35 2310.36 34.57 2012-06-10 08:02:49.000 162 33376.46 407.30 2310.41 34.57 2012-06-10 08:02:49.000 162 33376.46 407.32 2310.37 34.57 2012-06-10 08:02:51.000 162 33376.43 407.29 2310.29 34.57 2012-06-10 08:02:52.000 162 33376.46 407.34 2310.39 34.57 2012-06-10 08:02:53.000 162 33376.51 407.31 2310.37 34.57 2012-06-10 08:02:54.000 162 33376.45 407.33 2310.38 34.57 2012-06-10 08:02:55.000 162 33376.55 407.30 2310.39 34.57 2012-06-10 08:02:56.000 162 33376.51 407.35 2310.42 34.57 2012-06-10 08:02:57.000 162 33376.40 407.32 2310.41 34.57 2012-06-10 08:02:58.000 162 33376.47 407.34 2310.33 34.57 2012-06-10 08:02:59.000 162 33376.54 407.34 2310.32 34.57 2012-06-10 08:03:00.000 162 33376.43 407.33 2310.36 34.57 2012-06-10 08:03:01.000 162 33376.51 407.32 2310.31 34.57 2012-06-10 08:03:02.000 162 33376.50 407.31 2310.40 34.57 2012-06-10 08:03:03.000 162 33376.40 407.31 2310.36 34.57 2012-06-10 08:03:04.000 162 33376.43 407.38 2310.38 34.57 2012-06-10 08:03:05.000 162 33376.45 407.37 2310.33 34.57 2012-06-10 08:03:06.000 162 33376.42 407.39 2310.33 34.57 2012-06-10 08:03:07.000 162 33376.43 407.39 2310.39 34.57 2012-06-10 08:03:08.000 162 33376.51 407.33 2310.54 34.57 2012-06-10 08:03:09.000 162 33376.47 407.37 2310.48 34.57 2012-06-10 08:03:10.000 162 33376.46 407.33 2310.39 34.57 2012-06-10 08:03:11.000 162 33376.46 407.33 2310.44 34.56 2012-06-10 08:03:12.000 162 33376.40 407.35 2310.38 34.56 2012-06-10 08:03:13.000 162 33376.48 407.34 2310.48 34.56 2012-06-10 08:03:14.000 162 33376.55 407.33 2310.41 34.57 2012-06-10 08:03:15.000 162 33376.53 407.36 2310.44 34.57 2012-06-10 08:03:16.000 162 33376.50 407.35 2310.49 34.57 2012-06-10 08:03:17.000 162 33376.52 407.35 2310.42 34.56 2012-06-10 08:03:18.000 162 33376.46 407.36 2310.49 34.57 2012-06-10 08:03:19.000 162 33376.57 407.39 2310.47 34.57 2012-06-10 08:03:20.000 162 33376.52 407.34 2310.44 34.56 2012-06-10 08:03:21.000 162 33376.48 407.32 2310.40 34.56 2012-06-10 08:03:22.000 162 33376.48 407.35 2310.42 34.56 2012-06-10 08:03:23.000 162 33376.57 407.35 2310.41 34.57 2012-06-10 08:03:24.000 162 33376.47 407.37 2310.47 34.57 2012-06-10 08:03:25.000 162 33376.57 407.36 2310.50 34.56 2012-06-10 08:03:26.000 162 33376.52 407.33 2310.50 34.56 2012-06-10 08:03:27.000 162 33376.48 407.33 2310.49 34.57 2012-06-10 08:03:28.000 162 33376.52 407.37 2310.54 34.57 2012-06-10 08:03:29.000 162 33376.51 407.33 2310.49 34.57 2012-06-10 08:03:30.000 162 33376.46 407.29 2310.47 34.57 2012-06-10 08:03:30.000 162 33376.52 407.31 2310.53 34.57 2012-06-10 08:03:32.000 162 33376.51 407.37 2310.54 34.57 2012-06-10 08:03:33.000 162 33376.51 407.34 2310.54 34.57 2012-06-10 08:03:34.000 162 33376.58 407.35 2310.51 34.56 2012-06-10 08:03:35.000 162 33376.47 407.35 2310.44 34.57 2012-06-10 08:03:36.000 162 33376.54 407.34 2310.53 34.57 2012-06-10 08:03:37.000 162 33376.44 407.34 2310.53 34.56 2012-06-10 08:03:38.000 162 33376.46 407.37 2310.45 34.57 2012-06-10 08:03:39.000 162 33376.54 407.34 2310.50 34.57 2012-06-10 08:03:40.000 162 33376.50 407.35 2310.53 34.57 2012-06-10 08:03:41.000 162 33376.48 407.34 2310.47 34.57 2012-06-10 08:03:42.000 162 33376.56 407.38 2310.51 34.57 2012-06-10 08:03:43.000 162 33376.54 407.40 2310.48 34.57 2012-06-10 08:03:43.000 162 33376.50 407.35 2310.56 34.56 2012-06-10 08:03:45.000 162 33376.49 407.35 2310.57 34.57 2012-06-10 08:03:46.000 162 33376.46 407.36 2310.57 34.56 2012-06-10 08:03:47.000 162 33376.58 407.35 2310.48 34.56 2012-06-10 08:03:48.000 162 33376.43 407.33 2310.54 34.56 2012-06-10 08:03:49.000 162 33376.55 407.34 2310.43 34.56 2012-06-10 08:03:50.000 162 33376.51 407.34 2310.40 34.56 2012-06-10 08:03:51.000 162 33376.52 407.37 2310.49 34.56 2012-06-10 08:03:52.000 162 33376.61 407.34 2310.64 34.57 2012-06-10 08:03:53.000 162 33376.59 407.37 2310.55 34.57 2012-06-10 08:03:54.000 162 33376.54 407.34 2310.61 34.56 2012-06-10 08:03:55.000 162 33376.59 407.34 2310.59 34.56 2012-06-10 08:03:56.000 162 33376.63 407.36 2310.64 34.56 2012-06-10 08:03:57.000 162 33376.55 407.36 2310.61 34.56 2012-06-10 08:03:58.000 162 33376.61 407.37 2310.57 34.56 2012-06-10 08:03:59.000 162 33376.60 407.37 2310.53 34.56 2012-06-10 08:04:00.000 162 33376.57 407.35 2310.63 34.56 2012-06-10 08:04:01.000 162 33376.56 407.30 2310.57 34.56 2012-06-10 08:04:02.000 162 33376.58 407.34 2310.63 34.56 2012-06-10 08:04:03.000 162 33376.64 407.35 2310.55 34.56 2012-06-10 08:04:04.000 162 33376.68 407.33 2310.54 34.56 2012-06-10 08:04:05.000 162 33376.55 407.35 2310.60 34.56 2012-06-10 08:04:06.000 162 33376.55 407.31 2310.57 34.56 2012-06-10 08:04:07.000 162 33376.59 407.32 2310.69 34.56 2012-06-10 08:04:08.000 162 33376.65 407.35 2310.59 34.56 2012-06-10 08:04:09.000 162 33376.57 407.33 2310.58 34.56 2012-06-10 08:04:10.000 162 33376.67 407.35 2310.58 34.56 2012-06-10 08:04:11.000 162 33376.67 407.36 2310.59 34.56 2012-06-10 08:04:12.000 162 33376.78 407.35 2310.56 34.56 2012-06-10 08:04:13.000 162 33376.61 407.31 2310.55 34.56 2012-06-10 08:04:14.000 162 33376.70 407.31 2310.57 34.56 2012-06-10 08:04:15.000 162 33376.60 407.32 2310.57 34.56 2012-06-10 08:04:16.000 162 33376.76 407.29 2310.66 34.56 2012-06-10 08:04:17.000 162 33376.77 407.33 2310.57 34.56 2012-06-10 08:04:18.000 162 33376.61 407.33 2310.66 34.56 2012-06-10 08:04:19.000 162 33376.64 407.29 2310.65 34.56 2012-06-10 08:04:20.000 162 33376.73 407.27 2310.67 34.56 2012-06-10 08:04:21.000 162 33376.65 407.29 2310.61 34.56 2012-06-10 08:04:22.000 162 33376.71 407.32 2310.61 34.56 2012-06-10 08:04:23.000 162 33376.64 407.25 2310.68 34.56 2012-06-10 08:04:24.000 162 33376.64 407.31 2310.65 34.56 2012-06-10 08:04:24.000 162 33376.71 407.27 2310.60 34.56 2012-06-10 08:04:26.000 162 33376.67 407.28 2310.65 34.56 2012-06-10 08:04:27.000 162 33376.63 407.28 2310.67 34.56 2012-06-10 08:04:28.000 162 33376.65 407.29 2310.61 34.56 2012-06-10 08:04:29.000 162 33376.69 407.31 2310.63 34.56 2012-06-10 08:04:30.000 162 33376.78 407.32 2310.67 34.56 2012-06-10 08:04:31.000 162 33376.65 407.30 2310.61 34.56 2012-06-10 08:04:32.000 162 33376.65 407.31 2310.61 34.56 2012-06-10 08:04:33.000 162 33376.72 407.29 2310.61 34.56 2012-06-10 08:04:34.000 162 33376.80 407.25 2310.58 34.56 2012-06-10 08:04:35.000 162 33376.81 407.25 2310.57 34.56 2012-06-10 08:04:36.000 162 33376.81 407.25 2310.70 34.56 2012-06-10 08:04:37.000 162 33376.73 407.26 2310.69 34.56 2012-06-10 08:04:37.000 162 33376.80 407.29 2310.59 34.56 2012-06-10 08:04:39.000 162 33376.76 407.24 2310.66 34.56 2012-06-10 08:04:40.000 162 33376.88 407.24 2310.72 34.56 2012-06-10 08:04:41.000 162 33376.80 407.24 2310.62 34.56 2012-06-10 08:04:42.000 162 33376.92 407.24 2310.65 34.56 2012-06-10 08:04:43.000 162 33376.80 407.22 2310.54 34.56 2012-06-10 08:04:44.000 162 33376.91 407.24 2310.64 34.56 2012-06-10 08:04:45.000 162 33376.84 407.23 2310.64 34.56 2012-06-10 08:04:46.000 162 33376.94 407.25 2310.61 34.56 2012-06-10 08:04:47.000 162 33376.89 407.24 2310.51 34.56 2012-06-10 08:04:48.000 162 33376.86 407.24 2310.58 34.56 2012-06-10 08:04:49.000 162 33376.91 407.21 2310.57 34.56 2012-06-10 08:04:50.000 162 33376.88 407.23 2310.64 34.56 2012-06-10 08:04:51.000 162 33376.91 407.21 2310.59 34.56 2012-06-10 08:04:52.000 162 33376.89 407.21 2310.64 34.56 2012-06-10 08:04:53.000 162 33376.94 407.22 2310.64 34.56 2012-06-10 08:04:54.000 162 33376.90 407.24 2310.54 34.56 2012-06-10 08:04:55.000 162 33377.04 407.26 2310.57 34.56 2012-06-10 08:04:56.000 162 33376.89 407.23 2310.64 34.56 2012-06-10 08:04:57.000 162 33376.98 407.20 2310.66 34.56 2012-06-10 08:04:58.000 162 33376.99 407.22 2310.55 34.56 2012-06-10 08:04:59.000 162 33376.92 407.20 2310.67 34.56 2012-06-10 08:05:00.000 162 33376.89 407.26 2310.57 34.56 2012-06-10 08:05:01.000 162 33377.01 407.25 2310.59 34.56 2012-06-10 08:05:02.000 162 33377.07 407.22 2310.61 34.56 2012-06-10 08:05:03.000 162 33377.03 407.20 2310.59 34.56 2012-06-10 08:05:04.000 162 33377.03 407.22 2310.50 34.56 2012-06-10 08:05:05.000 162 33377.11 407.20 2310.65 34.56 2012-06-10 08:05:06.000 162 33377.08 407.21 2310.61 34.56 2012-06-10 08:05:07.000 162 33377.02 407.22 2310.62 34.56 2012-06-10 08:05:08.000 162 33377.04 407.24 2310.60 34.56 2012-06-10 08:05:09.000 162 33377.03 407.24 2310.55 34.56 2012-06-10 08:05:10.000 162 33377.16 407.23 2310.58 34.56 2012-06-10 08:05:11.000 162 33377.17 407.22 2310.59 34.56 2012-06-10 08:05:12.000 162 33377.14 407.22 2310.59 34.56 2012-06-10 08:05:13.000 162 33377.11 407.20 2310.56 34.56 2012-06-10 08:05:14.000 162 33377.29 407.21 2310.61 34.56 2012-06-10 08:05:15.000 162 33377.20 407.20 2310.57 34.56 2012-06-10 08:05:16.000 162 33377.21 407.21 2310.62 34.56 2012-06-10 08:05:17.000 162 33377.23 407.16 2310.55 34.56 2012-06-10 08:05:18.000 162 33377.17 407.19 2310.61 34.56 2012-06-10 08:05:18.000 162 33377.32 407.20 2310.54 34.56 2012-06-10 08:05:20.000 162 33377.25 407.20 2310.55 34.56 2012-06-10 08:05:21.000 162 33377.25 407.19 2310.52 34.56 2012-06-10 08:05:22.000 162 33377.31 407.23 2310.62 34.56 2012-06-10 08:05:23.000 162 33377.35 407.18 2310.55 34.56 2012-06-10 08:05:24.000 162 33377.34 407.16 2310.56 34.56 2012-06-10 08:05:25.000 162 33377.33 407.19 2310.52 34.56 2012-06-10 08:05:26.000 162 33377.37 407.20 2310.55 34.56 2012-06-10 08:05:27.000 162 33377.37 407.19 2310.59 34.56 2012-06-10 08:05:28.000 162 33377.32 407.19 2310.61 34.56 2012-06-10 08:05:29.000 162 33377.37 407.19 2310.54 34.56 2012-06-10 08:05:30.000 162 33377.39 407.23 2310.54 34.56 2012-06-10 08:05:31.000 162 33377.35 407.20 2310.53 34.56 2012-06-10 08:05:31.000 162 33377.35 407.22 2310.50 34.56 2012-06-10 08:05:33.000 162 33377.39 407.21 2310.54 34.56 2012-06-10 08:05:34.000 162 33377.51 407.22 2310.49 34.56 2012-06-10 08:05:35.000 162 33377.49 407.18 2310.49 34.56 2012-06-10 08:05:36.000 162 33377.53 407.20 2310.45 34.56 2012-06-10 08:05:37.000 162 33377.56 407.20 2310.59 34.56 2012-06-10 08:05:38.000 162 33377.62 407.20 2310.56 34.56 2012-06-10 08:05:39.000 162 33377.56 407.18 2310.57 34.56 2012-06-10 08:05:40.000 162 33377.57 407.22 2310.52 34.56 2012-06-10 08:05:41.000 162 33377.56 407.21 2310.50 34.56 2012-06-10 08:05:42.000 162 33377.56 407.17 2310.45 34.56 2012-06-10 08:05:43.000 162 33377.60 407.23 2310.45 34.56 2012-06-10 08:05:44.000 162 33377.62 407.17 2310.53 34.56 2012-06-10 08:05:45.000 162 33377.57 407.17 2310.54 34.56 2012-06-10 08:05:46.000 162 33377.61 407.19 2310.51 34.56 2012-06-10 08:05:47.000 162 33377.60 407.22 2310.48 34.56 2012-06-10 08:05:48.000 162 33377.63 407.18 2310.44 34.56 2012-06-10 08:05:49.000 162 33377.73 407.20 2310.51 34.56 2012-06-10 08:05:50.000 162 33377.66 407.21 2310.48 34.56 2012-06-10 08:05:51.000 162 33377.59 407.23 2310.54 34.56 2012-06-10 08:05:52.000 162 33377.75 407.20 2310.49 34.56 2012-06-10 08:05:53.000 162 33377.78 407.20 2310.46 34.56 2012-06-10 08:05:54.000 162 33377.83 407.18 2310.45 34.56 2012-06-10 08:05:55.000 162 33377.74 407.24 2310.47 34.56 2012-06-10 08:05:56.000 162 33377.73 407.24 2310.42 34.56 2012-06-10 08:05:57.000 162 33377.79 407.23 2310.39 34.56 2012-06-10 08:05:58.000 162 33377.76 407.25 2310.54 34.56 2012-06-10 08:05:59.000 162 33377.85 407.24 2310.48 34.56 2012-06-10 08:06:00.000 162 33377.86 407.20 2310.47 34.56 2012-06-10 08:06:01.000 162 33377.73 407.21 2310.49 34.56 2012-06-10 08:06:02.000 162 33377.94 407.25 2310.42 34.56 2012-06-10 08:06:03.000 162 33377.89 407.23 2310.43 34.56 2012-06-10 08:06:04.000 162 33377.94 407.21 2310.44 34.56 2012-06-10 08:06:05.000 162 33377.94 407.21 2310.46 34.56 2012-06-10 08:06:06.000 162 33377.88 407.23 2310.42 34.56 2012-06-10 08:06:07.000 162 33378.01 407.19 2310.38 34.56 2012-06-10 08:06:08.000 162 33378.03 407.22 2310.40 34.56 2012-06-10 08:06:09.000 162 33377.91 407.20 2310.46 34.56 2012-06-10 08:06:10.000 162 33378.05 407.21 2310.36 34.56 2012-06-10 08:06:11.000 162 33377.99 407.23 2310.48 34.56 2012-06-10 08:06:12.000 162 33378.01 407.24 2310.38 34.56 2012-06-10 08:06:12.000 162 33378.03 407.26 2310.37 34.56 2012-06-10 08:06:14.000 162 33378.11 407.20 2310.43 34.56 2012-06-10 08:06:15.000 162 33378.11 407.19 2310.41 34.56 2012-06-10 08:06:16.000 162 33378.15 407.19 2310.37 34.56 2012-06-10 08:06:17.000 162 33378.14 407.21 2310.40 34.56 2012-06-10 08:06:18.000 162 33378.14 407.20 2310.38 34.56 2012-06-10 08:06:19.000 162 33378.18 407.25 2310.42 34.56 2012-06-10 08:06:20.000 162 33378.11 407.23 2310.41 34.56 2012-06-10 08:06:21.000 162 33378.22 407.22 2310.36 34.56 2012-06-10 08:06:22.000 162 33378.26 407.22 2310.35 34.56 2012-06-10 08:06:23.000 162 33378.20 407.20 2310.39 34.56 2012-06-10 08:06:24.000 162 33378.22 407.23 2310.47 34.56 2012-06-10 08:06:25.000 162 33378.38 407.24 2310.36 34.56 2012-06-10 08:06:25.000 162 33378.26 407.24 2310.33 34.56 2012-06-10 08:06:27.000 162 33378.33 407.21 2310.34 34.56 2012-06-10 08:06:28.000 162 33378.38 407.26 2310.37 34.56 2012-06-10 08:06:29.000 162 33378.37 407.24 2310.26 34.56 2012-06-10 08:06:30.000 162 33378.39 407.18 2310.41 34.56 2012-06-10 08:06:31.000 162 33378.44 407.22 2310.32 34.56 2012-06-10 08:06:32.000 162 33378.43 407.22 2310.29 34.56 2012-06-10 08:06:33.000 162 33378.41 407.22 2310.26 34.56 2012-06-10 08:06:34.000 162 33378.53 407.26 2310.29 34.56 2012-06-10 08:06:35.000 162 33378.51 407.19 2310.39 34.56 2012-06-10 08:06:36.000 162 33378.50 407.21 2310.34 34.56 2012-06-10 08:06:37.000 162 33378.50 407.21 2310.25 34.56 2012-06-10 08:06:38.000 162 33378.56 407.19 2310.30 34.56 2012-06-10 08:06:39.000 162 33378.49 407.20 2310.26 34.56 2012-06-10 08:06:40.000 162 33378.57 407.24 2310.33 34.56 2012-06-10 08:06:41.000 162 33378.61 407.22 2310.20 34.56 2012-06-10 08:06:42.000 162 33378.54 407.19 2310.22 34.56 2012-06-10 08:06:43.000 162 33378.53 407.19 2310.30 34.56 2012-06-10 08:06:44.000 162 33378.63 407.25 2310.34 34.56 2012-06-10 08:06:45.000 162 33378.56 407.22 2310.27 34.56 2012-06-10 08:06:46.000 162 33378.70 407.22 2310.31 34.56 2012-06-10 08:06:47.000 162 33378.70 407.24 2310.28 34.56 2012-06-10 08:06:48.000 162 33378.65 407.20 2310.30 34.56 2012-06-10 08:06:49.000 162 33378.73 407.21 2310.21 34.56 2012-06-10 08:06:50.000 162 33378.75 407.24 2310.22 34.56 2012-06-10 08:06:51.000 162 33378.75 407.22 2310.25 34.56 2012-06-10 08:06:52.000 162 33378.75 407.27 2310.29 34.56 2012-06-10 08:06:53.000 162 33378.75 407.26 2310.30 34.56 2012-06-10 08:06:54.000 162 33378.75 407.24 2310.18 34.56 2012-06-10 08:06:55.000 162 33378.82 407.18 2310.18 34.56 2012-06-10 08:06:56.000 162 33378.69 407.21 2310.24 34.56 2012-06-10 08:06:57.000 162 33378.79 407.22 2310.30 34.56 2012-06-10 08:06:58.000 162 33378.86 407.22 2310.22 34.56 2012-06-10 08:06:59.000 162 33378.83 407.22 2310.25 34.56 2012-06-10 08:07:00.000 162 33378.86 407.23 2310.22 34.56 2012-06-10 08:07:01.000 162 33378.82 407.23 2310.35 34.56 2012-06-10 08:07:02.000 162 33378.85 407.22 2310.22 34.56 2012-06-10 08:07:03.000 162 33378.81 407.18 2310.24 34.56 2012-06-10 08:07:04.000 162 33378.89 407.24 2310.27 34.56 2012-06-10 08:07:05.000 162 33378.96 407.24 2310.18 34.56 2012-06-10 08:07:06.000 162 33378.89 407.24 2310.16 34.56 2012-06-10 08:07:06.000 162 33379.07 407.24 2310.25 34.56 2012-06-10 08:07:08.000 162 33378.98 407.25 2310.16 34.56 2012-06-10 08:07:09.000 162 33378.90 407.23 2310.23 34.56 2012-06-10 08:07:10.000 162 33378.95 407.22 2310.31 34.56 2012-06-10 08:07:11.000 162 33378.99 407.23 2310.22 34.56 2012-06-10 08:07:12.000 162 33378.95 407.25 2310.16 34.56 2012-06-10 08:07:13.000 162 33379.10 407.22 2310.17 34.56 2012-06-10 08:07:14.000 162 33378.97 407.21 2310.15 34.56 2012-06-10 08:07:15.000 162 33379.06 407.21 2310.19 34.56 2012-06-10 08:07:16.000 162 33379.09 407.21 2310.21 34.56 2012-06-10 08:07:17.000 162 33379.10 407.21 2310.24 34.56 2012-06-10 08:07:18.000 162 33379.06 407.19 2310.11 34.56 2012-06-10 08:07:19.000 162 33379.17 407.22 2310.20 34.56 2012-06-10 08:07:19.000 162 33379.17 407.24 2310.20 34.56 2012-06-10 08:07:21.000 162 33379.17 407.25 2310.16 34.56 2012-06-10 08:07:22.000 162 33379.25 407.26 2310.18 34.56 2012-06-10 08:07:23.000 162 33379.30 407.27 2310.17 34.56 2012-06-10 08:07:24.000 162 33379.27 407.25 2310.12 34.56 2012-06-10 08:07:25.000 162 33379.33 407.25 2310.19 34.56 2012-06-10 08:07:26.000 162 33379.30 407.22 2310.12 34.56 2012-06-10 08:07:27.000 162 33379.25 407.25 2310.17 34.56 2012-06-10 08:07:28.000 162 33379.38 407.22 2310.16 34.56 2012-06-10 08:07:29.000 162 33379.46 407.24 2310.14 34.56 2012-06-10 08:07:30.000 162 33379.52 407.21 2310.15 34.56 2012-06-10 08:07:31.000 162 33379.57 407.22 2310.04 34.56 2012-06-10 08:07:32.000 162 33379.59 407.25 2310.16 34.56 2012-06-10 08:07:33.000 162 33379.48 407.21 2310.10 34.56 2012-06-10 08:07:34.000 162 33379.55 407.26 2310.05 34.56 2012-06-10 08:07:35.000 162 33379.62 407.24 2310.14 34.56 2012-06-10 08:07:36.000 162 33379.61 407.29 2310.10 34.56 2012-06-10 08:07:37.000 162 33379.77 407.24 2310.04 34.56 2012-06-10 08:07:38.000 162 33379.68 407.30 2310.10 34.56 2012-06-10 08:07:39.000 162 33379.69 407.28 2310.02 34.56 2012-06-10 08:07:40.000 162 33379.75 407.24 2310.07 34.56 2012-06-10 08:07:41.000 162 33379.73 407.23 2310.01 34.56 2012-06-10 08:07:42.000 162 33379.86 407.25 2309.99 34.56 2012-06-10 08:07:43.000 162 33379.87 407.26 2309.99 34.56 2012-06-10 08:07:44.000 162 33379.94 407.26 2310.02 34.56 2012-06-10 08:07:45.000 162 33379.90 407.24 2310.03 34.56 2012-06-10 08:07:46.000 162 33379.94 407.28 2309.98 34.56 2012-06-10 08:07:47.000 162 33380.00 407.31 2309.97 34.56 2012-06-10 08:07:48.000 162 33379.90 407.26 2309.95 34.56 2012-06-10 08:07:49.000 162 33380.14 407.26 2309.97 34.56 2012-06-10 08:07:50.000 162 33380.03 407.27 2309.94 34.56 2012-06-10 08:07:51.000 162 33380.05 407.25 2309.93 34.56 2012-06-10 08:07:52.000 162 33380.05 407.30 2309.94 34.56 2012-06-10 08:07:53.000 162 33380.15 407.27 2309.89 34.56 2012-06-10 08:07:54.000 162 33380.02 407.25 2309.89 34.56 2012-06-10 08:07:55.000 162 33380.20 407.26 2309.85 34.56 2012-06-10 08:07:56.000 162 33380.15 407.26 2309.84 34.56 2012-06-10 08:07:57.000 162 33380.18 407.26 2309.83 34.56 2012-06-10 08:07:58.000 162 33380.20 407.26 2309.89 34.56 2012-06-10 08:07:59.000 162 33380.29 407.20 2309.79 34.56 2012-06-10 08:08:00.000 162 33380.27 407.25 2309.84 34.56 2012-06-10 08:08:00.000 162 33380.30 407.26 2309.78 34.56 2012-06-10 08:08:02.000 162 33380.28 407.26 2309.83 34.56 2012-06-10 08:08:03.000 162 33380.30 407.24 2309.83 34.56 2012-06-10 08:08:04.000 162 33380.26 407.24 2309.83 34.56 2012-06-10 08:08:05.000 162 33380.29 407.20 2309.82 34.56 2012-06-10 08:08:06.000 162 33380.39 407.26 2309.73 34.56 2012-06-10 08:08:07.000 162 33380.45 407.32 2309.76 34.56 2012-06-10 08:08:08.000 162 33380.42 407.27 2309.86 34.56 2012-06-10 08:08:09.000 162 33380.40 407.28 2309.83 34.56 2012-06-10 08:08:10.000 162 33380.38 407.21 2309.75 34.56 2012-06-10 08:08:11.000 162 33380.41 407.30 2309.74 34.56 2012-06-10 08:08:12.000 162 33380.43 407.31 2309.76 34.56 2012-06-10 08:08:13.000 162 33380.44 407.29 2309.74 34.56 2012-06-10 08:08:13.000 162 33380.39 407.27 2309.74 34.56 2012-06-10 08:08:15.000 162 33380.41 407.30 2309.70 34.56 2012-06-10 08:08:16.000 162 33380.49 407.29 2309.69 34.56 2012-06-10 08:08:17.000 162 33380.47 407.30 2309.70 34.56 2012-06-10 08:08:18.000 162 33380.51 407.30 2309.61 34.56 2012-06-10 08:08:19.000 162 33380.48 407.26 2309.70 34.56 2012-06-10 08:08:20.000 162 33380.53 407.28 2309.68 34.56 2012-06-10 08:08:21.000 162 33380.58 407.27 2309.74 34.56 2012-06-10 08:08:22.000 162 33380.48 407.26 2309.74 34.56 2012-06-10 08:08:23.000 162 33380.50 407.27 2309.76 34.56 2012-06-10 08:08:24.000 162 33380.57 407.26 2309.77 34.56 2012-06-10 08:08:25.000 162 33380.55 407.26 2309.68 34.56 2012-06-10 08:08:26.000 162 33380.52 407.30 2309.72 34.56 2012-06-10 08:08:27.000 162 33380.61 407.30 2309.66 34.56 2012-06-10 08:08:28.000 162 33380.72 407.26 2309.71 34.56 2012-06-10 08:08:29.000 162 33380.68 407.28 2309.68 34.56 2012-06-10 08:08:30.000 162 33380.71 407.29 2309.68 34.56 2012-06-10 08:08:31.000 162 33380.71 407.28 2309.61 34.56 2012-06-10 08:08:32.000 162 33380.66 407.29 2309.64 34.56 2012-06-10 08:08:33.000 162 33380.71 407.29 2309.68 34.56 2012-06-10 08:08:34.000 162 33380.72 407.24 2309.69 34.56 2012-06-10 08:08:35.000 162 33380.85 407.27 2309.64 34.56 2012-06-10 08:08:36.000 162 33380.86 407.27 2309.67 34.56 2012-06-10 08:08:37.000 162 33380.82 407.27 2309.59 34.56 2012-06-10 08:08:38.000 162 33380.83 407.23 2309.66 34.56 2012-06-10 08:08:39.000 162 33380.77 407.29 2309.69 34.56 2012-06-10 08:08:40.000 162 33380.84 407.29 2309.68 34.56 2012-06-10 08:08:41.000 162 33380.83 407.29 2309.68 34.56 2012-06-10 08:08:42.000 162 33380.90 407.31 2309.61 34.56 2012-06-10 08:08:43.000 162 33380.86 407.27 2309.66 34.56 2012-06-10 08:08:44.000 162 33380.86 407.31 2309.58 34.56 2012-06-10 08:08:45.000 162 33380.97 407.31 2309.61 34.56 2012-06-10 08:08:46.000 162 33380.92 407.30 2309.61 34.56 2012-06-10 08:08:47.000 162 33380.95 407.28 2309.59 34.56 2012-06-10 08:08:48.000 162 33380.97 407.30 2309.56 34.56 2012-06-10 08:08:49.000 162 33380.98 407.31 2309.61 34.56 2012-06-10 08:08:50.000 162 33380.99 407.33 2309.59 34.56 2012-06-10 08:08:51.000 162 33381.07 407.29 2309.61 34.56 2012-06-10 08:08:52.000 162 33381.08 407.34 2309.59 34.56 2012-06-10 08:08:53.000 162 33381.12 407.35 2309.64 34.56 2012-06-10 08:08:54.000 162 33381.07 407.32 2309.59 34.56 2012-06-10 08:08:54.000 162 33381.01 407.29 2309.57 34.56 2012-06-10 08:08:56.000 162 33381.25 407.29 2309.57 34.56 2012-06-10 08:08:57.000 162 33381.15 407.35 2309.60 34.56 2012-06-10 08:08:58.000 162 33381.20 407.36 2309.54 34.56 2012-06-10 08:08:59.000 162 33381.20 407.31 2309.62 34.56 2012-06-10 08:09:00.000 162 33381.21 407.32 2309.62 34.56 2012-06-10 08:09:01.000 162 33381.28 407.34 2309.57 34.56 2012-06-10 08:09:02.000 162 33381.27 407.33 2309.59 34.56 2012-06-10 08:09:03.000 162 33381.24 407.34 2309.54 34.56 2012-06-10 08:09:04.000 162 33381.26 407.33 2309.52 34.56 2012-06-10 08:09:05.000 162 33381.27 407.35 2309.50 34.56 2012-06-10 08:09:06.000 162 33381.26 407.33 2309.56 34.56 2012-06-10 08:09:07.000 162 33381.43 407.35 2309.56 34.56 2012-06-10 08:09:07.000 162 33381.30 407.34 2309.51 34.56 2012-06-10 08:09:09.000 162 33381.39 407.35 2309.54 34.56 2012-06-10 08:09:10.000 162 33381.45 407.31 2309.58 34.56 2012-06-10 08:09:11.000 162 33381.42 407.34 2309.55 34.56 2012-06-10 08:09:12.000 162 33381.37 407.36 2309.56 34.56 2012-06-10 08:09:13.000 162 33381.38 407.36 2309.47 34.56 2012-06-10 08:09:14.000 162 33381.45 407.36 2309.52 34.56 2012-06-10 08:09:15.000 162 33381.59 407.38 2309.55 34.56 2012-06-10 08:09:16.000 162 33381.50 407.34 2309.55 34.56 2012-06-10 08:09:17.000 162 33381.50 407.34 2309.55 34.56 2012-06-10 08:09:18.000 162 33381.57 407.37 2309.43 34.56 2012-06-10 08:09:19.000 162 33381.60 407.35 2309.52 34.56 2012-06-10 08:09:20.000 162 33381.46 407.39 2309.43 34.56 2012-06-10 08:09:21.000 162 33381.56 407.38 2309.49 34.56 2012-06-10 08:09:22.000 162 33381.57 407.37 2309.43 34.56 2012-06-10 08:09:23.000 162 33381.60 407.34 2309.43 34.56 2012-06-10 08:09:24.000 162 33381.62 407.34 2309.49 34.56 2012-06-10 08:09:25.000 162 33381.67 407.38 2309.52 34.56 2012-06-10 08:09:26.000 162 33381.69 407.36 2309.51 34.56 2012-06-10 08:09:27.000 162 33381.64 407.38 2309.45 34.56 2012-06-10 08:09:28.000 162 33381.61 407.38 2309.41 34.56 2012-06-10 08:09:29.000 162 33381.65 407.33 2309.49 34.56 2012-06-10 08:09:30.000 162 33381.71 407.38 2309.51 34.56 2012-06-10 08:09:31.000 162 33381.66 407.38 2309.50 34.56 2012-06-10 08:09:32.000 162 33381.76 407.35 2309.43 34.56 2012-06-10 08:09:33.000 162 33381.89 407.36 2309.46 34.56 2012-06-10 08:09:34.000 162 33381.84 407.38 2309.39 34.56 2012-06-10 08:09:35.000 162 33381.81 407.37 2309.38 34.56 2012-06-10 08:09:36.000 162 33381.77 407.35 2309.45 34.56 2012-06-10 08:09:37.000 162 33381.70 407.37 2309.44 34.56 2012-06-10 08:09:38.000 162 33381.88 407.41 2309.46 34.56 2012-06-10 08:09:39.000 162 33381.79 407.37 2309.38 34.56 2012-06-10 08:09:40.000 162 33381.82 407.36 2309.47 34.56 2012-06-10 08:09:41.000 162 33381.91 407.38 2309.46 34.56 2012-06-10 08:09:42.000 162 33381.89 407.37 2309.48 34.56 2012-06-10 08:09:43.000 162 33381.86 407.36 2309.43 34.56 2012-06-10 08:09:44.000 162 33381.93 407.38 2309.46 34.56 2012-06-10 08:09:45.000 162 33381.95 407.38 2309.43 34.56 2012-06-10 08:09:46.000 162 33381.96 407.36 2309.43 34.56 2012-06-10 08:09:47.000 162 33382.02 407.40 2309.41 34.56 2012-06-10 08:09:48.000 162 33381.96 407.34 2309.38 34.56 2012-06-10 08:09:48.000 162 33382.04 407.35 2309.40 34.56 2012-06-10 08:09:50.000 162 33382.02 407.37 2309.43 34.56 2012-06-10 08:09:51.000 162 33382.03 407.39 2309.43 34.56 2012-06-10 08:09:52.000 162 33382.06 407.38 2309.39 34.56 2012-06-10 08:09:53.000 162 33382.12 407.40 2309.46 34.56 2012-06-10 08:09:54.000 162 33382.11 407.36 2309.32 34.56 2012-06-10 08:09:55.000 162 33382.08 407.40 2309.39 34.56 2012-06-10 08:09:56.000 162 33382.27 407.36 2309.36 34.56 2012-06-10 08:09:57.000 162 33382.15 407.42 2309.51 34.56 2012-06-10 08:09:58.000 162 33382.12 407.37 2309.42 34.56 2012-06-10 08:09:59.000 162 33382.18 407.39 2309.38 34.56 2012-06-10 08:10:00.000 162 33382.30 407.35 2309.33 34.56 2012-06-10 08:10:01.000 162 33382.20 407.37 2309.39 34.56 2012-06-10 08:10:01.000 162 33382.30 407.38 2309.41 34.56 2012-06-10 08:10:03.000 162 33382.29 407.40 2309.34 34.56 2012-06-10 08:10:04.000 162 33382.32 407.39 2309.41 34.56 2012-06-10 08:10:05.000 162 33382.32 407.41 2309.36 34.56 2012-06-10 08:10:06.000 162 33382.38 407.42 2309.39 34.56 2012-06-10 08:10:07.000 162 33382.33 407.36 2309.33 34.56 2012-06-10 08:10:08.000 162 33382.38 407.43 2309.24 34.56 2012-06-10 08:10:09.000 162 33382.47 407.37 2309.27 34.56 2012-06-10 08:10:10.000 162 33382.48 407.35 2309.31 34.56 2012-06-10 08:10:11.000 162 33382.47 407.41 2309.35 34.56 2012-06-10 08:10:12.000 162 33382.49 407.41 2309.29 34.56 2012-06-10 08:10:13.000 162 33382.57 407.34 2309.28 34.56 2012-06-10 08:10:14.000 162 33382.55 407.41 2309.22 34.56 2012-06-10 08:10:15.000 162 33382.57 407.37 2309.28 34.56 2012-06-10 08:10:16.000 162 33382.59 407.37 2309.21 34.56 2012-06-10 08:10:17.000 162 33382.57 407.37 2309.32 34.56 2012-06-10 08:10:18.000 162 33382.61 407.41 2309.22 34.56 2012-06-10 08:10:19.000 162 33382.59 407.39 2309.30 34.56 2012-06-10 08:10:20.000 162 33382.67 407.44 2309.30 34.56 2012-06-10 08:10:21.000 162 33382.74 407.39 2309.25 34.56 2012-06-10 08:10:22.000 162 33382.71 407.41 2309.21 34.56 2012-06-10 08:10:23.000 162 33382.71 407.39 2309.21 34.56 2012-06-10 08:10:24.000 162 33382.76 407.39 2309.25 34.56 2012-06-10 08:10:25.000 162 33382.85 407.41 2309.23 34.56 2012-06-10 08:10:26.000 162 33382.72 407.45 2309.21 34.56 2012-06-10 08:10:27.000 162 33382.79 407.39 2309.16 34.56 2012-06-10 08:10:28.000 162 33382.80 407.42 2309.09 34.56 2012-06-10 08:10:29.000 162 33382.89 407.43 2309.18 34.56 2012-06-10 08:10:30.000 162 33382.87 407.40 2309.15 34.56 2012-06-10 08:10:31.000 162 33382.90 407.42 2309.20 34.56 2012-06-10 08:10:32.000 162 33383.06 407.46 2309.16 34.56 2012-06-10 08:10:33.000 162 33383.00 407.45 2309.23 34.56 2012-06-10 08:10:34.000 162 33383.04 407.44 2309.23 34.56 2012-06-10 08:10:35.000 162 33383.04 407.46 2309.13 34.56 2012-06-10 08:10:36.000 162 33383.13 407.48 2309.12 34.56 2012-06-10 08:10:37.000 162 33383.15 407.44 2309.15 34.56 2012-06-10 08:10:38.000 162 33383.16 407.42 2309.11 34.56 2012-06-10 08:10:39.000 162 33383.13 407.44 2309.22 34.56 2012-06-10 08:10:40.000 162 33383.17 407.43 2309.12 34.56 2012-06-10 08:10:41.000 162 33383.16 407.46 2309.12 34.56 2012-06-10 08:10:42.000 162 33383.32 407.46 2309.05 34.56 2012-06-10 08:10:42.000 162 33383.16 407.41 2309.07 34.56 2012-06-10 08:10:44.000 162 33383.29 407.44 2309.19 34.56 2012-06-10 08:10:45.000 162 33383.34 407.44 2309.06 34.56 2012-06-10 08:10:46.000 162 33383.36 407.42 2309.14 34.56 2012-06-10 08:10:47.000 162 33383.38 407.47 2309.11 34.56 2012-06-10 08:10:48.000 162 33383.41 407.47 2309.06 34.56 2012-06-10 08:10:49.000 162 33383.41 407.50 2309.07 34.56 2012-06-10 08:10:50.000 162 33383.47 407.51 2308.97 34.56 2012-06-10 08:10:51.000 162 33383.50 407.46 2308.99 34.56 2012-06-10 08:10:52.000 162 33383.48 407.50 2309.05 34.56 2012-06-10 08:10:53.000 162 33383.53 407.46 2309.02 34.56 2012-06-10 08:10:54.000 162 33383.44 407.45 2309.01 34.56 2012-06-10 08:10:55.000 162 33383.44 407.49 2308.93 34.56 2012-06-10 08:10:55.000 162 33383.55 407.47 2308.86 34.56 2012-06-10 08:10:57.000 162 33383.56 407.46 2308.96 34.56 2012-06-10 08:10:58.000 162 33383.58 407.46 2308.98 34.56 2012-06-10 08:10:59.000 162 33383.58 407.52 2308.92 34.56 2012-06-10 08:11:00.000 162 33383.58 407.47 2308.96 34.56 2012-06-10 08:11:01.000 162 33383.63 407.47 2308.90 34.56 2012-06-10 08:11:02.000 162 33383.62 407.49 2308.87 34.56 2012-06-10 08:11:03.000 162 33383.62 407.54 2308.95 34.56 2012-06-10 08:11:04.000 162 33383.68 407.50 2308.88 34.56 2012-06-10 08:11:05.000 162 33383.71 407.51 2308.89 34.56 2012-06-10 08:11:06.000 162 33383.74 407.55 2308.91 34.56 2012-06-10 08:11:07.000 162 33383.71 407.54 2308.80 34.56 2012-06-10 08:11:08.000 162 33383.66 407.56 2308.82 34.56 2012-06-10 08:11:09.000 162 33383.77 407.53 2308.89 34.56 2012-06-10 08:11:10.000 162 33383.82 407.54 2308.86 34.56 2012-06-10 08:11:11.000 162 33383.81 407.56 2308.90 34.56 2012-06-10 08:11:12.000 162 33383.77 407.51 2308.95 34.56 2012-06-10 08:11:13.000 162 33383.68 407.58 2308.93 34.56 2012-06-10 08:11:14.000 162 33383.84 407.55 2308.97 34.56 2012-06-10 08:11:15.000 162 33383.93 407.52 2308.83 34.56 2012-06-10 08:11:16.000 162 33383.86 407.52 2308.80 34.56 2012-06-10 08:11:17.000 162 33383.88 407.60 2308.84 34.56 2012-06-10 08:11:18.000 162 33383.90 407.57 2308.85 34.56 2012-06-10 08:11:19.000 162 33384.02 407.57 2308.84 34.56 2012-06-10 08:11:20.000 162 33383.92 407.57 2308.87 34.56 2012-06-10 08:11:21.000 162 33383.87 407.57 2308.90 34.56 2012-06-10 08:11:22.000 162 33383.93 407.57 2308.94 34.56 2012-06-10 08:11:23.000 162 33383.96 407.60 2308.82 34.56 2012-06-10 08:11:24.000 162 33383.97 407.58 2308.96 34.56 2012-06-10 08:11:25.000 162 33383.98 407.58 2308.90 34.56 2012-06-10 08:11:26.000 162 33384.03 407.61 2308.84 34.56 2012-06-10 08:11:27.000 162 33383.98 407.63 2308.78 34.56 2012-06-10 08:11:28.000 162 33383.96 407.63 2308.87 34.56 2012-06-10 08:11:29.000 162 33384.08 407.60 2308.87 34.56 2012-06-10 08:11:30.000 162 33384.00 407.61 2308.90 34.56 2012-06-10 08:11:31.000 162 33384.11 407.63 2308.84 34.56 2012-06-10 08:11:32.000 162 33384.03 407.65 2308.82 34.56 2012-06-10 08:11:33.000 162 33384.17 407.59 2308.91 34.56 2012-06-10 08:11:34.000 162 33384.05 407.61 2308.86 34.56 2012-06-10 08:11:35.000 162 33384.14 407.63 2308.82 34.56 2012-06-10 08:11:36.000 162 33384.15 407.69 2308.80 34.56 2012-06-10 08:11:36.000 162 33384.12 407.64 2308.83 34.56 2012-06-10 08:11:38.000 162 33384.10 407.67 2308.84 34.56 2012-06-10 08:11:39.000 162 33384.27 407.65 2308.80 34.56 2012-06-10 08:11:40.000 162 33384.23 407.63 2308.83 34.56 2012-06-10 08:11:41.000 162 33384.14 407.67 2308.86 34.56 2012-06-10 08:11:42.000 162 33384.21 407.64 2308.87 34.56 2012-06-10 08:11:43.000 162 33384.19 407.69 2308.82 34.56 2012-06-10 08:11:44.000 162 33384.19 407.66 2308.81 34.56 2012-06-10 08:11:45.000 162 33384.20 407.62 2308.86 34.56 2012-06-10 08:11:46.000 162 33384.12 407.65 2308.90 34.56 2012-06-10 08:11:47.000 162 33384.24 407.69 2308.76 34.56 2012-06-10 08:11:48.000 162 33384.25 407.72 2308.73 34.56 2012-06-10 08:11:49.000 162 33384.28 407.69 2308.89 34.56 2012-06-10 08:11:49.000 162 33384.22 407.71 2308.86 34.56 2012-06-10 08:11:51.000 162 33384.30 407.67 2308.73 34.56 2012-06-10 08:11:52.000 162 33384.22 407.66 2308.68 34.56 2012-06-10 08:11:53.000 162 33384.24 407.66 2308.74 34.56 2012-06-10 08:11:54.000 162 33384.25 407.66 2308.81 34.56 2012-06-10 08:11:55.000 162 33384.31 407.71 2308.85 34.56 2012-06-10 08:11:56.000 162 33384.34 407.74 2308.83 34.56 2012-06-10 08:11:57.000 162 33384.30 407.69 2308.82 34.56 2012-06-10 08:11:58.000 162 33384.27 407.68 2308.78 34.56 2012-06-10 08:11:59.000 162 33384.31 407.68 2308.79 34.56 2012-06-10 08:12:00.000 162 33384.36 407.72 2308.84 34.56 2012-06-10 08:12:01.000 162 33384.34 407.69 2308.87 34.56 2012-06-10 08:12:02.000 162 33384.35 407.67 2308.87 34.56 2012-06-10 08:12:03.000 162 33384.43 407.74 2308.90 34.56 2012-06-10 08:12:04.000 162 33384.46 407.72 2308.91 34.56 2012-06-10 08:12:05.000 162 33384.48 407.74 2308.84 34.56 2012-06-10 08:12:06.000 162 33384.53 407.72 2308.89 34.56 2012-06-10 08:12:07.000 162 33384.44 407.69 2308.83 34.56 2012-06-10 08:12:08.000 162 33384.43 407.72 2308.87 34.56 2012-06-10 08:12:09.000 162 33384.47 407.75 2308.86 34.56 2012-06-10 08:12:10.000 162 33384.47 407.75 2308.81 34.56 2012-06-10 08:12:11.000 162 33384.47 407.76 2308.87 34.56 2012-06-10 08:12:12.000 162 33384.55 407.79 2308.80 34.56 2012-06-10 08:12:13.000 162 33384.54 407.74 2308.86 34.56 2012-06-10 08:12:14.000 162 33384.44 407.74 2308.84 34.56 2012-06-10 08:12:15.000 162 33384.56 407.77 2308.86 34.56 2012-06-10 08:12:16.000 162 33384.63 407.77 2308.80 34.56 2012-06-10 08:12:17.000 162 33384.66 407.79 2308.84 34.56 2012-06-10 08:12:18.000 162 33384.67 407.77 2308.87 34.56 2012-06-10 08:12:19.000 162 33384.71 407.82 2308.82 34.56 2012-06-10 08:12:20.000 162 33384.61 407.77 2308.77 34.56 2012-06-10 08:12:21.000 162 33384.64 407.80 2308.79 34.56 2012-06-10 08:12:22.000 162 33384.62 407.82 2308.78 34.56 2012-06-10 08:12:23.000 162 33384.78 407.81 2308.78 34.56 2012-06-10 08:12:24.000 162 33384.75 407.79 2308.78 34.56 2012-06-10 08:12:25.000 162 33384.66 407.82 2308.83 34.56 2012-06-10 08:12:26.000 162 33384.68 407.77 2308.83 34.56 2012-06-10 08:12:27.000 162 33384.92 407.81 2308.78 34.56 2012-06-10 08:12:28.000 162 33384.85 407.82 2308.78 34.56 2012-06-10 08:12:29.000 162 33384.90 407.83 2308.86 34.56 2012-06-10 08:12:30.000 162 33384.94 407.79 2308.71 34.56 2012-06-10 08:12:30.000 162 33384.91 407.81 2308.78 34.56 2012-06-10 08:12:32.000 162 33384.86 407.82 2308.77 34.56 2012-06-10 08:12:33.000 162 33384.94 407.79 2308.83 34.56 2012-06-10 08:12:34.000 162 33384.97 407.80 2308.78 34.56 2012-06-10 08:12:35.000 162 33385.01 407.84 2308.80 34.56 2012-06-10 08:12:36.000 162 33384.99 407.88 2308.71 34.56 2012-06-10 08:12:37.000 162 33384.91 407.85 2308.83 34.56 2012-06-10 08:12:38.000 162 33384.99 407.88 2308.77 34.56 2012-06-10 08:12:39.000 162 33385.08 407.82 2308.82 34.56 2012-06-10 08:12:40.000 162 33385.11 407.86 2308.83 34.56 2012-06-10 08:12:41.000 162 33385.10 407.85 2308.71 34.56 2012-06-10 08:12:42.000 162 33385.10 407.86 2308.78 34.56 2012-06-10 08:12:43.000 162 33385.12 407.84 2308.78 34.56 2012-06-10 08:12:43.000 162 33385.27 407.82 2308.82 34.56 2012-06-10 08:12:45.000 162 33385.12 407.86 2308.72 34.56 2012-06-10 08:12:46.000 162 33385.15 407.87 2308.67 34.56 2012-06-10 08:12:47.000 162 33385.16 407.86 2308.73 34.56 2012-06-10 08:12:48.000 162 33385.18 407.85 2308.72 34.56 2012-06-10 08:12:49.000 162 33385.28 407.87 2308.68 34.56 2012-06-10 08:12:50.000 162 33385.15 407.86 2308.72 34.56 2012-06-10 08:12:51.000 162 33385.29 407.90 2308.74 34.56 2012-06-10 08:12:52.000 162 33385.21 407.89 2308.74 34.56 2012-06-10 08:12:53.000 162 33385.35 407.85 2308.66 34.56 2012-06-10 08:12:54.000 162 33385.33 407.82 2308.79 34.56 2012-06-10 08:12:55.000 162 33385.33 407.86 2308.70 34.56 2012-06-10 08:12:56.000 162 33385.34 407.87 2308.72 34.56 2012-06-10 08:12:57.000 162 33385.43 407.88 2308.63 34.56 2012-06-10 08:12:58.000 162 33385.35 407.90 2308.64 34.56 2012-06-10 08:12:59.000 162 33385.35 407.89 2308.74 34.56 2012-06-10 08:13:00.000 162 33385.37 407.87 2308.68 34.56 2012-06-10 08:13:01.000 162 33385.30 407.87 2308.68 34.56 2012-06-10 08:13:02.000 162 33385.40 407.87 2308.65 34.56 2012-06-10 08:13:03.000 162 33385.38 407.90 2308.62 34.56 2012-06-10 08:13:04.000 162 33385.32 407.91 2308.69 34.56 2012-06-10 08:13:05.000 162 33385.41 407.87 2308.61 34.56 2012-06-10 08:13:06.000 162 33385.39 407.82 2308.62 34.56 2012-06-10 08:13:07.000 162 33385.36 407.84 2308.62 34.56 2012-06-10 08:13:08.000 162 33385.33 407.88 2308.65 34.56 2012-06-10 08:13:09.000 162 33385.33 407.88 2308.66 34.56 2012-06-10 08:13:10.000 162 33385.36 407.88 2308.68 34.56 2012-06-10 08:13:11.000 162 33385.41 407.92 2308.65 34.56 2012-06-10 08:13:12.000 162 33385.42 407.87 2308.66 34.56 2012-06-10 08:13:13.000 162 33385.51 407.86 2308.64 34.56 2012-06-10 08:13:14.000 162 33385.31 407.94 2308.77 34.56 2012-06-10 08:13:15.000 162 33385.47 407.90 2308.69 34.56 2012-06-10 08:13:16.000 162 33385.45 407.88 2308.69 34.56 2012-06-10 08:13:17.000 162 33385.46 407.94 2308.70 34.56 2012-06-10 08:13:18.000 162 33385.46 407.88 2308.72 34.56 2012-06-10 08:13:19.000 162 33385.46 407.91 2308.68 34.56 2012-06-10 08:13:20.000 162 33385.25 407.91 2308.72 34.56 2012-06-10 08:13:21.000 162 33385.49 407.88 2308.72 34.56 2012-06-10 08:13:22.000 162 33385.34 407.89 2308.71 34.56 2012-06-10 08:13:23.000 162 33385.44 407.93 2308.68 34.56 2012-06-10 08:13:24.000 162 33385.36 407.94 2308.76 34.56 2012-06-10 08:13:24.000 162 33385.45 407.93 2308.65 34.56 2012-06-10 08:13:26.000 162 33385.35 407.97 2308.79 34.56 2012-06-10 08:13:27.000 162 33385.45 407.92 2308.66 34.56 2012-06-10 08:13:28.000 162 33385.43 407.91 2308.72 34.56 2012-06-10 08:13:29.000 162 33385.43 407.91 2308.75 34.56 2012-06-10 08:13:30.000 162 33385.43 407.97 2308.77 34.56 2012-06-10 08:13:31.000 162 33385.47 407.92 2308.71 34.56 2012-06-10 08:13:32.000 162 33385.38 407.95 2308.76 34.56 2012-06-10 08:13:33.000 162 33385.49 407.94 2308.69 34.56 2012-06-10 08:13:34.000 162 33385.42 407.91 2308.74 34.56 2012-06-10 08:13:35.000 162 33385.47 407.94 2308.70 34.56 2012-06-10 08:13:36.000 162 33385.41 407.96 2308.82 34.56 2012-06-10 08:13:37.000 162 33385.35 407.93 2308.83 34.56 2012-06-10 08:13:37.000 162 33385.39 407.92 2308.79 34.56 2012-06-10 08:13:39.000 162 33385.40 407.91 2308.74 34.56 2012-06-10 08:13:40.000 162 33385.49 407.90 2308.80 34.56 2012-06-10 08:13:41.000 162 33385.45 407.96 2308.89 34.56 2012-06-10 08:13:42.000 162 33385.38 407.96 2308.82 34.56 2012-06-10 08:13:43.000 162 33385.43 407.96 2308.81 34.56 2012-06-10 08:13:44.000 162 33385.29 407.94 2308.79 34.56 2012-06-10 08:13:45.000 162 33385.35 407.94 2308.84 34.56 2012-06-10 08:13:46.000 162 33385.35 407.92 2308.80 34.56 2012-06-10 08:13:47.000 162 33385.29 407.88 2308.87 34.56 2012-06-10 08:13:48.000 162 33385.23 407.87 2308.87 34.56 2012-06-10 08:13:49.000 162 33385.25 407.92 2308.77 34.56 2012-06-10 08:13:50.000 162 33385.30 407.94 2308.82 34.56 2012-06-10 08:13:51.000 162 33385.31 407.94 2308.89 34.56 2012-06-10 08:13:52.000 162 33385.22 407.92 2308.82 34.56 2012-06-10 08:13:53.000 162 33385.35 407.92 2308.83 34.56 2012-06-10 08:13:54.000 162 33385.23 407.92 2308.90 34.56 2012-06-10 08:13:55.000 162 33385.27 407.95 2308.87 34.56 2012-06-10 08:13:56.000 162 33385.24 407.95 2308.86 34.56 2012-06-10 08:13:57.000 162 33385.29 407.95 2308.93 34.56 2012-06-10 08:13:58.000 162 33385.20 407.95 2308.95 34.56 2012-06-10 08:13:59.000 162 33385.18 407.94 2308.87 34.56 2012-06-10 08:14:00.000 162 33385.25 407.97 2308.93 34.56 2012-06-10 08:14:01.000 162 33385.11 407.95 2308.95 34.56 2012-06-10 08:14:02.000 162 33385.22 407.92 2308.96 34.56 2012-06-10 08:14:03.000 162 33385.23 407.95 2308.89 34.56 2012-06-10 08:14:04.000 162 33385.23 407.93 2308.92 34.56 2012-06-10 08:14:05.000 162 33385.19 407.95 2308.98 34.56 2012-06-10 08:14:06.000 162 33385.22 407.90 2308.96 34.56 2012-06-10 08:14:07.000 162 33385.24 407.96 2309.02 34.56 2012-06-10 08:14:08.000 162 33385.26 407.96 2308.93 34.56 2012-06-10 08:14:09.000 162 33385.14 407.94 2309.05 34.56 2012-06-10 08:14:10.000 162 33385.14 407.93 2308.99 34.56 2012-06-10 08:14:11.000 162 33385.24 407.94 2308.93 34.56 2012-06-10 08:14:12.000 162 33385.30 407.90 2308.95 34.56 2012-06-10 08:14:13.000 162 33385.20 407.90 2309.01 34.56 2012-06-10 08:14:14.000 162 33385.26 407.92 2308.96 34.56 2012-06-10 08:14:15.000 162 33385.21 407.94 2309.04 34.56 2012-06-10 08:14:16.000 162 33385.17 407.92 2309.05 34.56 2012-06-10 08:14:17.000 162 33385.25 407.91 2309.02 34.56 2012-06-10 08:14:18.000 162 33385.18 407.93 2309.14 34.56 2012-06-10 08:14:18.000 162 33385.19 407.86 2309.08 34.56 2012-06-10 08:14:20.000 162 33385.21 407.90 2309.08 34.56 2012-06-10 08:14:21.000 162 33385.20 407.90 2309.07 34.56 2012-06-10 08:14:22.000 162 33385.18 407.90 2309.01 34.56 2012-06-10 08:14:23.000 162 33385.20 407.91 2309.16 34.56 2012-06-10 08:14:24.000 162 33385.21 407.94 2309.16 34.56 2012-06-10 08:14:25.000 162 33385.21 407.90 2309.11 34.56 2012-06-10 08:14:26.000 162 33385.13 407.86 2309.03 34.56 2012-06-10 08:14:27.000 162 33385.16 407.89 2309.11 34.56 2012-06-10 08:14:28.000 162 33385.14 407.86 2309.08 34.56 2012-06-10 08:14:29.000 162 33385.18 407.88 2309.15 34.56 2012-06-10 08:14:30.000 162 33385.25 407.87 2309.15 34.56 2012-06-10 08:14:31.000 162 33385.21 407.87 2309.15 34.56 2012-06-10 08:14:31.000 162 33385.15 407.88 2309.07 34.56 2012-06-10 08:14:33.000 162 33385.26 407.90 2309.06 34.56 2012-06-10 08:14:34.000 162 33385.21 407.90 2309.07 34.56 2012-06-10 08:14:35.000 162 33385.17 407.87 2309.09 34.56 2012-06-10 08:14:36.000 162 33385.23 407.87 2309.18 34.56 2012-06-10 08:14:37.000 162 33385.31 407.83 2309.13 34.56 2012-06-10 08:14:38.000 162 33385.23 407.88 2309.12 34.56 2012-06-10 08:14:39.000 162 33385.26 407.85 2309.14 34.56 2012-06-10 08:14:40.000 162 33385.20 407.87 2309.15 34.56 2012-06-10 08:14:41.000 162 33385.25 407.87 2309.15 34.56 2012-06-10 08:14:42.000 162 33385.24 407.86 2309.18 34.56 2012-06-10 08:14:43.000 162 33385.25 407.87 2309.20 34.56 2012-06-10 08:14:44.000 162 33385.27 407.92 2309.19 34.56 2012-06-10 08:14:45.000 162 33385.20 407.85 2309.16 34.56 2012-06-10 08:14:46.000 162 33385.29 407.84 2309.11 34.56 2012-06-10 08:14:47.000 162 33385.35 407.90 2309.20 34.56 2012-06-10 08:14:48.000 162 33385.39 407.86 2309.16 34.56 2012-06-10 08:14:49.000 162 33385.31 407.85 2309.12 34.56 2012-06-10 08:14:50.000 162 33385.36 407.88 2309.14 34.56 2012-06-10 08:14:51.000 162 33385.38 407.84 2309.20 34.56 2012-06-10 08:14:52.000 162 33385.39 407.86 2309.12 34.56 2012-06-10 08:14:53.000 162 33385.36 407.80 2309.21 34.56 2012-06-10 08:14:54.000 162 33385.35 407.81 2309.14 34.56 2012-06-10 08:14:55.000 162 33385.39 407.81 2309.18 34.56 2012-06-10 08:14:56.000 162 33385.44 407.79 2309.11 34.56 2012-06-10 08:14:57.000 162 33385.51 407.85 2309.05 34.56 2012-06-10 08:14:58.000 162 33385.51 407.85 2309.03 34.56 2012-06-10 08:14:59.000 162 33385.51 407.84 2309.09 34.56 2012-06-10 08:15:00.000 162 33385.55 407.80 2309.14 34.56 2012-06-10 08:15:01.000 162 33385.51 407.82 2309.07 34.56 2012-06-10 08:15:02.000 162 33385.61 407.80 2309.14 34.56 2012-06-10 08:15:03.000 162 33385.65 407.85 2309.08 34.56 2012-06-10 08:15:04.000 162 33385.58 407.82 2309.06 34.56 2012-06-10 08:15:05.000 162 33385.63 407.81 2309.08 34.56 2012-06-10 08:15:06.000 162 33385.73 407.83 2309.04 34.56 2012-06-10 08:15:07.000 162 33385.74 407.86 2309.02 34.56 2012-06-10 08:15:08.000 162 33385.74 407.82 2309.07 34.56 2012-06-10 08:15:09.000 162 33385.79 407.78 2309.10 34.56 2012-06-10 08:15:10.000 162 33385.72 407.79 2309.12 34.56 2012-06-10 08:15:11.000 162 33385.77 407.80 2309.04 34.56 2012-06-10 08:15:12.000 162 33385.87 407.83 2309.06 34.56 2012-06-10 08:15:12.000 162 33385.91 407.76 2309.09 34.56 2012-06-10 08:15:14.000 162 33385.80 407.85 2309.09 34.56 2012-06-10 08:15:15.000 162 33385.87 407.80 2308.99 34.56 2012-06-10 08:15:16.000 162 33385.84 407.78 2308.98 34.56 2012-06-10 08:15:17.000 162 33385.86 407.80 2309.02 34.56 2012-06-10 08:15:18.000 162 33385.83 407.77 2308.95 34.56 2012-06-10 08:15:19.000 162 33385.98 407.78 2308.96 34.56 2012-06-10 08:15:20.000 162 33385.87 407.79 2309.02 34.56 2012-06-10 08:15:21.000 162 33385.96 407.80 2308.94 34.56 2012-06-10 08:15:22.000 162 33385.93 407.81 2308.91 34.56 2012-06-10 08:15:23.000 162 33385.98 407.82 2309.00 34.56 2012-06-10 08:15:24.000 162 33385.98 407.79 2309.00 34.56 2012-06-10 08:15:25.000 162 33385.91 407.76 2308.93 34.56 2012-06-10 08:15:25.000 162 33385.98 407.76 2308.94 34.56 2012-06-10 08:15:27.000 162 33385.96 407.77 2308.99 34.56 2012-06-10 08:15:28.000 162 33385.96 407.80 2308.97 34.56 2012-06-10 08:15:29.000 162 33386.01 407.78 2308.92 34.56 2012-06-10 08:15:30.000 162 33386.07 407.77 2308.86 34.56 2012-06-10 08:15:31.000 162 33385.98 407.80 2308.89 34.56 2012-06-10 08:15:32.000 162 33386.03 407.74 2308.93 34.56 2012-06-10 08:15:33.000 162 33386.16 407.76 2308.86 34.56 2012-06-10 08:15:34.000 162 33386.04 407.76 2308.80 34.56 2012-06-10 08:15:35.000 162 33386.05 407.78 2308.82 34.56 2012-06-10 08:15:36.000 162 33386.07 407.76 2308.91 34.56 2012-06-10 08:15:37.000 162 33386.07 407.75 2308.88 34.56 2012-06-10 08:15:38.000 162 33385.96 407.75 2308.89 34.56 2012-06-10 08:15:39.000 162 33386.12 407.80 2308.95 34.56 2012-06-10 08:15:40.000 162 33386.13 407.78 2308.87 34.56 2012-06-10 08:15:41.000 162 33386.09 407.78 2308.93 34.56 2012-06-10 08:15:42.000 162 33386.09 407.80 2308.78 34.56 2012-06-10 08:15:43.000 162 33386.04 407.77 2308.90 34.56 2012-06-10 08:15:44.000 162 33386.00 407.75 2308.86 34.56 2012-06-10 08:15:45.000 162 33386.10 407.80 2308.96 34.56 2012-06-10 08:15:46.000 162 33386.03 407.77 2308.91 34.56 2012-06-10 08:15:47.000 162 33386.12 407.82 2308.86 34.56 2012-06-10 08:15:48.000 162 33386.11 407.76 2308.85 34.56 2012-06-10 08:15:49.000 162 33386.14 407.81 2308.89 34.56 2012-06-10 08:15:50.000 162 33386.13 407.80 2308.85 34.56 2012-06-10 08:15:51.000 162 33386.08 407.75 2308.87 34.56 2012-06-10 08:15:52.000 162 33386.11 407.75 2308.77 34.56 2012-06-10 08:15:53.000 162 33386.16 407.78 2308.93 34.56 2012-06-10 08:15:54.000 162 33386.17 407.79 2308.79 34.56 2012-06-10 08:15:55.000 162 33386.12 407.83 2308.86 34.56 2012-06-10 08:15:56.000 162 33386.25 407.82 2308.84 34.56 2012-06-10 08:15:57.000 162 33386.28 407.86 2308.86 34.56 2012-06-10 08:15:58.000 162 33386.26 407.80 2308.84 34.56 2012-06-10 08:15:59.000 162 33386.21 407.79 2308.81 34.56 2012-06-10 08:16:00.000 162 33386.24 407.80 2308.80 34.56 2012-06-10 08:16:01.000 162 33386.22 407.81 2308.88 34.56 2012-06-10 08:16:02.000 162 33386.31 407.82 2308.85 34.56 2012-06-10 08:16:03.000 162 33386.25 407.82 2308.90 34.56 2012-06-10 08:16:04.000 162 33386.27 407.83 2308.89 34.56 2012-06-10 08:16:05.000 162 33386.36 407.84 2308.77 34.56 2012-06-10 08:16:06.000 162 33386.33 407.86 2308.87 34.56 2012-06-10 08:16:06.000 162 33386.41 407.86 2308.82 34.56 2012-06-10 08:16:08.000 162 33386.41 407.81 2308.92 34.56 2012-06-10 08:16:09.000 162 33386.40 407.85 2308.76 34.56 2012-06-10 08:16:10.000 162 33386.27 407.81 2308.76 34.56 2012-06-10 08:16:11.000 162 33386.31 407.86 2308.81 34.56 2012-06-10 08:16:12.000 162 33386.40 407.84 2308.85 34.56 2012-06-10 08:16:13.000 162 33386.38 407.85 2308.80 34.56 2012-06-10 08:16:14.000 162 33386.36 407.88 2308.77 34.56 2012-06-10 08:16:15.000 162 33386.40 407.84 2308.85 34.56 2012-06-10 08:16:16.000 162 33386.32 407.85 2308.79 34.56 2012-06-10 08:16:17.000 162 33386.42 407.87 2308.78 34.56 2012-06-10 08:16:18.000 162 33386.42 407.84 2308.76 34.56 2012-06-10 08:16:19.000 162 33386.38 407.86 2308.82 34.56 2012-06-10 08:16:19.000 162 33386.45 407.81 2308.74 34.56 2012-06-10 08:16:21.000 162 33386.47 407.80 2308.68 34.56 2012-06-10 08:16:22.000 162 33386.37 407.81 2308.77 34.56 2012-06-10 08:16:23.000 162 33386.35 407.87 2308.76 34.56 2012-06-10 08:16:24.000 162 33386.38 407.84 2308.84 34.56 2012-06-10 08:16:25.000 162 33386.41 407.83 2308.78 34.56 2012-06-10 08:16:26.000 162 33386.36 407.83 2308.73 34.56 2012-06-10 08:16:27.000 162 33386.47 407.85 2308.82 34.56 2012-06-10 08:16:28.000 162 33386.36 407.80 2308.79 34.56 2012-06-10 08:16:29.000 162 33386.39 407.81 2308.77 34.56 2012-06-10 08:16:30.000 162 33386.41 407.82 2308.80 34.56 2012-06-10 08:16:31.000 162 33386.31 407.84 2308.84 34.56 2012-06-10 08:16:32.000 162 33386.39 407.83 2308.87 34.56 2012-06-10 08:16:33.000 162 33386.28 407.82 2308.77 34.56 2012-06-10 08:16:34.000 162 33386.31 407.82 2308.78 34.56 2012-06-10 08:16:35.000 162 33386.32 407.84 2308.79 34.56 2012-06-10 08:16:36.000 162 33386.29 407.83 2308.84 34.56 2012-06-10 08:16:37.000 162 33386.32 407.84 2308.90 34.56 2012-06-10 08:16:38.000 162 33386.29 407.80 2308.85 34.56 2012-06-10 08:16:39.000 162 33386.24 407.83 2308.84 34.56 2012-06-10 08:16:40.000 162 33386.18 407.81 2308.87 34.56 2012-06-10 08:16:41.000 162 33386.20 407.84 2308.89 34.56 2012-06-10 08:16:42.000 162 33386.22 407.85 2308.91 34.56 2012-06-10 08:16:43.000 162 33386.23 407.86 2308.95 34.56 2012-06-10 08:16:44.000 162 33386.22 407.89 2308.90 34.56 2012-06-10 08:16:45.000 162 33386.15 407.90 2309.01 34.56 2012-06-10 08:16:46.000 162 33386.22 407.90 2308.96 34.56 2012-06-10 08:16:47.000 162 33386.15 407.89 2308.93 34.56 2012-06-10 08:16:48.000 162 33386.15 407.90 2308.87 34.56 2012-06-10 08:16:49.000 162 33386.06 407.90 2308.92 34.56 2012-06-10 08:16:50.000 162 33386.09 407.89 2308.98 34.56 2012-06-10 08:16:51.000 162 33386.00 407.90 2308.96 34.56 2012-06-10 08:16:52.000 162 33386.02 407.90 2309.01 34.56 2012-06-10 08:16:53.000 162 33386.03 407.96 2308.99 34.56 2012-06-10 08:16:54.000 162 33386.01 407.91 2308.97 34.56 2012-06-10 08:16:55.000 162 33386.07 407.94 2309.09 34.56 2012-06-10 08:16:56.000 162 33385.92 407.96 2309.01 34.56 2012-06-10 08:16:57.000 162 33385.97 407.96 2309.03 34.56 2012-06-10 08:16:58.000 162 33385.95 407.94 2309.04 34.56 2012-06-10 08:16:59.000 162 33385.97 407.96 2309.05 34.56 2012-06-10 08:17:00.000 162 33386.03 407.95 2309.15 34.56 2012-06-10 08:17:00.000 162 33385.88 407.95 2309.12 34.56 2012-06-10 08:17:02.000 162 33385.96 407.97 2309.11 34.56 2012-06-10 08:17:03.000 162 33386.06 407.96 2309.15 34.56 2012-06-10 08:17:04.000 162 33385.93 407.96 2309.13 34.56 2012-06-10 08:17:05.000 162 33385.84 407.99 2309.14 34.56 2012-06-10 08:17:06.000 162 33385.88 407.95 2309.17 34.56 2012-06-10 08:17:07.000 162 33385.92 407.95 2309.15 34.56 2012-06-10 08:17:08.000 162 33385.78 407.99 2309.22 34.56 2012-06-10 08:17:09.000 162 33385.79 408.00 2309.23 34.56 2012-06-10 08:17:10.000 162 33385.81 407.97 2309.21 34.56 2012-06-10 08:17:11.000 162 33385.88 407.98 2309.24 34.56 2012-06-10 08:17:12.000 162 33385.79 408.01 2309.23 34.56 2012-06-10 08:17:13.000 162 33385.68 407.98 2309.29 34.56 2012-06-10 08:17:13.000 162 33385.80 407.99 2309.28 34.56 2012-06-10 08:17:15.000 162 33385.68 408.00 2309.32 34.56 2012-06-10 08:17:16.000 162 33385.71 408.01 2309.28 34.56 2012-06-10 08:17:17.000 162 33385.62 408.02 2309.30 34.56 2012-06-10 08:17:18.000 162 33385.62 407.99 2309.32 34.56 2012-06-10 08:17:19.000 162 33385.67 408.00 2309.43 34.56 2012-06-10 08:17:20.000 162 33385.50 408.00 2309.39 34.56 2012-06-10 08:17:21.000 162 33385.59 408.00 2309.40 34.56 2012-06-10 08:17:22.000 162 33385.48 407.99 2309.42 34.56 2012-06-10 08:17:23.000 162 33385.48 407.97 2309.46 34.56 2012-06-10 08:17:24.000 162 33385.39 408.02 2309.51 34.56 2012-06-10 08:17:25.000 162 33385.35 407.98 2309.54 34.56 2012-06-10 08:17:26.000 162 33385.43 408.01 2309.55 34.56 2012-06-10 08:17:27.000 162 33385.27 408.03 2309.51 34.56 2012-06-10 08:17:28.000 162 33385.31 408.05 2309.55 34.56 2012-06-10 08:17:29.000 162 33385.33 408.02 2309.64 34.56 2012-06-10 08:17:30.000 162 33385.30 408.03 2309.57 34.56 2012-06-10 08:17:31.000 162 33385.23 408.01 2309.62 34.56 2012-06-10 08:17:32.000 162 33385.39 408.01 2309.70 34.56 2012-06-10 08:17:33.000 162 33385.19 408.04 2309.59 34.56 2012-06-10 08:17:34.000 162 33385.14 408.05 2309.60 34.56 2012-06-10 08:17:35.000 162 33385.24 408.06 2309.68 34.56 2012-06-10 08:17:36.000 162 33385.20 408.08 2309.66 34.56 2012-06-10 08:17:37.000 162 33385.21 408.06 2309.70 34.56 2012-06-10 08:17:38.000 162 33385.22 408.07 2309.75 34.56 2012-06-10 08:17:39.000 162 33385.24 408.08 2309.74 34.56 2012-06-10 08:17:40.000 162 33385.24 408.05 2309.79 34.56 2012-06-10 08:17:41.000 162 33385.31 408.08 2309.77 34.56 2012-06-10 08:17:42.000 162 33385.24 408.11 2309.81 34.56 2012-06-10 08:17:43.000 162 33385.27 408.05 2309.88 34.56 2012-06-10 08:17:44.000 162 33385.37 408.11 2309.79 34.56 2012-06-10 08:17:45.000 162 33385.21 408.15 2309.83 34.56 2012-06-10 08:17:46.000 162 33385.33 408.11 2309.90 34.56 2012-06-10 08:17:47.000 162 33385.35 408.11 2309.86 34.56 2012-06-10 08:17:48.000 162 33385.44 408.12 2309.86 34.56 2012-06-10 08:17:49.000 162 33385.49 408.10 2309.86 34.56 2012-06-10 08:17:50.000 162 33385.50 408.11 2309.85 34.56 2012-06-10 08:17:51.000 162 33385.51 408.10 2309.93 34.56 2012-06-10 08:17:52.000 162 33385.49 408.05 2309.93 34.56 2012-06-10 08:17:53.000 162 33385.54 408.06 2309.91 34.56 2012-06-10 08:17:54.000 162 33385.55 408.11 2309.98 34.56 2012-06-10 08:17:54.000 162 33385.57 408.05 2309.86 34.56 2012-06-10 08:17:56.000 162 33385.61 408.09 2309.94 34.56 2012-06-10 08:17:57.000 162 33385.65 408.08 2309.88 34.56 2012-06-10 08:17:58.000 162 33385.61 408.06 2309.85 34.56 2012-06-10 08:17:59.000 162 33385.67 408.08 2309.83 34.56 2012-06-10 08:18:00.000 162 33385.75 408.05 2309.88 34.56 2012-06-10 08:18:01.000 162 33385.65 408.05 2309.88 34.56 2012-06-10 08:18:02.000 162 33385.84 408.08 2309.86 34.56 2012-06-10 08:18:03.000 162 33385.80 408.04 2309.90 34.56 2012-06-10 08:18:04.000 162 33385.78 408.04 2309.88 34.56 2012-06-10 08:18:05.000 162 33385.83 408.04 2309.91 34.56 2012-06-10 08:18:06.000 162 33385.93 408.08 2309.80 34.56 2012-06-10 08:18:07.000 162 33385.90 408.05 2309.77 34.56 2012-06-10 08:18:07.000 162 33385.91 408.05 2309.86 34.56 2012-06-10 08:18:09.000 162 33386.05 408.02 2309.91 34.56 2012-06-10 08:18:10.000 162 33385.97 408.04 2309.91 34.56 2012-06-10 08:18:11.000 162 33386.01 408.05 2309.79 34.56 2012-06-10 08:18:12.000 162 33386.12 408.05 2309.82 34.56 2012-06-10 08:18:13.000 162 33386.05 408.05 2309.80 34.56 2012-06-10 08:18:14.000 162 33386.10 408.08 2309.77 34.56 2012-06-10 08:18:15.000 162 33386.24 408.05 2309.71 34.56 2012-06-10 08:18:16.000 162 33386.14 408.04 2309.72 34.56 2012-06-10 08:18:17.000 162 33386.18 408.04 2309.85 34.56 2012-06-10 08:18:18.000 162 33386.20 408.04 2309.70 34.56 2012-06-10 08:18:19.000 162 33386.23 408.05 2309.76 34.56 2012-06-10 08:18:20.000 162 33386.23 408.09 2309.71 34.56 2012-06-10 08:18:21.000 162 33386.22 408.06 2309.69 34.56 2012-06-10 08:18:22.000 162 33386.25 408.07 2309.67 34.56 2012-06-10 08:18:23.000 162 33386.35 408.03 2309.67 34.56 2012-06-10 08:18:24.000 162 33386.31 408.03 2309.69 34.56 2012-06-10 08:18:25.000 162 33386.31 408.05 2309.72 34.56 2012-06-10 08:18:26.000 162 33386.31 408.04 2309.72 34.56 2012-06-10 08:18:27.000 162 33386.41 408.07 2309.68 34.56 2012-06-10 08:18:28.000 162 33386.38 408.04 2309.72 34.56 2012-06-10 08:18:29.000 162 33386.35 408.05 2309.68 34.56 2012-06-10 08:18:30.000 162 33386.39 408.03 2309.58 34.56 2012-06-10 08:18:31.000 162 33386.37 408.05 2309.68 34.56 2012-06-10 08:18:32.000 162 33386.32 408.05 2309.73 34.56 2012-06-10 08:18:33.000 162 33386.47 408.03 2309.64 34.56 2012-06-10 08:18:34.000 162 33386.39 408.02 2309.65 34.56 2012-06-10 08:18:35.000 162 33386.51 408.11 2309.64 34.56 2012-06-10 08:18:36.000 162 33386.37 408.07 2309.55 34.56 2012-06-10 08:18:37.000 162 33386.32 408.05 2309.58 34.56 2012-06-10 08:18:38.000 162 33386.41 408.10 2309.67 34.56 2012-06-10 08:18:39.000 162 33386.48 408.04 2309.61 34.56 2012-06-10 08:18:40.000 162 33386.46 408.03 2309.64 34.56 2012-06-10 08:18:41.000 162 33386.47 408.03 2309.64 34.56 2012-06-10 08:18:42.000 162 33386.42 408.04 2309.70 34.56 2012-06-10 08:18:43.000 162 33386.56 408.00 2309.59 34.56 2012-06-10 08:18:44.000 162 33386.39 408.05 2309.59 34.56 2012-06-10 08:18:45.000 162 33386.50 408.04 2309.53 34.56 2012-06-10 08:18:46.000 162 33386.43 408.03 2309.57 34.56 2012-06-10 08:18:47.000 162 33386.48 408.03 2309.62 34.56 2012-06-10 08:18:48.000 162 33386.39 408.01 2309.59 34.56 2012-06-10 08:18:48.000 162 33386.36 408.03 2309.62 34.56 2012-06-10 08:18:50.000 162 33386.37 408.08 2309.74 34.56 2012-06-10 08:18:51.000 162 33386.47 408.04 2309.61 34.56 2012-06-10 08:18:52.000 162 33386.34 408.01 2309.58 34.56 2012-06-10 08:18:53.000 162 33386.38 408.03 2309.66 34.56 2012-06-10 08:18:54.000 162 33386.50 408.06 2309.72 34.56 2012-06-10 08:18:55.000 162 33386.32 408.04 2309.65 34.56 2012-06-10 08:18:56.000 162 33386.40 408.01 2309.58 34.56 2012-06-10 08:18:57.000 162 33386.33 408.01 2309.64 34.56 2012-06-10 08:18:58.000 162 33386.35 408.01 2309.66 34.56 2012-06-10 08:18:59.000 162 33386.31 408.00 2309.65 34.56 2012-06-10 08:19:00.000 162 33386.32 407.97 2309.74 34.56 2012-06-10 08:19:01.000 162 33386.35 407.98 2309.66 34.56 2012-06-10 08:19:01.000 162 33386.33 408.04 2309.68 34.56 2012-06-10 08:19:03.000 162 33386.33 408.01 2309.72 34.56 2012-06-10 08:19:04.000 162 33386.32 407.97 2309.69 34.56 2012-06-10 08:19:05.000 162 33386.32 408.04 2309.79 34.56 2012-06-10 08:19:06.000 162 33386.32 407.98 2309.70 34.56 2012-06-10 08:19:07.000 162 33386.34 408.01 2309.75 34.56 2012-06-10 08:19:08.000 162 33386.25 407.99 2309.79 34.56 2012-06-10 08:19:09.000 162 33386.32 408.00 2309.72 34.56 2012-06-10 08:19:10.000 162 33386.25 407.99 2309.75 34.56 2012-06-10 08:19:11.000 162 33386.23 407.96 2309.79 34.56 2012-06-10 08:19:12.000 162 33386.20 407.95 2309.68 34.56 2012-06-10 08:19:13.000 162 33386.24 408.05 2309.78 34.56 2012-06-10 08:19:14.000 162 33386.32 408.04 2309.77 34.56 2012-06-10 08:19:15.000 162 33386.31 408.00 2309.78 34.56 2012-06-10 08:19:16.000 162 33386.28 407.98 2309.76 34.56 2012-06-10 08:19:17.000 162 33386.23 408.02 2309.85 34.56 2012-06-10 08:19:18.000 162 33386.14 408.00 2309.82 34.56 2012-06-10 08:19:19.000 162 33386.11 408.02 2309.82 34.56 2012-06-10 08:19:20.000 162 33386.17 408.00 2309.89 34.56 2012-06-10 08:19:21.000 162 33386.25 408.02 2309.88 34.56 2012-06-10 08:19:22.000 162 33386.19 408.02 2309.83 34.56 2012-06-10 08:19:23.000 162 33386.10 408.01 2309.93 34.56 2012-06-10 08:19:24.000 162 33386.20 408.02 2309.88 34.56 2012-06-10 08:19:25.000 162 33386.10 408.05 2309.89 34.56 2012-06-10 08:19:26.000 162 33385.98 408.00 2309.89 34.56 2012-06-10 08:19:27.000 162 33386.21 408.01 2309.92 34.56 2012-06-10 08:19:28.000 162 33386.14 407.99 2309.99 34.56 2012-06-10 08:19:29.000 162 33386.13 408.01 2309.98 34.56 2012-06-10 08:19:30.000 162 33386.13 407.97 2310.02 34.56 2012-06-10 08:19:31.000 162 33386.09 408.02 2309.92 34.56 2012-06-10 08:19:32.000 162 33386.12 408.02 2309.93 34.56 2012-06-10 08:19:33.000 162 33386.12 408.02 2310.01 34.56 2012-06-10 08:19:34.000 162 33386.11 407.99 2309.99 34.56 2012-06-10 08:19:35.000 162 33386.03 407.98 2310.04 34.56 2012-06-10 08:19:36.000 162 33386.14 408.00 2310.00 34.56 2012-06-10 08:19:37.000 162 33386.05 408.00 2310.05 34.56 2012-06-10 08:19:38.000 162 33386.16 407.97 2310.01 34.56 2012-06-10 08:19:39.000 162 33386.16 408.00 2310.16 34.56 2012-06-10 08:19:40.000 162 33386.14 407.99 2310.13 34.56 2012-06-10 08:19:41.000 162 33386.14 407.96 2310.11 34.56 2012-06-10 08:19:42.000 162 33386.14 407.94 2310.08 34.56 2012-06-10 08:19:42.000 162 33386.14 407.94 2310.09 34.56 2012-06-10 08:19:44.000 162 33386.13 407.96 2310.10 34.56 2012-06-10 08:19:45.000 162 33386.32 407.90 2310.04 34.56 2012-06-10 08:19:46.000 162 33386.23 407.90 2310.08 34.56 2012-06-10 08:19:47.000 162 33386.16 407.94 2310.22 34.56 2012-06-10 08:19:48.000 162 33386.19 407.92 2310.10 34.56 2012-06-10 08:19:49.000 162 33386.19 407.91 2310.17 34.56 2012-06-10 08:19:50.000 162 33386.16 407.91 2310.08 34.56 2012-06-10 08:19:51.000 162 33386.32 407.87 2310.10 34.56 2012-06-10 08:19:52.000 162 33386.23 407.88 2310.10 34.56 2012-06-10 08:19:53.000 162 33386.26 407.87 2310.17 34.56 2012-06-10 08:19:54.000 162 33386.36 407.88 2310.17 34.56 2012-06-10 08:19:55.000 162 33386.36 407.85 2310.06 34.56 2012-06-10 08:19:55.000 162 33386.32 407.86 2310.14 34.56 2012-06-10 08:19:57.000 162 33386.38 407.86 2310.17 34.56 2012-06-10 08:19:58.000 162 33386.43 407.82 2310.10 34.56 2012-06-10 08:19:59.000 162 33386.51 407.82 2310.09 34.56 2012-06-10 08:20:00.000 162 33386.57 407.81 2310.09 34.56 2012-06-10 08:20:01.000 162 33386.59 407.82 2310.20 34.56 2012-06-10 08:20:02.000 162 33386.54 407.80 2310.14 34.56 2012-06-10 08:20:03.000 162 33386.58 407.77 2310.16 34.56 2012-06-10 08:20:04.000 162 33386.58 407.77 2310.18 34.56 2012-06-10 08:20:05.000 162 33386.70 407.73 2310.05 34.56 2012-06-10 08:20:06.000 162 33386.68 407.76 2310.08 34.56 2012-06-10 08:20:07.000 162 33386.69 407.74 2310.13 34.56 2012-06-10 08:20:08.000 162 33386.78 407.73 2310.12 34.56 2012-06-10 08:20:09.000 162 33386.89 407.71 2310.08 34.56 2012-06-10 08:20:10.000 162 33386.74 407.71 2310.14 34.56 2012-06-10 08:20:11.000 162 33386.85 407.70 2310.00 34.56 2012-06-10 08:20:12.000 162 33386.94 407.69 2310.01 34.56 2012-06-10 08:20:13.000 162 33386.95 407.65 2310.05 34.56 2012-06-10 08:20:14.000 162 33387.06 407.66 2310.04 34.56 2012-06-10 08:20:15.000 162 33387.00 407.66 2310.02 34.56 2012-06-10 08:20:16.000 162 33387.01 407.62 2310.02 34.56 2012-06-10 08:20:17.000 162 33387.02 407.62 2309.98 34.56 2012-06-10 08:20:18.000 162 33387.17 407.61 2309.97 34.56 2012-06-10 08:20:19.000 162 33387.17 407.64 2309.90 34.56 2012-06-10 08:20:20.000 162 33387.10 407.65 2309.88 34.56 2012-06-10 08:20:21.000 162 33387.31 407.60 2309.87 34.56 2012-06-10 08:20:22.000 162 33387.26 407.56 2309.83 34.56 2012-06-10 08:20:23.000 162 33387.27 407.52 2309.87 34.56 2012-06-10 08:20:24.000 162 33387.29 407.57 2309.80 34.56 2012-06-10 08:20:25.000 162 33387.30 407.57 2309.91 34.56 2012-06-10 08:20:26.000 162 33387.39 407.58 2309.88 34.56 2012-06-10 08:20:27.000 162 33387.44 407.61 2309.74 34.56 2012-06-10 08:20:28.000 162 33387.38 407.58 2309.79 34.56 2012-06-10 08:20:29.000 162 33387.49 407.53 2309.73 34.56 2012-06-10 08:20:30.000 162 33387.49 407.57 2309.73 34.56 2012-06-10 08:20:31.000 162 33387.54 407.51 2309.73 34.56 2012-06-10 08:20:32.000 162 33387.65 407.54 2309.74 34.56 2012-06-10 08:20:33.000 162 33387.57 407.52 2309.61 34.56 2012-06-10 08:20:34.000 162 33387.69 407.51 2309.67 34.56 2012-06-10 08:20:35.000 162 33387.71 407.53 2309.71 34.56 2012-06-10 08:20:36.000 162 33387.74 407.49 2309.72 34.56 2012-06-10 08:20:36.000 162 33387.63 407.48 2309.54 34.56 2012-06-10 08:20:38.000 162 33387.85 407.46 2309.52 34.56 2012-06-10 08:20:39.000 162 33387.75 407.46 2309.62 34.56 2012-06-10 08:20:40.000 162 33387.79 407.46 2309.52 34.56 2012-06-10 08:20:41.000 162 33387.91 407.47 2309.55 34.56 2012-06-10 08:20:42.000 162 33387.97 407.45 2309.47 34.56 2012-06-10 08:20:43.000 162 33387.92 407.47 2309.52 34.56 2012-06-10 08:20:44.000 162 33388.08 407.49 2309.59 34.56 2012-06-10 08:20:45.000 162 33388.05 407.43 2309.56 34.56 2012-06-10 08:20:46.000 162 33388.10 407.42 2309.56 34.56 2012-06-10 08:20:47.000 162 33388.13 407.42 2309.48 34.56 2012-06-10 08:20:48.000 162 33388.14 407.37 2309.33 34.56 2012-06-10 08:20:49.000 162 33388.21 407.41 2309.37 34.56 2012-06-10 08:20:49.000 162 33388.15 407.41 2309.42 34.56 2012-06-10 08:20:51.000 162 33388.22 407.45 2309.38 34.56 2012-06-10 08:20:52.000 162 33388.21 407.40 2309.34 34.56 2012-06-10 08:20:53.000 162 33388.36 407.40 2309.30 34.56 2012-06-10 08:20:54.000 162 33388.41 407.41 2309.30 34.56 2012-06-10 08:20:55.000 162 33388.47 407.39 2309.33 34.56 2012-06-10 08:20:56.000 162 33388.41 407.38 2309.28 34.56 2012-06-10 08:20:57.000 162 33388.44 407.38 2309.30 34.56 2012-06-10 08:20:58.000 162 33388.40 407.37 2309.25 34.56 2012-06-10 08:20:59.000 162 33388.56 407.39 2309.18 34.56 2012-06-10 08:21:00.000 162 33388.57 407.39 2309.19 34.56 2012-06-10 08:21:01.000 162 33388.53 407.38 2309.30 34.56 2012-06-10 08:21:02.000 162 33388.57 407.41 2309.14 34.56 2012-06-10 08:21:03.000 162 33388.81 407.36 2309.21 34.56 2012-06-10 08:21:04.000 162 33388.67 407.34 2309.15 34.56 2012-06-10 08:21:05.000 162 33388.83 407.39 2309.09 34.56 2012-06-10 08:21:06.000 162 33388.70 407.37 2309.14 34.56 2012-06-10 08:21:07.000 162 33388.80 407.33 2309.18 34.56 2012-06-10 08:21:08.000 162 33388.83 407.38 2309.05 34.56 2012-06-10 08:21:09.000 162 33388.90 407.36 2309.15 34.56 2012-06-10 08:21:10.000 162 33388.85 407.36 2309.12 34.56 2012-06-10 08:21:11.000 162 33388.91 407.38 2309.02 34.56 2012-06-10 08:21:12.000 162 33388.91 407.37 2309.03 34.56 2012-06-10 08:21:13.000 162 33388.97 407.35 2309.07 34.56 2012-06-10 08:21:14.000 162 33389.02 407.32 2309.05 34.56 2012-06-10 08:21:15.000 162 33389.04 407.38 2308.96 34.56 2012-06-10 08:21:16.000 162 33389.03 407.38 2308.95 34.56 2012-06-10 08:21:17.000 162 33389.17 407.37 2308.93 34.56 2012-06-10 08:21:18.000 162 33389.21 407.37 2308.92 34.56 2012-06-10 08:21:19.000 162 33389.13 407.39 2308.95 34.56 2012-06-10 08:21:20.000 162 33389.12 407.34 2308.99 34.56 2012-06-10 08:21:21.000 162 33389.36 407.40 2308.96 34.56 2012-06-10 08:21:22.000 162 33389.22 407.40 2308.87 34.56 2012-06-10 08:21:23.000 162 33389.33 407.42 2308.89 34.56 2012-06-10 08:21:24.000 162 33389.35 407.34 2308.87 34.56 2012-06-10 08:21:25.000 162 33389.37 407.39 2308.89 34.56 2012-06-10 08:21:26.000 162 33389.36 407.37 2308.89 34.56 2012-06-10 08:21:27.000 162 33389.43 407.34 2308.86 34.56 2012-06-10 08:21:28.000 162 33389.42 407.35 2308.81 34.56 2012-06-10 08:21:29.000 162 33389.49 407.36 2308.87 34.56 2012-06-10 08:21:30.000 162 33389.54 407.35 2308.82 34.56 2012-06-10 08:21:30.000 162 33389.57 407.36 2308.82 34.56 2012-06-10 08:21:32.000 162 33389.57 407.40 2308.77 34.56 2012-06-10 08:21:33.000 162 33389.50 407.40 2308.76 34.56 2012-06-10 08:21:34.000 162 33389.62 407.37 2308.82 34.56 2012-06-10 08:21:35.000 162 33389.54 407.44 2308.77 34.56 2012-06-10 08:21:36.000 162 33389.62 407.44 2308.84 34.56 2012-06-10 08:21:37.000 162 33389.64 407.42 2308.70 34.56 2012-06-10 08:21:38.000 162 33389.67 407.39 2308.71 34.56 2012-06-10 08:21:39.000 162 33389.74 407.39 2308.70 34.56 2012-06-10 08:21:40.000 162 33389.71 407.39 2308.65 34.56 2012-06-10 08:21:41.000 162 33389.66 407.40 2308.59 34.56 2012-06-10 08:21:42.000 162 33389.74 407.38 2308.71 34.56 2012-06-10 08:21:43.000 162 33389.80 407.42 2308.69 34.56 2012-06-10 08:21:43.000 162 33389.75 407.39 2308.76 34.56 2012-06-10 08:21:45.000 162 33389.79 407.40 2308.70 34.56 2012-06-10 08:21:46.000 162 33389.76 407.41 2308.70 34.56 2012-06-10 08:21:47.000 162 33389.85 407.43 2308.67 34.56 2012-06-10 08:21:48.000 162 33389.81 407.37 2308.56 34.56 2012-06-10 08:21:49.000 162 33389.78 407.42 2308.69 34.56 2012-06-10 08:21:50.000 162 33389.88 407.41 2308.65 34.56 2012-06-10 08:21:51.000 162 33389.86 407.42 2308.65 34.56 2012-06-10 08:21:52.000 162 33389.80 407.38 2308.70 34.56 2012-06-10 08:21:53.000 162 33389.86 407.40 2308.67 34.56 2012-06-10 08:21:54.000 162 33389.89 407.43 2308.66 34.56 2012-06-10 08:21:55.000 162 33389.93 407.41 2308.62 34.56 2012-06-10 08:21:56.000 162 33389.90 407.42 2308.61 34.56 2012-06-10 08:21:57.000 162 33389.96 407.43 2308.67 34.56 2012-06-10 08:21:58.000 162 33389.98 407.47 2308.58 34.56 2012-06-10 08:21:59.000 162 33389.87 407.44 2308.59 34.56 2012-06-10 08:22:00.000 162 33389.80 407.45 2308.57 34.56 2012-06-10 08:22:01.000 162 33389.98 407.44 2308.63 34.56 2012-06-10 08:22:02.000 162 33389.90 407.45 2308.64 34.56 2012-06-10 08:22:03.000 162 33389.89 407.45 2308.71 34.56 2012-06-10 08:22:04.000 162 33389.97 407.45 2308.68 34.56 2012-06-10 08:22:05.000 162 33389.78 407.44 2308.64 34.56 2012-06-10 08:22:06.000 162 33389.88 407.43 2308.68 34.56 2012-06-10 08:22:07.000 162 33389.92 407.42 2308.62 34.56 2012-06-10 08:22:08.000 162 33389.94 407.45 2308.61 34.56 2012-06-10 08:22:09.000 162 33389.85 407.40 2308.67 34.56 2012-06-10 08:22:10.000 162 33389.87 407.47 2308.65 34.56 2012-06-10 08:22:11.000 162 33389.91 407.48 2308.67 34.56 2012-06-10 08:22:12.000 162 33389.89 407.46 2308.65 34.56 2012-06-10 08:22:13.000 162 33389.90 407.43 2308.59 34.56 2012-06-10 08:22:14.000 162 33389.90 407.44 2308.67 34.56 2012-06-10 08:22:15.000 162 33389.86 407.42 2308.67 34.56 2012-06-10 08:22:16.000 162 33389.98 407.52 2308.76 34.56 2012-06-10 08:22:17.000 162 33390.02 407.49 2308.71 34.56 2012-06-10 08:22:18.000 162 33390.02 407.46 2308.79 34.56 2012-06-10 08:22:19.000 162 33389.99 407.43 2308.75 34.56 2012-06-10 08:22:20.000 162 33389.99 407.44 2308.68 34.56 2012-06-10 08:22:21.000 162 33389.99 407.44 2308.72 34.56 2012-06-10 08:22:22.000 162 33389.98 407.41 2308.78 34.56 2012-06-10 08:22:23.000 162 33389.97 407.39 2308.80 34.56 2012-06-10 08:22:24.000 162 33390.02 407.46 2308.74 34.56 2012-06-10 08:22:24.000 162 33390.04 407.47 2308.74 34.56 2012-06-10 08:22:26.000 162 33390.04 407.48 2308.72 34.56 2012-06-10 08:22:27.000 162 33390.11 407.45 2308.73 34.56 2012-06-10 08:22:28.000 162 33390.10 407.44 2308.68 34.56 2012-06-10 08:22:29.000 162 33390.06 407.43 2308.61 34.56 2012-06-10 08:22:30.000 162 33390.17 407.44 2308.68 34.56 2012-06-10 08:22:31.000 162 33390.14 407.44 2308.70 34.56 2012-06-10 08:22:32.000 162 33390.18 407.44 2308.72 34.56 2012-06-10 08:22:33.000 162 33390.08 407.39 2308.72 34.56 2012-06-10 08:22:34.000 162 33390.08 407.41 2308.75 34.56 2012-06-10 08:22:35.000 162 33390.15 407.41 2308.69 34.56 2012-06-10 08:22:36.000 162 33390.21 407.41 2308.63 34.56 2012-06-10 08:22:37.000 162 33390.29 407.42 2308.67 34.56 2012-06-10 08:22:37.000 162 33390.27 407.41 2308.68 34.56 2012-06-10 08:22:39.000 162 33390.39 407.40 2308.74 34.56 2012-06-10 08:22:40.000 162 33390.40 407.38 2308.73 34.56 2012-06-10 08:22:41.000 162 33390.37 407.39 2308.69 34.56 2012-06-10 08:22:42.000 162 33390.32 407.34 2308.66 34.56 2012-06-10 08:22:43.000 162 33390.41 407.38 2308.71 34.56 2012-06-10 08:22:44.000 162 33390.42 407.34 2308.74 34.56 2012-06-10 08:22:45.000 162 33390.42 407.35 2308.71 34.56 2012-06-10 08:22:46.000 162 33390.46 407.34 2308.56 34.56 2012-06-10 08:22:47.000 162 33390.50 407.35 2308.66 34.56 2012-06-10 08:22:48.000 162 33390.51 407.35 2308.64 34.56 2012-06-10 08:22:49.000 162 33390.55 407.31 2308.62 34.56 2012-06-10 08:22:50.000 162 33390.49 407.33 2308.59 34.56 2012-06-10 08:22:51.000 162 33390.50 407.33 2308.56 34.56 2012-06-10 08:22:52.000 162 33390.56 407.35 2308.62 34.56 2012-06-10 08:22:53.000 162 33390.60 407.30 2308.65 34.56 2012-06-10 08:22:54.000 162 33390.65 407.27 2308.52 34.56 2012-06-10 08:22:55.000 162 33390.67 407.32 2308.59 34.56 2012-06-10 08:22:56.000 162 33390.70 407.27 2308.51 34.56 2012-06-10 08:22:57.000 162 33390.71 407.29 2308.53 34.56 2012-06-10 08:22:58.000 162 33390.82 407.28 2308.59 34.56 2012-06-10 08:22:59.000 162 33390.69 407.28 2308.59 34.56 2012-06-10 08:23:00.000 162 33390.70 407.26 2308.56 34.56 2012-06-10 08:23:01.000 162 33390.66 407.24 2308.39 34.56 2012-06-10 08:23:02.000 162 33390.77 407.20 2308.47 34.56 2012-06-10 08:23:03.000 162 33390.80 407.22 2308.47 34.56 2012-06-10 08:23:04.000 162 33390.80 407.22 2308.39 34.56 2012-06-10 08:23:05.000 162 33390.75 407.22 2308.37 34.56 2012-06-10 08:23:06.000 162 33390.89 407.24 2308.45 34.56 2012-06-10 08:23:07.000 162 33390.86 407.20 2308.46 34.56 2012-06-10 08:23:08.000 162 33390.83 407.20 2308.44 34.56 2012-06-10 08:23:09.000 162 33390.92 407.25 2308.43 34.56 2012-06-10 08:23:10.000 162 33390.88 407.21 2308.48 34.56 2012-06-10 08:23:11.000 162 33390.94 407.21 2308.42 34.56 2012-06-10 08:23:12.000 162 33390.89 407.22 2308.42 34.56 2012-06-10 08:23:13.000 162 33390.98 407.20 2308.48 34.56 2012-06-10 08:23:14.000 162 33390.98 407.24 2308.42 34.56 2012-06-10 08:23:15.000 162 33390.93 407.24 2308.49 34.56 2012-06-10 08:23:16.000 162 33391.04 407.17 2308.45 34.56 2012-06-10 08:23:17.000 162 33391.00 407.19 2308.40 34.56 2012-06-10 08:23:18.000 162 33391.07 407.27 2308.37 34.56 2012-06-10 08:23:18.000 162 33391.09 407.20 2308.33 34.56 2012-06-10 08:23:20.000 162 33391.03 407.19 2308.30 34.56 2012-06-10 08:23:21.000 162 33391.11 407.19 2308.36 34.56 2012-06-10 08:23:22.000 162 33391.17 407.18 2308.37 34.56 2012-06-10 08:23:23.000 162 33391.13 407.17 2308.26 34.56 2012-06-10 08:23:24.000 162 33391.22 407.14 2308.32 34.56 2012-06-10 08:23:25.000 162 33391.21 407.15 2308.37 34.56 2012-06-10 08:23:26.000 162 33391.18 407.17 2308.28 34.56 2012-06-10 08:23:27.000 162 33391.20 407.16 2308.21 34.56 2012-06-10 08:23:28.000 162 33391.27 407.20 2308.33 34.56 2012-06-10 08:23:29.000 162 33391.22 407.16 2308.30 34.56 2012-06-10 08:23:30.000 162 33391.29 407.19 2308.37 34.56 2012-06-10 08:23:31.000 162 33391.35 407.20 2308.27 34.56 2012-06-10 08:23:31.000 162 33391.44 407.17 2308.24 34.56 2012-06-10 08:23:33.000 162 33391.44 407.22 2308.26 34.56 2012-06-10 08:23:34.000 162 33391.36 407.16 2308.31 34.56 2012-06-10 08:23:35.000 162 33391.41 407.18 2308.27 34.56 2012-06-10 08:23:36.000 162 33391.39 407.21 2308.24 34.56 2012-06-10 08:23:37.000 162 33391.53 407.19 2308.31 34.56 2012-06-10 08:23:38.000 162 33391.48 407.20 2308.29 34.56 2012-06-10 08:23:39.000 162 33391.54 407.20 2308.24 34.56 2012-06-10 08:23:40.000 162 33391.54 407.20 2308.14 34.56 2012-06-10 08:23:41.000 162 33391.52 407.19 2308.14 34.56 2012-06-10 08:23:42.000 162 33391.57 407.18 2308.20 34.56 2012-06-10 08:23:43.000 162 33391.60 407.19 2308.23 34.56 2012-06-10 08:23:44.000 162 33391.64 407.24 2308.27 34.56 2012-06-10 08:23:45.000 162 33391.75 407.19 2308.12 34.56 2012-06-10 08:23:46.000 162 33391.63 407.20 2308.15 34.56 2012-06-10 08:23:47.000 162 33391.69 407.20 2308.06 34.56 2012-06-10 08:23:48.000 162 33391.68 407.20 2308.18 34.56 2012-06-10 08:23:49.000 162 33391.73 407.18 2308.07 34.56 2012-06-10 08:23:50.000 162 33391.79 407.24 2308.10 34.56 2012-06-10 08:23:51.000 162 33391.74 407.20 2308.16 34.56 2012-06-10 08:23:52.000 162 33391.72 407.21 2308.02 34.56 2012-06-10 08:23:53.000 162 33391.78 407.18 2308.03 34.56 2012-06-10 08:23:54.000 162 33391.82 407.21 2308.09 34.56 2012-06-10 08:23:55.000 162 33391.79 407.20 2308.02 34.56 2012-06-10 08:23:56.000 162 33391.88 407.17 2308.09 34.56 2012-06-10 08:23:57.000 162 33391.84 407.20 2308.09 34.56 2012-06-10 08:23:58.000 162 33391.80 407.20 2308.11 34.56 2012-06-10 08:23:59.000 162 33391.84 407.19 2308.09 34.56 2012-06-10 08:24:00.000 162 33391.88 407.20 2308.07 34.56 2012-06-10 08:24:01.000 162 33391.91 407.20 2308.07 34.56 2012-06-10 08:24:02.000 162 33391.88 407.20 2308.04 34.56 2012-06-10 08:24:03.000 162 33391.87 407.21 2308.03 34.56 2012-06-10 08:24:04.000 162 33392.01 407.24 2308.03 34.56 2012-06-10 08:24:05.000 162 33391.92 407.24 2308.02 34.56 2012-06-10 08:24:06.000 162 33391.95 407.24 2307.99 34.56 2012-06-10 08:24:07.000 162 33392.05 407.23 2308.03 34.56 2012-06-10 08:24:08.000 162 33391.96 407.27 2307.95 34.56 2012-06-10 08:24:09.000 162 33392.10 407.25 2307.99 34.56 2012-06-10 08:24:10.000 162 33392.07 407.30 2307.97 34.56 2012-06-10 08:24:11.000 162 33392.12 407.25 2308.00 34.56 2012-06-10 08:24:12.000 162 33392.09 407.24 2308.11 34.56 2012-06-10 08:24:12.000 162 33392.10 407.23 2307.95 34.56 2012-06-10 08:24:14.000 162 33392.18 407.25 2307.96 34.56 2012-06-10 08:24:15.000 162 33392.19 407.22 2308.05 34.56 2012-06-10 08:24:16.000 162 33392.09 407.27 2307.90 34.56 2012-06-10 08:24:17.000 162 33392.18 407.27 2307.93 34.56 2012-06-10 08:24:18.000 162 33392.19 407.25 2307.95 34.56 2012-06-10 08:24:19.000 162 33392.22 407.25 2307.99 34.56 2012-06-10 08:24:20.000 162 33392.28 407.24 2307.91 34.56 2012-06-10 08:24:21.000 162 33392.26 407.23 2307.96 34.56 2012-06-10 08:24:22.000 162 33392.16 407.24 2307.90 34.56 2012-06-10 08:24:23.000 162 33392.23 407.23 2307.94 34.56 2012-06-10 08:24:24.000 162 33392.37 407.27 2307.97 34.56 2012-06-10 08:24:25.000 162 33392.36 407.24 2307.90 34.56 2012-06-10 08:24:25.000 162 33392.38 407.27 2307.87 34.56 2012-06-10 08:24:27.000 162 33392.34 407.23 2307.91 34.56 2012-06-10 08:24:28.000 162 33392.31 407.25 2307.85 34.56 2012-06-10 08:24:29.000 162 33392.38 407.27 2307.86 34.56 2012-06-10 08:24:30.000 162 33392.38 407.24 2307.91 34.56 2012-06-10 08:24:31.000 162 33392.41 407.21 2307.87 34.56 2012-06-10 08:24:32.000 162 33392.32 407.24 2307.92 34.56 2012-06-10 08:24:33.000 162 33392.47 407.24 2307.81 34.56 2012-06-10 08:24:34.000 162 33392.32 407.26 2307.88 34.56 2012-06-10 08:24:35.000 162 33392.50 407.23 2307.89 34.56 2012-06-10 08:24:36.000 162 33392.39 407.24 2307.89 34.56 2012-06-10 08:24:37.000 162 33392.48 407.25 2307.86 34.56 2012-06-10 08:24:38.000 162 33392.44 407.25 2307.81 34.56 2012-06-10 08:24:39.000 162 33392.41 407.25 2307.87 34.56 2012-06-10 08:24:40.000 162 33392.49 407.26 2307.82 34.56 2012-06-10 08:24:41.000 162 33392.48 407.25 2307.91 34.56 2012-06-10 08:24:42.000 162 33392.49 407.27 2307.85 34.56 2012-06-10 08:24:43.000 162 33392.52 407.28 2307.83 34.56 2012-06-10 08:24:44.000 162 33392.50 407.24 2307.81 34.56 2012-06-10 08:24:45.000 162 33392.50 407.28 2307.81 34.56 2012-06-10 08:24:46.000 162 33392.47 407.22 2307.87 34.56 2012-06-10 08:24:47.000 162 33392.43 407.25 2307.82 34.56 2012-06-10 08:24:48.000 162 33392.51 407.29 2307.84 34.56 2012-06-10 08:24:49.000 162 33392.50 407.27 2307.74 34.56 2012-06-10 08:24:50.000 162 33392.49 407.27 2307.80 34.56 2012-06-10 08:24:51.000 162 33392.51 407.27 2307.85 34.56 2012-06-10 08:24:52.000 162 33392.44 407.25 2307.79 34.56 2012-06-10 08:24:53.000 162 33392.51 407.26 2307.84 34.56 2012-06-10 08:24:54.000 162 33392.54 407.24 2307.85 34.56 2012-06-10 08:24:55.000 162 33392.53 407.28 2307.80 34.56 2012-06-10 08:24:56.000 162 33392.50 407.28 2307.84 34.56 2012-06-10 08:24:57.000 162 33392.50 407.27 2307.80 34.56 2012-06-10 08:24:58.000 162 33392.42 407.26 2307.81 34.56 2012-06-10 08:24:59.000 162 33392.50 407.27 2307.79 34.56 2012-06-10 08:25:00.000 162 33392.40 407.29 2307.75 34.56 2012-06-10 08:25:01.000 162 33392.56 407.33 2307.76 34.56 2012-06-10 08:25:02.000 162 33392.49 407.29 2307.78 34.56 2012-06-10 08:25:03.000 162 33392.54 407.31 2307.87 34.56 2012-06-10 08:25:04.000 162 33392.51 407.26 2307.79 34.56 2012-06-10 08:25:05.000 162 33392.51 407.24 2307.78 34.56 2012-06-10 08:25:06.000 162 33392.41 407.25 2307.78 34.56 2012-06-10 08:25:06.000 162 33392.41 407.31 2307.80 34.55 2012-06-10 08:25:08.000 162 33392.43 407.29 2307.78 34.56 2012-06-10 08:25:09.000 162 33392.32 407.27 2307.79 34.56 2012-06-10 08:25:10.000 162 33392.53 407.27 2307.77 34.56 2012-06-10 08:25:11.000 162 33392.47 407.25 2307.82 34.56 2012-06-10 08:25:12.000 162 33392.47 407.24 2307.90 34.56 2012-06-10 08:25:13.000 162 33392.38 407.29 2307.89 34.56 2012-06-10 08:25:14.000 162 33392.38 407.27 2307.93 34.56 2012-06-10 08:25:15.000 162 33392.33 407.25 2307.80 34.56 2012-06-10 08:25:16.000 162 33392.37 407.27 2307.86 34.56 2012-06-10 08:25:17.000 162 33392.33 407.25 2307.82 34.56 2012-06-10 08:25:18.000 162 33392.38 407.25 2307.89 34.56 2012-06-10 08:25:19.000 162 33392.33 407.30 2307.90 34.56 2012-06-10 08:25:19.000 162 33392.41 407.29 2307.92 34.56 2012-06-10 08:25:21.000 162 33392.32 407.28 2307.86 34.56 2012-06-10 08:25:22.000 162 33392.33 407.26 2307.99 34.55 2012-06-10 08:25:23.000 162 33392.25 407.26 2307.90 34.55 2012-06-10 08:25:24.000 162 33392.25 407.25 2307.89 34.56 2012-06-10 08:25:25.000 162 33392.22 407.30 2307.96 34.56 2012-06-10 08:25:26.000 162 33392.21 407.27 2307.94 34.56 2012-06-10 08:25:27.000 162 33392.32 407.30 2308.00 34.56 2012-06-10 08:25:28.000 162 33392.19 407.30 2307.87 34.55 2012-06-10 08:25:29.000 162 33392.28 407.27 2307.84 34.55 2012-06-10 08:25:30.000 162 33392.29 407.30 2308.02 34.56 2012-06-10 08:25:31.000 162 33392.18 407.28 2307.96 34.56 2012-06-10 08:25:32.000 162 33392.07 407.28 2307.96 34.56 2012-06-10 08:25:33.000 162 33392.27 407.32 2308.05 34.56 2012-06-10 08:25:34.000 162 33392.16 407.28 2307.91 34.55 2012-06-10 08:25:35.000 162 33392.14 407.27 2308.00 34.56 2012-06-10 08:25:36.000 162 33392.16 407.32 2307.94 34.55 2012-06-10 08:25:37.000 162 33392.10 407.25 2308.00 34.55 2012-06-10 08:25:38.000 162 33392.12 407.22 2308.04 34.55 2012-06-10 08:25:39.000 162 33392.11 407.28 2308.06 34.55 2012-06-10 08:25:40.000 162 33392.01 407.25 2307.99 34.56 2012-06-10 08:25:41.000 162 33392.09 407.24 2308.04 34.56 2012-06-10 08:25:42.000 162 33392.09 407.24 2308.04 34.55 2012-06-10 08:25:43.000 162 33392.15 407.29 2308.00 34.55 2012-06-10 08:25:44.000 162 33392.07 407.26 2307.99 34.55 2012-06-10 08:25:45.000 162 33392.05 407.26 2307.99 34.55 2012-06-10 08:25:46.000 162 33392.04 407.25 2308.15 34.56 2012-06-10 08:25:47.000 162 33392.06 407.24 2308.03 34.56 2012-06-10 08:25:48.000 162 33392.08 407.26 2308.10 34.55 2012-06-10 08:25:49.000 162 33391.99 407.25 2308.07 34.56 2012-06-10 08:25:50.000 162 33391.97 407.24 2308.08 34.55 2012-06-10 08:25:51.000 162 33392.01 407.24 2308.13 34.55 2012-06-10 08:25:52.000 162 33392.14 407.28 2308.12 34.55 2012-06-10 08:25:53.000 162 33391.97 407.24 2308.09 34.55 2012-06-10 08:25:54.000 162 33391.99 407.28 2308.06 34.55 2012-06-10 08:25:55.000 162 33391.94 407.25 2308.22 34.56 2012-06-10 08:25:56.000 162 33392.00 407.21 2308.09 34.56 2012-06-10 08:25:57.000 162 33391.95 407.26 2308.16 34.56 2012-06-10 08:25:58.000 162 33391.94 407.29 2308.16 34.55 2012-06-10 08:25:59.000 162 33391.92 407.28 2308.15 34.55 2012-06-10 08:26:00.000 162 33391.87 407.25 2308.20 34.56 2012-06-10 08:26:00.000 162 33391.96 407.30 2308.19 34.56 2012-06-10 08:26:02.000 162 33391.95 407.24 2308.15 34.55 2012-06-10 08:26:03.000 162 33391.84 407.27 2308.19 34.55 2012-06-10 08:26:04.000 162 33391.85 407.29 2308.18 34.55 2012-06-10 08:26:05.000 162 33391.94 407.29 2308.20 34.55 2012-06-10 08:26:06.000 162 33391.92 407.28 2308.15 34.55 2012-06-10 08:26:07.000 162 33391.85 407.29 2308.29 34.55 2012-06-10 08:26:08.000 162 33391.89 407.31 2308.22 34.56 2012-06-10 08:26:09.000 162 33391.69 407.28 2308.24 34.55 2012-06-10 08:26:10.000 162 33391.90 407.29 2308.24 34.55 2012-06-10 08:26:11.000 162 33391.87 407.28 2308.25 34.56 2012-06-10 08:26:12.000 162 33391.78 407.29 2308.35 34.55 2012-06-10 08:26:13.000 162 33391.89 407.27 2308.31 34.55 2012-06-10 08:26:13.000 162 33391.84 407.29 2308.27 34.55 2012-06-10 08:26:15.000 162 33391.82 407.29 2308.32 34.56 2012-06-10 08:26:16.000 162 33391.80 407.29 2308.25 34.55 2012-06-10 08:26:17.000 162 33391.68 407.28 2308.27 34.55 2012-06-10 08:26:18.000 162 33391.73 407.30 2308.30 34.56 2012-06-10 08:26:19.000 162 33391.74 407.31 2308.31 34.55 2012-06-10 08:26:20.000 162 33391.75 407.30 2308.44 34.56 2012-06-10 08:26:21.000 162 33391.72 407.27 2308.33 34.56 2012-06-10 08:26:22.000 162 33391.70 407.32 2308.31 34.56 2012-06-10 08:26:23.000 162 33391.67 407.28 2308.33 34.56 2012-06-10 08:26:24.000 162 33391.69 407.29 2308.37 34.55 2012-06-10 08:26:25.000 162 33391.72 407.33 2308.30 34.56 2012-06-10 08:26:26.000 162 33391.72 407.26 2308.39 34.55 2012-06-10 08:26:27.000 162 33391.63 407.31 2308.46 34.56 2012-06-10 08:26:28.000 162 33391.59 407.32 2308.39 34.56 2012-06-10 08:26:29.000 162 33391.60 407.31 2308.37 34.56 2012-06-10 08:26:30.000 162 33391.67 407.30 2308.43 34.55 2012-06-10 08:26:31.000 162 33391.67 407.29 2308.37 34.56 2012-06-10 08:26:32.000 162 33391.61 407.33 2308.39 34.55 2012-06-10 08:26:33.000 162 33391.63 407.30 2308.41 34.55 2012-06-10 08:26:34.000 162 33391.51 407.28 2308.41 34.56 2012-06-10 08:26:35.000 162 33391.55 407.32 2308.46 34.56 2012-06-10 08:26:36.000 162 33391.53 407.29 2308.46 34.56 2012-06-10 08:26:37.000 162 33391.56 407.33 2308.43 34.55 2012-06-10 08:26:38.000 162 33391.52 407.28 2308.41 34.55 2012-06-10 08:26:39.000 162 33391.50 407.30 2308.50 34.56 2012-06-10 08:26:40.000 162 33391.57 407.32 2308.47 34.56 2012-06-10 08:26:41.000 162 33391.54 407.28 2308.53 34.56 2012-06-10 08:26:42.000 162 33391.58 407.34 2308.47 34.56 2012-06-10 08:26:43.000 162 33391.53 407.29 2308.51 34.55 2012-06-10 08:26:44.000 162 33391.50 407.27 2308.55 34.56 2012-06-10 08:26:45.000 162 33391.43 407.29 2308.45 34.55 2012-06-10 08:26:46.000 162 33391.48 407.32 2308.48 34.56 2012-06-10 08:26:47.000 162 33391.46 407.29 2308.53 34.56 2012-06-10 08:26:48.000 162 33391.42 407.31 2308.53 34.55 2012-06-10 08:26:49.000 162 33391.49 407.32 2308.51 34.55 2012-06-10 08:26:50.000 162 33391.41 407.26 2308.51 34.55 2012-06-10 08:26:51.000 162 33391.48 407.31 2308.63 34.56 2012-06-10 08:26:52.000 162 33391.51 407.29 2308.58 34.55 2012-06-10 08:26:53.000 162 33391.46 407.25 2308.56 34.55 2012-06-10 08:26:54.000 162 33391.46 407.31 2308.48 34.55 2012-06-10 08:26:54.000 162 33391.54 407.30 2308.57 34.56 2012-06-10 08:26:56.000 162 33391.40 407.27 2308.56 34.56 2012-06-10 08:26:57.000 162 33391.48 407.30 2308.53 34.55 2012-06-10 08:26:58.000 162 33391.44 407.31 2308.55 34.56 2012-06-10 08:26:59.000 162 33391.49 407.32 2308.53 34.55 2012-06-10 08:27:00.000 162 33391.50 407.29 2308.67 34.56 2012-06-10 08:27:01.000 162 33391.42 407.25 2308.60 34.56 2012-06-10 08:27:02.000 162 33391.50 407.28 2308.55 34.56 2012-06-10 08:27:03.000 162 33391.51 407.32 2308.60 34.56 2012-06-10 08:27:04.000 162 33391.36 407.29 2308.68 34.55 2012-06-10 08:27:05.000 162 33391.51 407.29 2308.62 34.55 2012-06-10 08:27:06.000 162 33391.55 407.24 2308.60 34.55 2012-06-10 08:27:07.000 162 33391.52 407.25 2308.60 34.55 2012-06-10 08:27:07.000 162 33391.57 407.25 2308.67 34.55 2012-06-10 08:27:09.000 162 33391.47 407.26 2308.59 34.55 2012-06-10 08:27:10.000 162 33391.67 407.26 2308.59 34.56 2012-06-10 08:27:11.000 162 33391.56 407.27 2308.62 34.55 2012-06-10 08:27:12.000 162 33391.58 407.28 2308.61 34.55 2012-06-10 08:27:13.000 162 33391.53 407.24 2308.61 34.55 2012-06-10 08:27:14.000 162 33391.60 407.24 2308.54 34.55 2012-06-10 08:27:15.000 162 33391.60 407.25 2308.56 34.56 2012-06-10 08:27:16.000 162 33391.60 407.27 2308.62 34.55 2012-06-10 08:27:17.000 162 33391.64 407.25 2308.67 34.55 2012-06-10 08:27:18.000 162 33391.63 407.26 2308.56 34.56 2012-06-10 08:27:19.000 162 33391.59 407.26 2308.67 34.56 2012-06-10 08:27:20.000 162 33391.73 407.22 2308.60 34.55 2012-06-10 08:27:21.000 162 33391.66 407.22 2308.56 34.55 2012-06-10 08:27:22.000 162 33391.60 407.23 2308.59 34.56 2012-06-10 08:27:23.000 162 33391.61 407.26 2308.52 34.55 2012-06-10 08:27:24.000 162 33391.60 407.28 2308.55 34.55 2012-06-10 08:27:25.000 162 33391.66 407.22 2308.59 34.56 2012-06-10 08:27:26.000 162 33391.63 407.23 2308.57 34.56 2012-06-10 08:27:27.000 162 33391.72 407.20 2308.62 34.56 2012-06-10 08:27:28.000 162 33391.64 407.21 2308.53 34.56 2012-06-10 08:27:29.000 162 33391.64 407.23 2308.58 34.56 2012-06-10 08:27:30.000 162 33391.74 407.20 2308.60 34.56 2012-06-10 08:27:31.000 162 33391.68 407.21 2308.58 34.56 2012-06-10 08:27:32.000 162 33391.62 407.24 2308.61 34.56 2012-06-10 08:27:33.000 162 33391.64 407.18 2308.49 34.56 2012-06-10 08:27:34.000 162 33391.69 407.27 2308.59 34.56 2012-06-10 08:27:35.000 162 33391.63 407.23 2308.60 34.56 2012-06-10 08:27:36.000 162 33391.69 407.26 2308.53 34.56 2012-06-10 08:27:37.000 162 33391.64 407.20 2308.66 34.56 2012-06-10 08:27:38.000 162 33391.66 407.23 2308.51 34.56 2012-06-10 08:27:39.000 162 33391.57 407.22 2308.61 34.56 2012-06-10 08:27:40.000 162 33391.73 407.16 2308.59 34.56 2012-06-10 08:27:41.000 162 33391.61 407.17 2308.60 34.56 2012-06-10 08:27:42.000 162 33391.69 407.18 2308.59 34.56 2012-06-10 08:27:43.000 162 33391.69 407.18 2308.58 34.56 2012-06-10 08:27:44.000 162 33391.72 407.16 2308.67 34.56 2012-06-10 08:27:45.000 162 33391.57 407.20 2308.65 34.55 2012-06-10 08:27:46.000 162 33391.87 407.19 2308.58 34.55 2012-06-10 08:27:47.000 162 33391.82 407.20 2308.62 34.55 2012-06-10 08:27:48.000 162 33391.74 407.21 2308.57 34.55 2012-06-10 08:27:48.000 162 33391.76 407.20 2308.55 34.55 2012-06-10 08:27:50.000 162 33391.85 407.17 2308.59 34.55 2012-06-10 08:27:51.000 162 33391.79 407.16 2308.56 34.55 2012-06-10 08:27:52.000 162 33391.85 407.18 2308.52 34.55 2012-06-10 08:27:53.000 162 33391.71 407.15 2308.45 34.55 2012-06-10 08:27:54.000 162 33391.86 407.17 2308.53 34.55 2012-06-10 08:27:55.000 162 33391.92 407.14 2308.52 34.55 2012-06-10 08:27:56.000 162 33391.86 407.13 2308.51 34.55 2012-06-10 08:27:57.000 162 33391.86 407.18 2308.54 34.55 2012-06-10 08:27:58.000 162 33392.00 407.20 2308.51 34.55 2012-06-10 08:27:59.000 162 33391.89 407.14 2308.56 34.55 2012-06-10 08:28:00.000 162 33391.93 407.15 2308.52 34.55 2012-06-10 08:28:01.000 162 33391.94 407.16 2308.40 34.55 2012-06-10 08:28:01.000 162 33392.04 407.12 2308.51 34.55 2012-06-10 08:28:03.000 162 33391.92 407.13 2308.49 34.55 2012-06-10 08:28:04.000 162 33392.04 407.11 2308.52 34.55 2012-06-10 08:28:05.000 162 33392.04 407.08 2308.48 34.55 2012-06-10 08:28:06.000 162 33391.96 407.14 2308.49 34.55 2012-06-10 08:28:07.000 162 33391.95 407.14 2308.40 34.55 2012-06-10 08:28:08.000 162 33392.03 407.12 2308.40 34.55 2012-06-10 08:28:09.000 162 33392.09 407.12 2308.49 34.55 2012-06-10 08:28:10.000 162 33392.00 407.10 2308.47 34.55 2012-06-10 08:28:11.000 162 33392.01 407.11 2308.49 34.55 2012-06-10 08:28:12.000 162 33392.07 407.11 2308.37 34.55 2012-06-10 08:28:13.000 162 33392.00 407.10 2308.41 34.55 2012-06-10 08:28:14.000 162 33391.97 407.11 2308.36 34.55 2012-06-10 08:28:15.000 162 33392.01 407.09 2308.34 34.55 2012-06-10 08:28:16.000 162 33392.16 407.10 2308.34 34.55 2012-06-10 08:28:17.000 162 33392.07 407.11 2308.30 34.55 2012-06-10 08:28:18.000 162 33392.09 407.09 2308.34 34.55 2012-06-10 08:28:19.000 162 33392.18 407.09 2308.35 34.55 2012-06-10 08:28:20.000 162 33392.16 407.07 2308.30 34.55 2012-06-10 08:28:21.000 162 33392.02 407.14 2308.29 34.55 2012-06-10 08:28:22.000 162 33392.10 407.10 2308.25 34.55 2012-06-10 08:28:23.000 162 33392.13 407.09 2308.32 34.55 2012-06-10 08:28:24.000 162 33392.15 407.14 2308.32 34.55 2012-06-10 08:28:25.000 162 33392.04 407.10 2308.33 34.55 2012-06-10 08:28:26.000 162 33392.06 407.11 2308.20 34.55 2012-06-10 08:28:27.000 162 33392.13 407.10 2308.37 34.55 2012-06-10 08:28:28.000 162 33391.97 407.07 2308.30 34.55 2012-06-10 08:28:29.000 162 33392.09 407.09 2308.27 34.55 2012-06-10 08:28:30.000 162 33392.11 407.12 2308.30 34.55 2012-06-10 08:28:31.000 162 33392.07 407.15 2308.42 34.55 2012-06-10 08:28:32.000 162 33392.14 407.11 2308.21 34.55 2012-06-10 08:28:33.000 162 33392.14 407.08 2308.29 34.55 2012-06-10 08:28:34.000 162 33392.13 407.14 2308.31 34.55 2012-06-10 08:28:35.000 162 33392.12 407.12 2308.28 34.55 2012-06-10 08:28:36.000 162 33392.07 407.09 2308.30 34.55 2012-06-10 08:28:37.000 162 33392.11 407.12 2308.26 34.55 2012-06-10 08:28:38.000 162 33392.17 407.10 2308.40 34.55 2012-06-10 08:28:39.000 162 33392.05 407.16 2308.27 34.55 2012-06-10 08:28:40.000 162 33392.07 407.11 2308.31 34.55 2012-06-10 08:28:41.000 162 33392.04 407.14 2308.34 34.55 2012-06-10 08:28:42.000 162 33392.05 407.11 2308.29 34.55 2012-06-10 08:28:42.000 162 33392.01 407.13 2308.34 34.55 2012-06-10 08:28:44.000 162 33392.06 407.13 2308.27 34.55 2012-06-10 08:28:45.000 162 33391.91 407.13 2308.31 34.55 2012-06-10 08:28:46.000 162 33392.12 407.16 2308.37 34.55 2012-06-10 08:28:47.000 162 33392.03 407.16 2308.34 34.55 2012-06-10 08:28:48.000 162 33391.93 407.13 2308.35 34.55 2012-06-10 08:28:49.000 162 33391.95 407.16 2308.25 34.55 2012-06-10 08:28:50.000 162 33391.89 407.14 2308.28 34.55 2012-06-10 08:28:51.000 162 33391.91 407.10 2308.30 34.55 2012-06-10 08:28:52.000 162 33391.84 407.12 2308.31 34.55 2012-06-10 08:28:53.000 162 33391.84 407.16 2308.34 34.55 2012-06-10 08:28:54.000 162 33391.79 407.16 2308.28 34.55 2012-06-10 08:28:55.000 162 33391.77 407.10 2308.35 34.55 2012-06-10 08:28:55.000 162 33391.72 407.17 2308.30 34.55 2012-06-10 08:28:57.000 162 33391.76 407.14 2308.38 34.55 2012-06-10 08:28:58.000 162 33391.62 407.12 2308.40 34.55 2012-06-10 08:28:59.000 162 33391.64 407.14 2308.35 34.55 2012-06-10 08:29:00.000 162 33391.61 407.16 2308.44 34.55 2012-06-10 08:29:01.000 162 33391.58 407.15 2308.40 34.55 2012-06-10 08:29:02.000 162 33391.67 407.18 2308.44 34.55 2012-06-10 08:29:03.000 162 33391.53 407.17 2308.43 34.55 2012-06-10 08:29:04.000 162 33391.56 407.20 2308.40 34.55 2012-06-10 08:29:05.000 162 33391.45 407.21 2308.41 34.55 2012-06-10 08:29:06.000 162 33391.54 407.16 2308.46 34.55 2012-06-10 08:29:07.000 162 33391.40 407.18 2308.47 34.55 2012-06-10 08:29:08.000 162 33391.47 407.19 2308.49 34.55 2012-06-10 08:29:09.000 162 33391.29 407.14 2308.45 34.55 2012-06-10 08:29:10.000 162 33391.39 407.23 2308.55 34.55 2012-06-10 08:29:11.000 162 33391.29 407.24 2308.53 34.55 2012-06-10 08:29:12.000 162 33391.25 407.21 2308.63 34.55 2012-06-10 08:29:13.000 162 33391.27 407.22 2308.69 34.55 2012-06-10 08:29:14.000 162 33391.11 407.22 2308.52 34.55 2012-06-10 08:29:15.000 162 33391.22 407.22 2308.63 34.55 2012-06-10 08:29:16.000 162 33391.14 407.24 2308.68 34.55 2012-06-10 08:29:17.000 162 33391.06 407.23 2308.70 34.55 2012-06-10 08:29:18.000 162 33391.05 407.21 2308.62 34.55 2012-06-10 08:29:19.000 162 33391.04 407.25 2308.68 34.55 2012-06-10 08:29:20.000 162 33391.08 407.23 2308.75 34.55 2012-06-10 08:29:21.000 162 33391.01 407.25 2308.78 34.55 2012-06-10 08:29:22.000 162 33390.82 407.25 2308.77 34.55 2012-06-10 08:29:23.000 162 33390.86 407.28 2308.75 34.55 2012-06-10 08:29:24.000 162 33390.87 407.28 2308.76 34.55 2012-06-10 08:29:25.000 162 33390.77 407.27 2308.79 34.55 2012-06-10 08:29:26.000 162 33390.73 407.26 2308.83 34.55 2012-06-10 08:29:27.000 162 33390.71 407.27 2308.82 34.55 2012-06-10 08:29:28.000 162 33390.73 407.33 2308.84 34.55 2012-06-10 08:29:29.000 162 33390.62 407.28 2308.82 34.55 2012-06-10 08:29:30.000 162 33390.63 407.22 2308.90 34.55 2012-06-10 08:29:31.000 162 33390.50 407.26 2308.95 34.55 2012-06-10 08:29:32.000 162 33390.54 407.28 2308.91 34.55 2012-06-10 08:29:33.000 162 33390.36 407.29 2308.97 34.55 2012-06-10 08:29:34.000 162 33390.46 407.30 2309.02 34.55 2012-06-10 08:29:35.000 162 33390.30 407.30 2309.02 34.55 2012-06-10 08:29:36.000 162 33390.27 407.27 2309.02 34.55 2012-06-10 08:29:36.000 162 33390.20 407.28 2309.01 34.55 2012-06-10 08:29:38.000 162 33390.06 407.29 2309.15 34.55 2012-06-10 08:29:39.000 162 33390.08 407.28 2309.24 34.55 2012-06-10 08:29:40.000 162 33390.01 407.29 2309.15 34.55 2012-06-10 08:29:41.000 162 33390.00 407.28 2309.21 34.55 2012-06-10 08:29:42.000 162 33389.95 407.29 2309.29 34.55 2012-06-10 08:29:43.000 162 33389.92 407.33 2309.18 34.55 2012-06-10 08:29:44.000 162 33389.86 407.26 2309.28 34.55 2012-06-10 08:29:45.000 162 33389.68 407.27 2309.23 34.55 2012-06-10 08:29:46.000 162 33389.79 407.27 2309.27 34.55 2012-06-10 08:29:47.000 162 33389.71 407.27 2309.30 34.55 2012-06-10 08:29:48.000 162 33389.61 407.22 2309.33 34.55 2012-06-10 08:29:49.000 162 33389.62 407.26 2309.45 34.55 2012-06-10 08:29:49.000 162 33389.54 407.29 2309.39 34.55 2012-06-10 08:29:51.000 162 33389.54 407.27 2309.38 34.55 2012-06-10 08:29:52.000 162 33389.39 407.27 2309.46 34.55 2012-06-10 08:29:53.000 162 33389.46 407.25 2309.54 34.55 2012-06-10 08:29:54.000 162 33389.47 407.23 2309.49 34.55 2012-06-10 08:29:55.000 162 33389.34 407.26 2309.54 34.55 2012-06-10 08:29:56.000 162 33389.40 407.26 2309.62 34.55 2012-06-10 08:29:57.000 162 33389.25 407.22 2309.66 34.55 2012-06-10 08:29:58.000 162 33389.29 407.24 2309.67 34.55 2012-06-10 08:29:59.000 162 33389.27 407.23 2309.69 34.55 2012-06-10 08:30:00.000 162 33389.20 407.22 2309.69 34.55 2012-06-10 08:30:01.000 162 33389.12 407.25 2309.74 34.55 2012-06-10 08:30:02.000 162 33389.18 407.26 2309.77 34.55 2012-06-10 08:30:03.000 162 33388.99 407.28 2309.79 34.55 2012-06-10 08:30:04.000 162 33389.24 407.25 2309.82 34.55 2012-06-10 08:30:05.000 162 33389.15 407.23 2309.82 34.55 2012-06-10 08:30:06.000 162 33389.08 407.21 2309.77 34.55 2012-06-10 08:30:07.000 162 33389.12 407.22 2309.88 34.55 2012-06-10 08:30:08.000 162 33389.11 407.17 2309.88 34.55 2012-06-10 08:30:09.000 162 33388.96 407.18 2309.86 34.55 2012-06-10 08:30:10.000 162 33389.04 407.23 2309.90 34.55 2012-06-10 08:30:11.000 162 33389.00 407.20 2309.86 34.55 2012-06-10 08:30:12.000 162 33388.97 407.23 2309.86 34.55 2012-06-10 08:30:13.000 162 33389.02 407.19 2309.99 34.55 2012-06-10 08:30:14.000 162 33388.85 407.19 2309.98 34.55 2012-06-10 08:30:15.000 162 33388.91 407.17 2309.99 34.55 2012-06-10 08:30:16.000 162 33388.90 407.14 2309.95 34.55 2012-06-10 08:30:17.000 162 33388.88 407.13 2310.00 34.55 2012-06-10 08:30:18.000 162 33388.88 407.20 2310.01 34.55 2012-06-10 08:30:19.000 162 33388.81 407.14 2310.05 34.55 2012-06-10 08:30:20.000 162 33388.77 407.18 2310.08 34.55 2012-06-10 08:30:21.000 162 33388.84 407.17 2310.04 34.55 2012-06-10 08:30:22.000 162 33388.77 407.15 2310.07 34.55 2012-06-10 08:30:23.000 162 33388.76 407.16 2310.13 34.55 2012-06-10 08:30:24.000 162 33388.77 407.10 2310.08 34.55 2012-06-10 08:30:25.000 162 33388.78 407.14 2310.12 34.55 2012-06-10 08:30:26.000 162 33388.80 407.11 2310.07 34.55 2012-06-10 08:30:27.000 162 33388.77 407.13 2310.17 34.55 2012-06-10 08:30:28.000 162 33388.72 407.07 2310.21 34.55 2012-06-10 08:30:29.000 162 33388.75 407.07 2310.19 34.55 2012-06-10 08:30:30.000 162 33388.69 407.10 2310.11 34.55 2012-06-10 08:30:30.000 162 33388.71 407.11 2310.16 34.55 2012-06-10 08:30:32.000 162 33388.71 407.05 2310.24 34.55 2012-06-10 08:30:33.000 162 33388.72 407.12 2310.17 34.55 2012-06-10 08:30:34.000 162 33388.78 407.09 2310.17 34.55 2012-06-10 08:30:35.000 162 33388.69 407.07 2310.16 34.55 2012-06-10 08:30:36.000 162 33388.67 407.05 2310.19 34.55 2012-06-10 08:30:37.000 162 33388.62 407.05 2310.20 34.55 2012-06-10 08:30:38.000 162 33388.70 407.05 2310.20 34.55 2012-06-10 08:30:39.000 162 33388.55 407.05 2310.25 34.55 2012-06-10 08:30:40.000 162 33388.67 406.99 2310.28 34.55 2012-06-10 08:30:41.000 162 33388.61 406.97 2310.23 34.55 2012-06-10 08:30:42.000 162 33388.72 407.02 2310.29 34.55 2012-06-10 08:30:43.000 162 33388.75 407.01 2310.32 34.55 2012-06-10 08:30:43.000 162 33388.72 407.01 2310.27 34.55 2012-06-10 08:30:45.000 162 33388.62 407.01 2310.22 34.55 2012-06-10 08:30:46.000 162 33388.67 407.03 2310.24 34.55 2012-06-10 08:30:47.000 162 33388.64 407.01 2310.32 34.55 2012-06-10 08:30:48.000 162 33388.59 406.99 2310.22 34.55 2012-06-10 08:30:49.000 162 33388.69 406.99 2310.27 34.55 2012-06-10 08:30:50.000 162 33388.72 406.96 2310.33 34.55 2012-06-10 08:30:51.000 162 33388.68 406.99 2310.33 34.55 2012-06-10 08:30:52.000 162 33388.71 406.97 2310.29 34.55 2012-06-10 08:30:53.000 162 33388.75 406.97 2310.28 34.55 2012-06-10 08:30:54.000 162 33388.71 406.98 2310.30 34.55 2012-06-10 08:30:55.000 162 33388.64 406.93 2310.31 34.55 2012-06-10 08:30:56.000 162 33388.65 406.93 2310.22 34.55 2012-06-10 08:30:57.000 162 33388.65 406.95 2310.31 34.55 2012-06-10 08:30:58.000 162 33388.67 406.92 2310.22 34.55 2012-06-10 08:30:59.000 162 33388.68 406.91 2310.26 34.55 2012-06-10 08:31:00.000 162 33388.67 406.90 2310.26 34.55 2012-06-10 08:31:01.000 162 33388.71 406.93 2310.18 34.55 2012-06-10 08:31:02.000 162 33388.67 406.88 2310.31 34.55 2012-06-10 08:31:03.000 162 33388.74 406.89 2310.23 34.55 2012-06-10 08:31:04.000 162 33388.65 406.90 2310.18 34.55 2012-06-10 08:31:05.000 162 33388.62 406.93 2310.23 34.55 2012-06-10 08:31:06.000 162 33388.77 406.91 2310.23 34.55 2012-06-10 08:31:07.000 162 33388.75 406.92 2310.24 34.55 2012-06-10 08:31:08.000 162 33388.62 406.87 2310.30 34.55 2012-06-10 08:31:09.000 162 33388.65 406.92 2310.35 34.55 2012-06-10 08:31:10.000 162 33388.69 406.86 2310.23 34.55 2012-06-10 08:31:11.000 162 33388.69 406.84 2310.22 34.55 2012-06-10 08:31:12.000 162 33388.71 406.84 2310.22 34.55 2012-06-10 08:31:13.000 162 33388.77 406.91 2310.22 34.55 2012-06-10 08:31:14.000 162 33388.68 406.84 2310.27 34.55 2012-06-10 08:31:15.000 162 33388.74 406.87 2310.24 34.55 2012-06-10 08:31:16.000 162 33388.74 406.91 2310.24 34.55 2012-06-10 08:31:17.000 162 33388.80 406.84 2310.18 34.55 2012-06-10 08:31:18.000 162 33388.75 406.90 2310.17 34.55 2012-06-10 08:31:19.000 162 33388.80 406.83 2310.20 34.55 2012-06-10 08:31:20.000 162 33388.76 406.86 2310.24 34.55 2012-06-10 08:31:21.000 162 33388.78 406.85 2310.22 34.55 2012-06-10 08:31:22.000 162 33388.81 406.86 2310.18 34.55 2012-06-10 08:31:23.000 162 33388.79 406.83 2310.20 34.55 2012-06-10 08:31:24.000 162 33388.78 406.85 2310.18 34.55 2012-06-10 08:31:24.000 162 33388.83 406.83 2310.23 34.55 2012-06-10 08:31:26.000 162 33388.81 406.83 2310.10 34.55 2012-06-10 08:31:27.000 162 33388.83 406.81 2310.20 34.55 2012-06-10 08:31:28.000 162 33388.73 406.81 2310.26 34.55 2012-06-10 08:31:29.000 162 33388.74 406.80 2310.20 34.55 2012-06-10 08:31:30.000 162 33388.80 406.83 2310.20 34.55 2012-06-10 08:31:31.000 162 33388.81 406.78 2310.19 34.55 2012-06-10 08:31:32.000 162 33388.76 406.81 2310.13 34.55 2012-06-10 08:31:33.000 162 33388.87 406.85 2310.16 34.55 2012-06-10 08:31:34.000 162 33388.87 406.81 2310.17 34.55 2012-06-10 08:31:35.000 162 33388.76 406.81 2310.11 34.55 2012-06-10 08:31:36.000 162 33388.77 406.78 2310.17 34.55 2012-06-10 08:31:37.000 162 33388.87 406.77 2310.10 34.55 2012-06-10 08:31:37.000 162 33388.76 406.77 2310.04 34.55 2012-06-10 08:31:39.000 162 33388.87 406.80 2310.16 34.55 2012-06-10 08:31:40.000 162 33388.84 406.79 2310.07 34.55 2012-06-10 08:31:41.000 162 33388.77 406.78 2310.14 34.55 2012-06-10 08:31:42.000 162 33388.73 406.76 2310.16 34.55 2012-06-10 08:31:43.000 162 33388.84 406.79 2310.17 34.55 2012-06-10 08:31:44.000 162 33388.89 406.79 2310.24 34.55 2012-06-10 08:31:45.000 162 33388.97 406.71 2310.10 34.55 2012-06-10 08:31:46.000 162 33388.83 406.76 2310.10 34.55 2012-06-10 08:31:47.000 162 33388.87 406.76 2310.10 34.55 2012-06-10 08:31:48.000 162 33388.80 406.76 2310.05 34.55 2012-06-10 08:31:49.000 162 33388.83 406.73 2310.10 34.55 2012-06-10 08:31:50.000 162 33388.81 406.76 2310.08 34.55 2012-06-10 08:31:51.000 162 33388.79 406.75 2310.01 34.55 2012-06-10 08:31:52.000 162 33388.80 406.71 2310.19 34.55 2012-06-10 08:31:53.000 162 33388.80 406.71 2310.08 34.55 2012-06-10 08:31:54.000 162 33388.82 406.69 2310.08 34.55 2012-06-10 08:31:55.000 162 33388.83 406.75 2310.14 34.55 2012-06-10 08:31:56.000 162 33388.87 406.74 2310.19 34.55 2012-06-10 08:31:57.000 162 33388.75 406.69 2310.10 34.55 2012-06-10 08:31:58.000 162 33388.86 406.73 2310.10 34.55 2012-06-10 08:31:59.000 162 33388.80 406.68 2310.15 34.55 2012-06-10 08:32:00.000 162 33388.81 406.70 2310.10 34.55 2012-06-10 08:32:01.000 162 33388.69 406.71 2310.16 34.55 2012-06-10 08:32:02.000 162 33388.87 406.71 2310.07 34.55 2012-06-10 08:32:03.000 162 33388.72 406.69 2310.14 34.55 2012-06-10 08:32:04.000 162 33388.77 406.72 2310.08 34.55 2012-06-10 08:32:05.000 162 33388.74 406.68 2310.13 34.55 2012-06-10 08:32:06.000 162 33388.71 406.64 2310.02 34.55 2012-06-10 08:32:07.000 162 33388.74 406.70 2310.05 34.55 2012-06-10 08:32:08.000 162 33388.74 406.65 2310.12 34.55 2012-06-10 08:32:09.000 162 33388.79 406.67 2310.12 34.55 2012-06-10 08:32:10.000 162 33388.65 406.68 2310.17 34.55 2012-06-10 08:32:11.000 162 33388.67 406.71 2310.07 34.55 2012-06-10 08:32:12.000 162 33388.77 406.67 2310.10 34.55 2012-06-10 08:32:13.000 162 33388.66 406.61 2310.19 34.55 2012-06-10 08:32:14.000 162 33388.64 406.61 2310.05 34.55 2012-06-10 08:32:15.000 162 33388.78 406.65 2310.14 34.55 2012-06-10 08:32:16.000 162 33388.64 406.65 2310.20 34.55 2012-06-10 08:32:17.000 162 33388.64 406.66 2310.13 34.55 2012-06-10 08:32:18.000 162 33388.77 406.66 2310.14 34.55 2012-06-10 08:32:18.000 162 33388.73 406.64 2310.07 34.55 2012-06-10 08:32:20.000 162 33388.71 406.70 2310.14 34.55 2012-06-10 08:32:21.000 162 33388.59 406.65 2310.15 34.55 2012-06-10 08:32:22.000 162 33388.62 406.68 2310.06 34.55 2012-06-10 08:32:23.000 162 33388.64 406.66 2310.08 34.55 2012-06-10 08:32:24.000 162 33388.72 406.65 2310.13 34.55 2012-06-10 08:32:25.000 162 33388.72 406.65 2310.12 34.55 2012-06-10 08:32:26.000 162 33388.77 406.64 2310.26 34.55 2012-06-10 08:32:27.000 162 33388.72 406.67 2310.11 34.55 2012-06-10 08:32:28.000 162 33388.75 406.67 2310.14 34.55 2012-06-10 08:32:29.000 162 33388.71 406.69 2310.16 34.55 2012-06-10 08:32:30.000 162 33388.81 406.66 2310.14 34.55 2012-06-10 08:32:31.000 162 33388.72 406.65 2310.08 34.55 2012-06-10 08:32:31.000 162 33388.71 406.72 2310.18 34.55 2012-06-10 08:32:33.000 162 33388.81 406.64 2310.08 34.55 2012-06-10 08:32:34.000 162 33388.82 406.66 2310.16 34.55 2012-06-10 08:32:35.000 162 33388.70 406.62 2310.18 34.55 2012-06-10 08:32:36.000 162 33388.79 406.64 2310.17 34.55 2012-06-10 08:32:37.000 162 33388.76 406.65 2310.18 34.55 2012-06-10 08:32:38.000 162 33388.74 406.64 2310.12 34.55 2012-06-10 08:32:39.000 162 33388.79 406.67 2310.18 34.55 2012-06-10 08:32:40.000 162 33388.67 406.67 2310.14 34.55 2012-06-10 08:32:41.000 162 33388.85 406.65 2310.13 34.55 2012-06-10 08:32:42.000 162 33388.73 406.61 2310.07 34.55 2012-06-10 08:32:43.000 162 33388.80 406.60 2310.17 34.55 2012-06-10 08:32:44.000 162 33388.74 406.64 2310.15 34.55 2012-06-10 08:32:45.000 162 33388.68 406.62 2310.12 34.55 2012-06-10 08:32:46.000 162 33388.78 406.69 2310.27 34.55 2012-06-10 08:32:47.000 162 33388.77 406.68 2310.26 34.55 2012-06-10 08:32:48.000 162 33388.81 406.59 2310.21 34.55 2012-06-10 08:32:49.000 162 33388.79 406.62 2310.10 34.55 2012-06-10 08:32:50.000 162 33388.78 406.62 2310.15 34.55 2012-06-10 08:32:51.000 162 33388.67 406.60 2310.13 34.55 2012-06-10 08:32:52.000 162 33388.71 406.63 2310.16 34.55 2012-06-10 08:32:53.000 162 33388.71 406.64 2310.13 34.55 2012-06-10 08:32:54.000 162 33388.67 406.63 2310.21 34.55 2012-06-10 08:32:55.000 162 33388.72 406.64 2310.13 34.55 2012-06-10 08:32:56.000 162 33388.63 406.62 2310.20 34.55 2012-06-10 08:32:57.000 162 33388.67 406.59 2310.16 34.55 2012-06-10 08:32:58.000 162 33388.69 406.59 2310.22 34.55 2012-06-10 08:32:59.000 162 33388.57 406.56 2310.13 34.55 2012-06-10 08:33:00.000 162 33388.64 406.61 2310.23 34.55 2012-06-10 08:33:01.000 162 33388.58 406.55 2310.09 34.55 2012-06-10 08:33:02.000 162 33388.61 406.58 2310.19 34.55 2012-06-10 08:33:03.000 162 33388.55 406.55 2310.22 34.55 2012-06-10 08:33:04.000 162 33388.57 406.57 2310.17 34.55 2012-06-10 08:33:05.000 162 33388.57 406.56 2310.11 34.55 2012-06-10 08:33:06.000 162 33388.53 406.55 2310.16 34.55 2012-06-10 08:33:07.000 162 33388.49 406.56 2310.17 34.55 2012-06-10 08:33:08.000 162 33388.38 406.53 2310.26 34.55 2012-06-10 08:33:09.000 162 33388.44 406.54 2310.23 34.55 2012-06-10 08:33:10.000 162 33388.43 406.54 2310.09 34.55 2012-06-10 08:33:11.000 162 33388.43 406.50 2310.11 34.55 2012-06-10 08:33:12.000 162 33388.37 406.48 2310.19 34.55 2012-06-10 08:33:12.000 162 33388.34 406.46 2310.26 34.55 2012-06-10 08:33:14.000 162 33388.24 406.50 2310.24 34.55 2012-06-10 08:33:15.000 162 33388.32 406.50 2310.24 34.55 2012-06-10 08:33:16.000 162 33388.32 406.49 2310.28 34.55 2012-06-10 08:33:17.000 162 33388.27 406.43 2310.23 34.55 2012-06-10 08:33:18.000 162 33388.36 406.49 2310.29 34.55 2012-06-10 08:33:19.000 162 33388.21 406.45 2310.30 34.55 2012-06-10 08:33:20.000 162 33388.19 406.48 2310.29 34.55 2012-06-10 08:33:21.000 162 33388.30 406.49 2310.30 34.55 2012-06-10 08:33:22.000 162 33388.28 406.45 2310.28 34.55 2012-06-10 08:33:23.000 162 33388.24 406.43 2310.25 34.55 2012-06-10 08:33:24.000 162 33388.28 406.44 2310.33 34.55 2012-06-10 08:33:25.000 162 33388.19 406.45 2310.28 34.55 2012-06-10 08:33:25.000 162 33388.17 406.43 2310.39 34.55 2012-06-10 08:33:27.000 162 33388.13 406.45 2310.39 34.55 2012-06-10 08:33:28.000 162 33388.24 406.44 2310.37 34.55 2012-06-10 08:33:29.000 162 33388.24 406.44 2310.33 34.55 2012-06-10 08:33:30.000 162 33388.28 406.45 2310.34 34.55 2012-06-10 08:33:31.000 162 33388.22 406.44 2310.35 34.55 2012-06-10 08:33:32.000 162 33388.18 406.41 2310.39 34.55 2012-06-10 08:33:33.000 162 33388.29 406.41 2310.40 34.55 2012-06-10 08:33:34.000 162 33388.18 406.43 2310.38 34.55 2012-06-10 08:33:35.000 162 33388.15 406.43 2310.44 34.55 2012-06-10 08:33:36.000 162 33388.25 406.42 2310.42 34.55 2012-06-10 08:33:37.000 162 33388.27 406.40 2310.41 34.55 2012-06-10 08:33:38.000 162 33388.18 406.40 2310.41 34.55 2012-06-10 08:33:39.000 162 33388.21 406.38 2310.43 34.55 2012-06-10 08:33:40.000 162 33388.31 406.42 2310.37 34.55 2012-06-10 08:33:41.000 162 33388.36 406.42 2310.39 34.55 2012-06-10 08:33:42.000 162 33388.31 406.39 2310.38 34.55 2012-06-10 08:33:43.000 162 33388.37 406.40 2310.39 34.55 2012-06-10 08:33:44.000 162 33388.32 406.42 2310.37 34.55 2012-06-10 08:33:45.000 162 33388.46 406.37 2310.42 34.55 2012-06-10 08:33:46.000 162 33388.36 406.40 2310.35 34.55 2012-06-10 08:33:47.000 162 33388.43 406.36 2310.43 34.55 2012-06-10 08:33:48.000 162 33388.44 406.36 2310.39 34.55 2012-06-10 08:33:49.000 162 33388.40 406.36 2310.41 34.55 2012-06-10 08:33:50.000 162 33388.44 406.32 2310.33 34.55 2012-06-10 08:33:51.000 162 33388.39 406.36 2310.35 34.55 2012-06-10 08:33:52.000 162 33388.62 406.35 2310.45 34.55 2012-06-10 08:33:53.000 162 33388.50 406.33 2310.42 34.55 2012-06-10 08:33:54.000 162 33388.53 406.37 2310.31 34.55 2012-06-10 08:33:55.000 162 33388.57 406.34 2310.35 34.55 2012-06-10 08:33:56.000 162 33388.58 406.36 2310.32 34.55 2012-06-10 08:33:57.000 162 33388.59 406.36 2310.26 34.55 2012-06-10 08:33:58.000 162 33388.59 406.33 2310.35 34.55 2012-06-10 08:33:59.000 162 33388.57 406.33 2310.32 34.55 2012-06-10 08:34:00.000 162 33388.78 406.31 2310.31 34.55 2012-06-10 08:34:01.000 162 33388.70 406.33 2310.23 34.55 2012-06-10 08:34:02.000 162 33388.71 406.25 2310.26 34.55 2012-06-10 08:34:03.000 162 33388.74 406.27 2310.24 34.55 2012-06-10 08:34:04.000 162 33388.85 406.29 2310.14 34.55 2012-06-10 08:34:05.000 162 33388.78 406.28 2310.27 34.55 2012-06-10 08:34:06.000 162 33388.80 406.31 2310.28 34.55 2012-06-10 08:34:06.000 162 33388.89 406.29 2310.24 34.55 2012-06-10 08:34:08.000 162 33388.86 406.28 2310.20 34.55 2012-06-10 08:34:09.000 162 33388.79 406.29 2310.17 34.55 2012-06-10 08:34:10.000 162 33388.94 406.28 2310.08 34.55 2012-06-10 08:34:11.000 162 33388.91 406.27 2310.17 34.55 2012-06-10 08:34:12.000 162 33388.98 406.26 2310.15 34.55 2012-06-10 08:34:13.000 162 33388.94 406.25 2310.13 34.55 2012-06-10 08:34:14.000 162 33389.03 406.24 2310.16 34.55 2012-06-10 08:34:15.000 162 33388.92 406.23 2310.07 34.55 2012-06-10 08:34:16.000 162 33388.93 406.17 2310.18 34.55 2012-06-10 08:34:17.000 162 33388.96 406.22 2310.20 34.55 2012-06-10 08:34:18.000 162 33389.05 406.24 2310.11 34.55 2012-06-10 08:34:19.000 162 33388.98 406.19 2310.15 34.55 2012-06-10 08:34:19.000 162 33389.02 406.25 2310.08 34.55 2012-06-10 08:34:21.000 162 33389.07 406.22 2310.11 34.55 2012-06-10 08:34:22.000 162 33389.05 406.23 2309.99 34.55 2012-06-10 08:34:23.000 162 33389.10 406.23 2310.05 34.55 2012-06-10 08:34:24.000 162 33389.14 406.29 2309.99 34.55 2012-06-10 08:34:25.000 162 33389.13 406.24 2310.05 34.55 2012-06-10 08:34:26.000 162 33389.08 406.23 2310.07 34.55 2012-06-10 08:34:27.000 162 33389.18 406.22 2310.05 34.55 2012-06-10 08:34:28.000 162 33389.18 406.23 2310.04 34.55 2012-06-10 08:34:29.000 162 33389.16 406.22 2310.02 34.55 2012-06-10 08:34:30.000 162 33389.14 406.21 2310.01 34.55 2012-06-10 08:34:31.000 162 33389.24 406.21 2310.04 34.55 2012-06-10 08:34:32.000 162 33389.11 406.26 2310.01 34.55 2012-06-10 08:34:33.000 162 33389.22 406.23 2309.91 34.55 2012-06-10 08:34:34.000 162 33389.26 406.23 2309.98 34.55 2012-06-10 08:34:35.000 162 33389.22 406.22 2310.02 34.55 2012-06-10 08:34:36.000 162 33389.26 406.21 2309.91 34.55 2012-06-10 08:34:37.000 162 33389.25 406.19 2310.01 34.55 2012-06-10 08:34:38.000 162 33389.19 406.22 2309.95 34.55 2012-06-10 08:34:39.000 162 33389.32 406.21 2309.95 34.55 2012-06-10 08:34:40.000 162 33389.21 406.19 2309.88 34.55 2012-06-10 08:34:41.000 162 33389.19 406.19 2309.91 34.55 2012-06-10 08:34:42.000 162 33389.34 406.22 2309.86 34.55 2012-06-10 08:34:43.000 162 33389.26 406.24 2309.98 34.55 2012-06-10 08:34:44.000 162 33389.26 406.23 2309.80 34.55 2012-06-10 08:34:45.000 162 33389.32 406.20 2309.94 34.55 2012-06-10 08:34:46.000 162 33389.28 406.21 2309.85 34.55 2012-06-10 08:34:47.000 162 33389.30 406.25 2309.91 34.55 2012-06-10 08:34:48.000 162 33389.36 406.20 2309.93 34.55 2012-06-10 08:34:49.000 162 33389.34 406.23 2309.93 34.55 2012-06-10 08:34:50.000 162 33389.30 406.19 2309.95 34.55 2012-06-10 08:34:51.000 162 33389.45 406.26 2309.97 34.55 2012-06-10 08:34:52.000 162 33389.42 406.23 2309.89 34.55 2012-06-10 08:34:53.000 162 33389.34 406.21 2309.89 34.55 2012-06-10 08:34:54.000 162 33389.39 406.23 2309.92 34.55 2012-06-10 08:34:55.000 162 33389.37 406.25 2309.95 34.55 2012-06-10 08:34:56.000 162 33389.39 406.24 2309.92 34.55 2012-06-10 08:34:57.000 162 33389.35 406.20 2309.82 34.55 2012-06-10 08:34:58.000 162 33389.54 406.23 2309.89 34.55 2012-06-10 08:34:59.000 162 33389.45 406.23 2309.93 34.55 2012-06-10 08:35:00.000 162 33389.43 406.22 2309.86 34.55 2012-06-10 08:35:00.000 162 33389.50 406.23 2309.86 34.55 2012-06-10 08:35:02.000 162 33389.46 406.16 2309.93 34.55 2012-06-10 08:35:03.000 162 33389.47 406.21 2309.77 34.55 2012-06-10 08:35:04.000 162 33389.48 406.21 2309.85 34.55 2012-06-10 08:35:05.000 162 33389.43 406.21 2309.85 34.55 2012-06-10 08:35:06.000 162 33389.50 406.21 2309.82 34.55 2012-06-10 08:35:07.000 162 33389.54 406.22 2309.91 34.55 2012-06-10 08:35:08.000 162 33389.56 406.19 2309.83 34.55 2012-06-10 08:35:09.000 162 33389.43 406.18 2309.85 34.55 2012-06-10 08:35:10.000 162 33389.52 406.19 2309.80 34.55 2012-06-10 08:35:11.000 162 33389.49 406.17 2309.80 34.55 2012-06-10 08:35:12.000 162 33389.54 406.19 2309.80 34.55 2012-06-10 08:35:13.000 162 33389.56 406.22 2309.84 34.55 2012-06-10 08:35:13.000 162 33389.49 406.18 2309.86 34.55 2012-06-10 08:35:15.000 162 33389.49 406.18 2309.85 34.55 2012-06-10 08:35:16.000 162 33389.54 406.18 2309.82 34.55 2012-06-10 08:35:17.000 162 33389.59 406.18 2309.82 34.55 2012-06-10 08:35:18.000 162 33389.54 406.23 2309.89 34.55 2012-06-10 08:35:19.000 162 33389.66 406.20 2309.77 34.55 2012-06-10 08:35:20.000 162 33389.62 406.16 2309.88 34.55 2012-06-10 08:35:21.000 162 33389.47 406.21 2309.83 34.55 2012-06-10 08:35:22.000 162 33389.58 406.22 2309.88 34.55 2012-06-10 08:35:23.000 162 33389.50 406.20 2309.83 34.55 2012-06-10 08:35:24.000 162 33389.58 406.20 2309.88 34.55 2012-06-10 08:35:25.000 162 33389.62 406.21 2309.82 34.55 2012-06-10 08:35:26.000 162 33389.61 406.21 2309.83 34.55 2012-06-10 08:35:27.000 162 33389.60 406.19 2309.82 34.55 2012-06-10 08:35:28.000 162 33389.70 406.25 2309.76 34.55 2012-06-10 08:35:29.000 162 33389.69 406.18 2309.73 34.55 2012-06-10 08:35:30.000 162 33389.61 406.23 2309.76 34.55 2012-06-10 08:35:31.000 162 33389.70 406.22 2309.84 34.55 2012-06-10 08:35:32.000 162 33389.61 406.19 2309.77 34.55 2012-06-10 08:35:33.000 162 33389.72 406.21 2309.80 34.55 2012-06-10 08:35:34.000 162 33389.64 406.18 2309.83 34.55 2012-06-10 08:35:35.000 162 33389.60 406.19 2309.75 34.55 2012-06-10 08:35:36.000 162 33389.65 406.17 2309.76 34.55 2012-06-10 08:35:37.000 162 33389.68 406.20 2309.83 34.55 2012-06-10 08:35:38.000 162 33389.62 406.19 2309.82 34.55 2012-06-10 08:35:39.000 162 33389.70 406.19 2309.82 34.55 2012-06-10 08:35:40.000 162 33389.66 406.20 2309.85 34.55 2012-06-10 08:35:41.000 162 33389.74 406.22 2309.74 34.55 2012-06-10 08:35:42.000 162 33389.79 406.20 2309.73 34.55 2012-06-10 08:35:43.000 162 33389.79 406.20 2309.74 34.55 2012-06-10 08:35:44.000 162 33389.74 406.19 2309.82 34.55 2012-06-10 08:35:45.000 162 33389.66 406.18 2309.82 34.55 2012-06-10 08:35:46.000 162 33389.73 406.19 2309.81 34.55 2012-06-10 08:35:47.000 162 33389.72 406.18 2309.76 34.55 2012-06-10 08:35:48.000 162 33389.74 406.14 2309.74 34.55 2012-06-10 08:35:49.000 162 33389.82 406.18 2309.80 34.55 2012-06-10 08:35:50.000 162 33389.73 406.11 2309.74 34.55 2012-06-10 08:35:51.000 162 33389.79 406.15 2309.78 34.55 2012-06-10 08:35:52.000 162 33389.83 406.17 2309.74 34.55 2012-06-10 08:35:53.000 162 33389.86 406.20 2309.73 34.55 2012-06-10 08:35:54.000 162 33389.86 406.18 2309.73 34.55 2012-06-10 08:35:54.000 162 33389.86 406.14 2309.77 34.55 2012-06-10 08:35:56.000 162 33389.88 406.16 2309.67 34.55 2012-06-10 08:35:57.000 162 33389.93 406.16 2309.77 34.55 2012-06-10 08:35:58.000 162 33389.89 406.18 2309.73 34.55 2012-06-10 08:35:59.000 162 33389.96 406.12 2309.68 34.55 2012-06-10 08:36:00.000 162 33389.95 406.15 2309.72 34.55 2012-06-10 08:36:01.000 162 33389.97 406.15 2309.72 34.55 2012-06-10 08:36:02.000 162 33389.93 406.14 2309.70 34.55 2012-06-10 08:36:03.000 162 33390.00 406.17 2309.65 34.55 2012-06-10 08:36:04.000 162 33389.93 406.14 2309.72 34.55 2012-06-10 08:36:05.000 162 33390.00 406.12 2309.70 34.55 2012-06-10 08:36:06.000 162 33390.01 406.13 2309.61 34.55 2012-06-10 08:36:07.000 162 33390.09 406.16 2309.68 34.55 2012-06-10 08:36:07.000 162 33390.11 406.12 2309.63 34.55 2012-06-10 08:36:09.000 162 33390.07 406.14 2309.71 34.55 2012-06-10 08:36:10.000 162 33390.25 406.11 2309.64 34.55 2012-06-10 08:36:11.000 162 33390.04 406.10 2309.70 34.55 2012-06-10 08:36:12.000 162 33390.19 406.10 2309.66 34.55 2012-06-10 08:36:13.000 162 33390.13 406.12 2309.66 34.55 2012-06-10 08:36:14.000 162 33390.08 406.10 2309.56 34.55 2012-06-10 08:36:15.000 162 33390.01 406.11 2309.57 34.55 2012-06-10 08:36:16.000 162 33390.23 406.13 2309.67 34.55 2012-06-10 08:36:17.000 162 33390.26 406.03 2309.59 34.55 2012-06-10 08:36:18.000 162 33390.20 406.05 2309.57 34.55 2012-06-10 08:36:19.000 162 33390.28 406.05 2309.55 34.55 2012-06-10 08:36:20.000 162 33390.30 406.06 2309.59 34.55 2012-06-10 08:36:21.000 162 33390.27 406.06 2309.55 34.55 2012-06-10 08:36:22.000 162 33390.18 406.08 2309.58 34.55 2012-06-10 08:36:23.000 162 33390.29 406.10 2309.46 34.55 2012-06-10 08:36:24.000 162 33390.30 406.07 2309.54 34.55 2012-06-10 08:36:25.000 162 33390.25 406.12 2309.52 34.55 2012-06-10 08:36:26.000 162 33390.26 406.08 2309.46 34.55 2012-06-10 08:36:27.000 162 33390.33 406.07 2309.46 34.55 2012-06-10 08:36:28.000 162 33390.37 406.06 2309.61 34.55 2012-06-10 08:36:29.000 162 33390.32 406.07 2309.62 34.55 2012-06-10 08:36:30.000 162 33390.36 406.07 2309.61 34.55 2012-06-10 08:36:31.000 162 33390.33 406.04 2309.50 34.55 2012-06-10 08:36:32.000 162 33390.36 406.04 2309.46 34.55 2012-06-10 08:36:33.000 162 33390.40 406.06 2309.49 34.55 2012-06-10 08:36:34.000 162 33390.32 406.04 2309.44 34.55 2012-06-10 08:36:35.000 162 33390.35 406.09 2309.48 34.55 2012-06-10 08:36:36.000 162 33390.46 406.08 2309.48 34.55 2012-06-10 08:36:37.000 162 33390.40 406.05 2309.50 34.55 2012-06-10 08:36:38.000 162 33390.39 406.02 2309.48 34.55 2012-06-10 08:36:39.000 162 33390.44 406.06 2309.42 34.55 2012-06-10 08:36:40.000 162 33390.36 406.04 2309.48 34.55 2012-06-10 08:36:41.000 162 33390.53 406.04 2309.51 34.55 2012-06-10 08:36:42.000 162 33390.40 406.01 2309.45 34.55 2012-06-10 08:36:43.000 162 33390.43 406.06 2309.58 34.55 2012-06-10 08:36:44.000 162 33390.48 406.08 2309.48 34.55 2012-06-10 08:36:45.000 162 33390.43 406.04 2309.39 34.55 2012-06-10 08:36:46.000 162 33390.45 406.07 2309.42 34.55 2012-06-10 08:36:47.000 162 33390.63 406.05 2309.54 34.55 2012-06-10 08:36:48.000 162 33390.51 406.04 2309.48 34.55 2012-06-10 08:36:48.000 162 33390.52 406.02 2309.48 34.55 2012-06-10 08:36:50.000 162 33390.53 406.02 2309.45 34.55 2012-06-10 08:36:51.000 162 33390.48 406.02 2309.49 34.55 2012-06-10 08:36:52.000 162 33390.48 406.02 2309.46 34.55 2012-06-10 08:36:53.000 162 33390.68 406.06 2309.39 34.55 2012-06-10 08:36:54.000 162 33390.61 406.03 2309.39 34.55 2012-06-10 08:36:55.000 162 33390.66 406.02 2309.51 34.55 2012-06-10 08:36:56.000 162 33390.62 406.00 2309.46 34.55 2012-06-10 08:36:57.000 162 33390.61 405.99 2309.43 34.55 2012-06-10 08:36:58.000 162 33390.75 406.03 2309.46 34.55 2012-06-10 08:36:59.000 162 33390.73 405.98 2309.43 34.55 2012-06-10 08:37:00.000 162 33390.66 405.99 2309.40 34.55 2012-06-10 08:37:01.000 162 33390.67 406.07 2309.39 34.55 2012-06-10 08:37:01.000 162 33390.63 406.03 2309.45 34.55 2012-06-10 08:37:03.000 162 33390.74 406.05 2309.38 34.55 2012-06-10 08:37:04.000 162 33390.73 405.98 2309.44 34.55 2012-06-10 08:37:05.000 162 33390.75 406.03 2309.42 34.55 2012-06-10 08:37:06.000 162 33390.84 406.02 2309.43 34.55 2012-06-10 08:37:07.000 162 33390.85 406.00 2309.46 34.55 2012-06-10 08:37:08.000 162 33390.76 406.03 2309.43 34.55 2012-06-10 08:37:09.000 162 33390.85 405.99 2309.53 34.55 2012-06-10 08:37:10.000 162 33390.70 406.00 2309.40 34.55 2012-06-10 08:37:11.000 162 33390.82 405.99 2309.36 34.55 2012-06-10 08:37:12.000 162 33390.78 406.01 2309.30 34.55 2012-06-10 08:37:13.000 162 33390.83 406.02 2309.41 34.55 2012-06-10 08:37:14.000 162 33390.81 406.03 2309.42 34.55 2012-06-10 08:37:15.000 162 33390.89 405.97 2309.38 34.55 2012-06-10 08:37:16.000 162 33390.88 406.06 2309.36 34.55 2012-06-10 08:37:17.000 162 33390.92 406.03 2309.37 34.55 2012-06-10 08:37:18.000 162 33390.94 406.02 2309.34 34.55 2012-06-10 08:37:19.000 162 33390.92 406.02 2309.33 34.55 2012-06-10 08:37:20.000 162 33390.96 405.99 2309.31 34.55 2012-06-10 08:37:21.000 162 33391.04 406.00 2309.47 34.55 2012-06-10 08:37:22.000 162 33390.93 405.99 2309.36 34.55 2012-06-10 08:37:23.000 162 33390.99 405.99 2309.36 34.55 2012-06-10 08:37:24.000 162 33390.99 405.99 2309.38 34.55 2012-06-10 08:37:25.000 162 33390.96 406.04 2309.38 34.55 2012-06-10 08:37:26.000 162 33390.98 406.03 2309.34 34.55 2012-06-10 08:37:27.000 162 33390.81 405.96 2309.33 34.55 2012-06-10 08:37:28.000 162 33391.23 405.96 2309.33 34.55 2012-06-10 08:37:29.000 162 33391.12 406.04 2309.30 34.55 2012-06-10 08:37:30.000 162 33391.08 406.02 2309.30 34.55 2012-06-10 08:37:31.000 162 33391.15 406.01 2309.21 34.55 2012-06-10 08:37:32.000 162 33391.08 406.01 2309.28 34.55 2012-06-10 08:37:33.000 162 33391.10 405.97 2309.24 34.55 2012-06-10 08:37:34.000 162 33391.17 405.96 2309.33 34.55 2012-06-10 08:37:35.000 162 33391.17 405.98 2309.27 34.55 2012-06-10 08:37:36.000 162 33391.13 405.98 2309.24 34.55 2012-06-10 08:37:37.000 162 33391.26 406.00 2309.31 34.55 2012-06-10 08:37:38.000 162 33391.25 405.95 2309.30 34.55 2012-06-10 08:37:39.000 162 33391.22 406.03 2309.33 34.55 2012-06-10 08:37:40.000 162 33391.26 405.99 2309.26 34.55 2012-06-10 08:37:41.000 162 33391.26 405.96 2309.24 34.55 2012-06-10 08:37:42.000 162 33391.28 405.96 2309.16 34.55 2012-06-10 08:37:42.000 162 33391.33 405.95 2309.22 34.55 2012-06-10 08:37:44.000 162 33391.36 405.99 2309.27 34.55 2012-06-10 08:37:45.000 162 33391.23 405.99 2309.27 34.55 2012-06-10 08:37:46.000 162 33391.51 405.96 2309.33 34.55 2012-06-10 08:37:47.000 162 33391.47 405.97 2309.33 34.55 2012-06-10 08:37:48.000 162 33391.39 405.95 2309.30 34.55 2012-06-10 08:37:49.000 162 33391.39 406.00 2309.21 34.55 2012-06-10 08:37:50.000 162 33391.47 405.94 2309.29 34.55 2012-06-10 08:37:51.000 162 33391.47 405.97 2309.15 34.55 2012-06-10 08:37:52.000 162 33391.49 405.96 2309.18 34.55 2012-06-10 08:37:53.000 162 33391.58 405.99 2309.23 34.55 2012-06-10 08:37:54.000 162 33391.54 406.00 2309.17 34.55 2012-06-10 08:37:55.000 162 33391.57 405.98 2309.12 34.55 2012-06-10 08:37:55.000 162 33391.61 405.99 2309.14 34.55 2012-06-10 08:37:57.000 162 33391.58 405.95 2309.20 34.55 2012-06-10 08:37:58.000 162 33391.69 405.97 2309.19 34.55 2012-06-10 08:37:59.000 162 33391.60 405.94 2309.11 34.55 2012-06-10 08:38:00.000 162 33391.63 405.94 2309.09 34.55 2012-06-10 08:38:01.000 162 33391.60 405.94 2309.17 34.55 2012-06-10 08:38:02.000 162 33391.69 405.95 2309.08 34.55 2012-06-10 08:38:03.000 162 33391.70 405.93 2309.18 34.55 2012-06-10 08:38:04.000 162 33391.78 405.94 2309.06 34.55 2012-06-10 08:38:05.000 162 33391.78 405.91 2308.99 34.55 2012-06-10 08:38:06.000 162 33391.79 405.94 2309.02 34.55 2012-06-10 08:38:07.000 162 33391.82 405.95 2309.10 34.55 2012-06-10 08:38:08.000 162 33391.94 405.96 2309.08 34.55 2012-06-10 08:38:09.000 162 33391.86 405.98 2309.03 34.55 2012-06-10 08:38:10.000 162 33391.88 405.98 2309.03 34.55 2012-06-10 08:38:11.000 162 33391.97 405.88 2308.99 34.55 2012-06-10 08:38:12.000 162 33391.91 405.93 2309.02 34.55 2012-06-10 08:38:13.000 162 33391.98 405.98 2308.92 34.55 2012-06-10 08:38:14.000 162 33391.94 405.98 2309.00 34.55 2012-06-10 08:38:15.000 162 33392.12 405.96 2309.01 34.55 2012-06-10 08:38:16.000 162 33392.06 405.96 2308.97 34.55 2012-06-10 08:38:17.000 162 33392.07 405.97 2308.99 34.55 2012-06-10 08:38:18.000 162 33392.12 405.94 2308.96 34.55 2012-06-10 08:38:19.000 162 33392.18 405.99 2308.98 34.55 2012-06-10 08:38:20.000 162 33392.22 405.94 2308.90 34.55 2012-06-10 08:38:21.000 162 33392.31 405.94 2308.93 34.55 2012-06-10 08:38:22.000 162 33392.20 405.96 2308.99 34.55 2012-06-10 08:38:23.000 162 33392.17 405.92 2308.90 34.55 2012-06-10 08:38:24.000 162 33392.19 405.95 2308.84 34.55 2012-06-10 08:38:25.000 162 33392.22 405.95 2308.90 34.55 2012-06-10 08:38:26.000 162 33392.29 405.95 2308.87 34.55 2012-06-10 08:38:27.000 162 33392.28 405.92 2308.91 34.55 2012-06-10 08:38:28.000 162 33392.30 405.95 2308.84 34.55 2012-06-10 08:38:29.000 162 33392.34 405.97 2308.86 34.55 2012-06-10 08:38:30.000 162 33392.40 405.97 2308.87 34.55 2012-06-10 08:38:31.000 162 33392.36 405.93 2308.79 34.55 2012-06-10 08:38:32.000 162 33392.44 405.93 2308.83 34.55 2012-06-10 08:38:33.000 162 33392.53 405.93 2308.84 34.55 2012-06-10 08:38:34.000 162 33392.28 405.96 2308.84 34.55 2012-06-10 08:38:35.000 162 33392.51 405.92 2308.80 34.55 2012-06-10 08:38:36.000 162 33392.40 405.96 2308.82 34.55 2012-06-10 08:38:36.000 162 33392.50 405.91 2308.74 34.55 2012-06-10 08:38:38.000 162 33392.50 405.97 2308.80 34.55 2012-06-10 08:38:39.000 162 33392.49 405.95 2308.72 34.55 2012-06-10 08:38:40.000 162 33392.40 405.94 2308.78 34.55 2012-06-10 08:38:41.000 162 33392.65 405.94 2308.70 34.55 2012-06-10 08:38:42.000 162 33392.57 405.92 2308.76 34.55 2012-06-10 08:38:43.000 162 33392.65 405.96 2308.70 34.55 2012-06-10 08:38:44.000 162 33392.71 405.94 2308.70 34.55 2012-06-10 08:38:45.000 162 33392.78 405.91 2308.74 34.55 2012-06-10 08:38:46.000 162 33392.73 405.96 2308.76 34.55 2012-06-10 08:38:47.000 162 33392.70 405.94 2308.59 34.55 2012-06-10 08:38:48.000 162 33392.72 405.95 2308.63 34.55 2012-06-10 08:38:49.000 162 33392.74 405.93 2308.72 34.55 2012-06-10 08:38:49.000 162 33392.72 405.95 2308.65 34.55 2012-06-10 08:38:51.000 162 33392.76 405.91 2308.70 34.55 2012-06-10 08:38:52.000 162 33392.82 405.92 2308.76 34.55 2012-06-10 08:38:53.000 162 33392.87 405.97 2308.70 34.55 2012-06-10 08:38:54.000 162 33392.84 405.95 2308.66 34.55 2012-06-10 08:38:55.000 162 33392.87 405.96 2308.60 34.55 2012-06-10 08:38:56.000 162 33392.91 405.95 2308.67 34.55 2012-06-10 08:38:57.000 162 33392.94 405.95 2308.65 34.55 2012-06-10 08:38:58.000 162 33392.93 405.91 2308.58 34.55 2012-06-10 08:38:59.000 162 33393.03 405.94 2308.59 34.55 2012-06-10 08:39:00.000 162 33392.91 405.89 2308.61 34.55 2012-06-10 08:39:01.000 162 33392.97 405.95 2308.64 34.55 2012-06-10 08:39:02.000 162 33392.97 405.95 2308.55 34.55 2012-06-10 08:39:03.000 162 33393.04 405.92 2308.53 34.55 2012-06-10 08:39:04.000 162 33393.14 405.96 2308.59 34.55 2012-06-10 08:39:05.000 162 33392.97 405.92 2308.61 34.55 2012-06-10 08:39:06.000 162 33393.15 405.91 2308.60 34.55 2012-06-10 08:39:07.000 162 33393.06 405.94 2308.58 34.55 2012-06-10 08:39:08.000 162 33393.17 405.93 2308.50 34.55 2012-06-10 08:39:09.000 162 33393.06 405.96 2308.59 34.55 2012-06-10 08:39:10.000 162 33393.11 405.96 2308.53 34.55 2012-06-10 08:39:11.000 162 33393.14 405.87 2308.55 34.55 2012-06-10 08:39:12.000 162 33393.17 405.84 2308.49 34.55 2012-06-10 08:39:13.000 162 33393.18 405.92 2308.50 34.55 2012-06-10 08:39:14.000 162 33393.18 405.95 2308.49 34.55 2012-06-10 08:39:15.000 162 33393.15 405.94 2308.44 34.55 2012-06-10 08:39:16.000 162 33393.10 405.94 2308.56 34.55 2012-06-10 08:39:17.000 162 33393.27 405.97 2308.53 34.55 2012-06-10 08:39:18.000 162 33393.18 405.91 2308.50 34.55 2012-06-10 08:39:19.000 162 33393.17 405.92 2308.45 34.55 2012-06-10 08:39:20.000 162 33393.21 405.91 2308.49 34.55 2012-06-10 08:39:21.000 162 33393.15 405.89 2308.49 34.55 2012-06-10 08:39:22.000 162 33393.29 405.91 2308.36 34.55 2012-06-10 08:39:23.000 162 33393.17 405.96 2308.43 34.55 2012-06-10 08:39:24.000 162 33393.22 405.97 2308.38 34.55 2012-06-10 08:39:25.000 162 33393.30 405.95 2308.43 34.55 2012-06-10 08:39:26.000 162 33393.24 405.95 2308.41 34.55 2012-06-10 08:39:27.000 162 33393.27 405.93 2308.43 34.55 2012-06-10 08:39:28.000 162 33393.37 405.96 2308.43 34.55 2012-06-10 08:39:29.000 162 33393.42 405.92 2308.47 34.55 2012-06-10 08:39:30.000 162 33393.35 405.90 2308.40 34.55 2012-06-10 08:39:30.000 162 33393.26 405.94 2308.40 34.55 2012-06-10 08:39:32.000 162 33393.27 405.98 2308.46 34.55 2012-06-10 08:39:33.000 162 33393.28 405.93 2308.41 34.55 2012-06-10 08:39:34.000 162 33393.24 405.96 2308.36 34.55 2012-06-10 08:39:35.000 162 33393.49 405.93 2308.47 34.55 2012-06-10 08:39:36.000 162 33393.30 405.93 2308.47 34.55 2012-06-10 08:39:37.000 162 33393.40 405.94 2308.35 34.55 2012-06-10 08:39:38.000 162 33393.40 405.93 2308.43 34.55 2012-06-10 08:39:39.000 162 33393.34 405.99 2308.35 34.55 2012-06-10 08:39:40.000 162 33393.35 405.93 2308.46 34.55 2012-06-10 08:39:41.000 162 33393.25 405.96 2308.43 34.55 2012-06-10 08:39:42.000 162 33393.36 406.01 2308.40 34.55 2012-06-10 08:39:43.000 162 33393.33 406.00 2308.52 34.55 2012-06-10 08:39:43.000 162 33393.36 405.97 2308.36 34.55 2012-06-10 08:39:45.000 162 33393.42 405.97 2308.30 34.55 2012-06-10 08:39:46.000 162 33393.43 405.95 2308.41 34.55 2012-06-10 08:39:47.000 162 33393.30 405.96 2308.45 34.55 2012-06-10 08:39:48.000 162 33393.41 406.02 2308.36 34.55 2012-06-10 08:39:49.000 162 33393.38 405.99 2308.36 34.55 2012-06-10 08:39:50.000 162 33393.49 406.00 2308.46 34.55 2012-06-10 08:39:51.000 162 33393.43 405.94 2308.43 34.55 2012-06-10 08:39:52.000 162 33393.37 405.97 2308.40 34.55 2012-06-10 08:39:53.000 162 33393.36 405.96 2308.39 34.55 2012-06-10 08:39:54.000 162 33393.42 405.96 2308.46 34.55 2012-06-10 08:39:55.000 162 33393.37 405.91 2308.34 34.55 2012-06-10 08:39:56.000 162 33393.46 405.91 2308.37 34.55 2012-06-10 08:39:57.000 162 33393.31 405.95 2308.43 34.55 2012-06-10 08:39:58.000 162 33393.39 405.97 2308.43 34.55 2012-06-10 08:39:59.000 162 33393.52 405.96 2308.39 34.55 2012-06-10 08:40:00.000 162 33393.34 405.94 2308.45 34.55 2012-06-10 08:40:01.000 162 33393.40 405.92 2308.46 34.55 2012-06-10 08:40:02.000 162 33393.40 405.92 2308.41 34.55 2012-06-10 08:40:03.000 162 33393.50 405.94 2308.28 34.55 2012-06-10 08:40:04.000 162 33393.47 405.96 2308.39 34.55 2012-06-10 08:40:05.000 162 33393.46 405.96 2308.40 34.55 2012-06-10 08:40:06.000 162 33393.43 405.96 2308.45 34.55 2012-06-10 08:40:07.000 162 33393.47 405.95 2308.35 34.55 2012-06-10 08:40:08.000 162 33393.46 405.97 2308.40 34.55 2012-06-10 08:40:09.000 162 33393.50 405.91 2308.40 34.55 2012-06-10 08:40:10.000 162 33393.46 405.93 2308.48 34.55 2012-06-10 08:40:11.000 162 33393.56 405.96 2308.38 34.55 2012-06-10 08:40:12.000 162 33393.47 405.94 2308.40 34.55 2012-06-10 08:40:13.000 162 33393.58 405.95 2308.44 34.55 2012-06-10 08:40:14.000 162 33393.56 405.94 2308.47 34.55 2012-06-10 08:40:15.000 162 33393.54 405.92 2308.40 34.55 2012-06-10 08:40:16.000 162 33393.58 405.94 2308.46 34.55 2012-06-10 08:40:17.000 162 33393.56 405.95 2308.55 34.55 2012-06-10 08:40:18.000 162 33393.53 405.93 2308.46 34.55 2012-06-10 08:40:19.000 162 33393.61 405.94 2308.39 34.55 2012-06-10 08:40:20.000 162 33393.51 405.93 2308.44 34.55 2012-06-10 08:40:21.000 162 33393.55 405.94 2308.44 34.55 2012-06-10 08:40:22.000 162 33393.56 405.96 2308.48 34.55 2012-06-10 08:40:23.000 162 33393.54 405.93 2308.36 34.55 2012-06-10 08:40:24.000 162 33393.56 405.92 2308.44 34.55 2012-06-10 08:40:24.000 162 33393.65 405.98 2308.47 34.55 2012-06-10 08:40:26.000 162 33393.64 405.92 2308.42 34.55 2012-06-10 08:40:27.000 162 33393.64 405.94 2308.42 34.55 2012-06-10 08:40:28.000 162 33393.65 405.96 2308.46 34.55 2012-06-10 08:40:29.000 162 33393.63 405.94 2308.48 34.55 2012-06-10 08:40:30.000 162 33393.65 405.91 2308.39 34.55 2012-06-10 08:40:31.000 162 33393.66 405.94 2308.48 34.55 2012-06-10 08:40:32.000 162 33393.62 405.96 2308.40 34.55 2012-06-10 08:40:33.000 162 33393.64 405.93 2308.45 34.55 2012-06-10 08:40:34.000 162 33393.69 405.97 2308.42 34.55 2012-06-10 08:40:35.000 162 33393.73 405.92 2308.40 34.55 2012-06-10 08:40:36.000 162 33393.69 405.93 2308.42 34.55 2012-06-10 08:40:37.000 162 33393.65 405.95 2308.36 34.55 2012-06-10 08:40:37.000 162 33393.71 405.92 2308.46 34.55 2012-06-10 08:40:39.000 162 33393.75 405.94 2308.45 34.55 2012-06-10 08:40:40.000 162 33393.67 405.97 2308.43 34.55 2012-06-10 08:40:41.000 162 33393.68 405.98 2308.40 34.55 2012-06-10 08:40:42.000 162 33393.68 405.98 2308.41 34.55 2012-06-10 08:40:43.000 162 33393.69 405.94 2308.46 34.55 2012-06-10 08:40:44.000 162 33393.71 405.93 2308.33 34.55 2012-06-10 08:40:45.000 162 33393.76 405.95 2308.40 34.55 2012-06-10 08:40:46.000 162 33393.70 405.91 2308.40 34.55 2012-06-10 08:40:47.000 162 33393.74 405.95 2308.41 34.55 2012-06-10 08:40:48.000 162 33393.74 405.94 2308.39 34.55 2012-06-10 08:40:49.000 162 33393.70 405.88 2308.46 34.55 2012-06-10 08:40:50.000 162 33393.78 405.94 2308.43 34.55 2012-06-10 08:40:51.000 162 33393.69 405.97 2308.41 34.55 2012-06-10 08:40:52.000 162 33393.75 405.92 2308.46 34.55 2012-06-10 08:40:53.000 162 33393.81 405.92 2308.44 34.55 2012-06-10 08:40:54.000 162 33393.72 405.86 2308.34 34.55 2012-06-10 08:40:55.000 162 33393.84 405.94 2308.33 34.55 2012-06-10 08:40:56.000 162 33393.84 405.91 2308.46 34.55 2012-06-10 08:40:57.000 162 33393.81 405.94 2308.53 34.55 2012-06-10 08:40:58.000 162 33393.82 405.94 2308.45 34.55 2012-06-10 08:40:59.000 162 33393.87 405.92 2308.45 34.55 2012-06-10 08:41:00.000 162 33393.77 405.89 2308.44 34.55 2012-06-10 08:41:01.000 162 33393.78 405.94 2308.44 34.55 2012-06-10 08:41:02.000 162 33393.83 405.90 2308.39 34.55 2012-06-10 08:41:03.000 162 33393.79 405.89 2308.39 34.55 2012-06-10 08:41:04.000 162 33393.90 405.90 2308.36 34.55 2012-06-10 08:41:05.000 162 33393.75 405.94 2308.33 34.55 2012-06-10 08:41:06.000 162 33393.85 405.92 2308.32 34.55 2012-06-10 08:41:07.000 162 33393.83 405.87 2308.49 34.55 2012-06-10 08:41:08.000 162 33393.84 405.87 2308.40 34.55 2012-06-10 08:41:09.000 162 33393.89 405.88 2308.42 34.55 2012-06-10 08:41:10.000 162 33393.83 405.87 2308.42 34.55 2012-06-10 08:41:11.000 162 33393.79 405.95 2308.48 34.55 2012-06-10 08:41:12.000 162 33393.92 405.92 2308.47 34.55 2012-06-10 08:41:13.000 162 33393.85 405.93 2308.43 34.55 2012-06-10 08:41:14.000 162 33393.80 405.91 2308.45 34.55 2012-06-10 08:41:15.000 162 33393.73 405.91 2308.41 34.55 2012-06-10 08:41:16.000 162 33393.87 405.89 2308.46 34.55 2012-06-10 08:41:17.000 162 33393.80 405.87 2308.40 34.55 2012-06-10 08:41:18.000 162 33393.80 405.90 2308.43 34.55 2012-06-10 08:41:18.000 162 33393.84 405.88 2308.45 34.55 2012-06-10 08:41:20.000 162 33393.75 405.87 2308.49 34.55 2012-06-10 08:41:21.000 162 33393.79 405.87 2308.46 34.55 2012-06-10 08:41:22.000 162 33393.70 405.88 2308.44 34.55 2012-06-10 08:41:23.000 162 33393.80 405.90 2308.41 34.55 2012-06-10 08:41:24.000 162 33393.71 405.90 2308.39 34.55 2012-06-10 08:41:25.000 162 33393.73 405.85 2308.41 34.55 2012-06-10 08:41:26.000 162 33393.71 405.87 2308.58 34.55 2012-06-10 08:41:27.000 162 33393.76 405.87 2308.51 34.55 2012-06-10 08:41:28.000 162 33393.69 405.83 2308.48 34.55 2012-06-10 08:41:29.000 162 33393.68 405.81 2308.48 34.55 2012-06-10 08:41:30.000 162 33393.78 405.85 2308.47 34.55 2012-06-10 08:41:31.000 162 33393.75 405.84 2308.50 34.55 2012-06-10 08:41:31.000 162 33393.65 405.84 2308.51 34.55 2012-06-10 08:41:33.000 162 33393.74 405.79 2308.49 34.55 2012-06-10 08:41:34.000 162 33393.74 405.81 2308.49 34.55 2012-06-10 08:41:35.000 162 33393.71 405.83 2308.49 34.55 2012-06-10 08:41:36.000 162 33393.72 405.77 2308.51 34.55 2012-06-10 08:41:37.000 162 33393.72 405.82 2308.51 34.55 2012-06-10 08:41:38.000 162 33393.65 405.81 2308.53 34.55 2012-06-10 08:41:39.000 162 33393.63 405.81 2308.47 34.55 2012-06-10 08:41:40.000 162 33393.62 405.77 2308.56 34.55 2012-06-10 08:41:41.000 162 33393.71 405.77 2308.55 34.55 2012-06-10 08:41:42.000 162 33393.56 405.75 2308.52 34.55 2012-06-10 08:41:43.000 162 33393.61 405.78 2308.49 34.55 2012-06-10 08:41:44.000 162 33393.68 405.79 2308.51 34.55 2012-06-10 08:41:45.000 162 33393.62 405.75 2308.62 34.55 2012-06-10 08:41:46.000 162 33393.65 405.71 2308.53 34.55 2012-06-10 08:41:47.000 162 33393.71 405.72 2308.56 34.55 2012-06-10 08:41:48.000 162 33393.62 405.74 2308.58 34.55 2012-06-10 08:41:49.000 162 33393.68 405.74 2308.52 34.55 2012-06-10 08:41:50.000 162 33393.55 405.72 2308.53 34.55 2012-06-10 08:41:51.000 162 33393.53 405.73 2308.50 34.55 2012-06-10 08:41:52.000 162 33393.56 405.73 2308.53 34.55 2012-06-10 08:41:53.000 162 33393.56 405.69 2308.59 34.55 2012-06-10 08:41:54.000 162 33393.53 405.67 2308.58 34.55 2012-06-10 08:41:55.000 162 33393.54 405.72 2308.63 34.55 2012-06-10 08:41:56.000 162 33393.58 405.69 2308.53 34.55 2012-06-10 08:41:57.000 162 33393.50 405.67 2308.58 34.55 2012-06-10 08:41:58.000 162 33393.56 405.68 2308.55 34.55 2012-06-10 08:41:59.000 162 33393.56 405.63 2308.55 34.55 2012-06-10 08:42:00.000 162 33393.50 405.65 2308.52 34.55 2012-06-10 08:42:01.000 162 33393.49 405.65 2308.59 34.55 2012-06-10 08:42:02.000 162 33393.53 405.66 2308.55 34.55 2012-06-10 08:42:03.000 162 33393.52 405.63 2308.54 34.55 2012-06-10 08:42:04.000 162 33393.53 405.66 2308.53 34.55 2012-06-10 08:42:05.000 162 33393.49 405.61 2308.58 34.55 2012-06-10 08:42:06.000 162 33393.45 405.61 2308.58 34.55 2012-06-10 08:42:07.000 162 33393.59 405.68 2308.65 34.55 2012-06-10 08:42:08.000 162 33393.50 405.63 2308.49 34.55 2012-06-10 08:42:09.000 162 33393.56 405.62 2308.57 34.55 2012-06-10 08:42:10.000 162 33393.52 405.65 2308.67 34.55 2012-06-10 08:42:11.000 162 33393.55 405.64 2308.69 34.55 2012-06-10 08:42:12.000 162 33393.61 405.65 2308.61 34.55 2012-06-10 08:42:12.000 162 33393.56 405.65 2308.66 34.55 2012-06-10 08:42:14.000 162 33393.61 405.61 2308.63 34.55 2012-06-10 08:42:15.000 162 33393.58 405.61 2308.63 34.55 2012-06-10 08:42:16.000 162 33393.61 405.61 2308.68 34.55 2012-06-10 08:42:17.000 162 33393.67 405.61 2308.60 34.55 2012-06-10 08:42:18.000 162 33393.64 405.63 2308.67 34.55 2012-06-10 08:42:19.000 162 33393.67 405.61 2308.62 34.55 2012-06-10 08:42:20.000 162 33393.63 405.61 2308.58 34.55 2012-06-10 08:42:21.000 162 33393.66 405.68 2308.61 34.55 2012-06-10 08:42:22.000 162 33393.67 405.60 2308.56 34.55 2012-06-10 08:42:23.000 162 33393.73 405.67 2308.61 34.55 2012-06-10 08:42:24.000 162 33393.79 405.62 2308.56 34.55 2012-06-10 08:42:25.000 162 33393.78 405.59 2308.57 34.55 2012-06-10 08:42:25.000 162 33393.77 405.61 2308.58 34.55 2012-06-10 08:42:27.000 162 33393.74 405.63 2308.55 34.55 2012-06-10 08:42:28.000 162 33393.77 405.62 2308.55 34.55 2012-06-10 08:42:29.000 162 33393.79 405.57 2308.51 34.55 2012-06-10 08:42:30.000 162 33393.76 405.60 2308.49 34.55 2012-06-10 08:42:31.000 162 33393.80 405.62 2308.47 34.55 2012-06-10 08:42:32.000 162 33393.82 405.64 2308.52 34.55 2012-06-10 08:42:33.000 162 33393.81 405.66 2308.59 34.55 2012-06-10 08:42:34.000 162 33393.83 405.63 2308.45 34.55 2012-06-10 08:42:35.000 162 33393.77 405.59 2308.48 34.55 2012-06-10 08:42:36.000 162 33393.80 405.59 2308.48 34.55 2012-06-10 08:42:37.000 162 33393.81 405.55 2308.51 34.55 2012-06-10 08:42:38.000 162 33393.89 405.60 2308.48 34.55 2012-06-10 08:42:39.000 162 33393.79 405.60 2308.40 34.55 2012-06-10 08:42:40.000 162 33393.85 405.60 2308.47 34.55 2012-06-10 08:42:41.000 162 33393.89 405.57 2308.41 34.55 2012-06-10 08:42:42.000 162 33393.79 405.60 2308.50 34.55 2012-06-10 08:42:43.000 162 33393.82 405.58 2308.46 34.55 2012-06-10 08:42:44.000 162 33393.80 405.56 2308.48 34.55 2012-06-10 08:42:45.000 162 33393.74 405.52 2308.49 34.55 2012-06-10 08:42:46.000 162 33393.79 405.57 2308.45 34.55 2012-06-10 08:42:47.000 162 33393.83 405.52 2308.56 34.55 2012-06-10 08:42:48.000 162 33393.77 405.49 2308.49 34.55 2012-06-10 08:42:49.000 162 33393.81 405.55 2308.52 34.55 2012-06-10 08:42:50.000 162 33393.81 405.53 2308.51 34.55 2012-06-10 08:42:51.000 162 33393.80 405.50 2308.52 34.55 2012-06-10 08:42:52.000 162 33393.77 405.52 2308.47 34.55 2012-06-10 08:42:53.000 162 33393.77 405.49 2308.46 34.55 2012-06-10 08:42:54.000 162 33393.72 405.49 2308.47 34.55 2012-06-10 08:42:55.000 162 33393.72 405.49 2308.45 34.55 2012-06-10 08:42:56.000 162 33393.71 405.49 2308.46 34.55 2012-06-10 08:42:57.000 162 33393.66 405.49 2308.47 34.55 2012-06-10 08:42:58.000 162 33393.70 405.45 2308.51 34.55 2012-06-10 08:42:59.000 162 33393.66 405.49 2308.44 34.55 2012-06-10 08:43:00.000 162 33393.64 405.46 2308.34 34.55 2012-06-10 08:43:01.000 162 33393.67 405.45 2308.50 34.55 2012-06-10 08:43:02.000 162 33393.63 405.47 2308.46 34.55 2012-06-10 08:43:03.000 162 33393.59 405.52 2308.49 34.55 2012-06-10 08:43:04.000 162 33393.53 405.48 2308.50 34.55 2012-06-10 08:43:05.000 162 33393.66 405.47 2308.47 34.55 2012-06-10 08:43:06.000 162 33393.64 405.48 2308.41 34.55 2012-06-10 08:43:06.000 162 33393.60 405.54 2308.45 34.55 2012-06-10 08:43:08.000 162 33393.55 405.53 2308.47 34.55 2012-06-10 08:43:09.000 162 33393.50 405.54 2308.47 34.55 2012-06-10 08:43:10.000 162 33393.52 405.54 2308.49 34.55 2012-06-10 08:43:11.000 162 33393.61 405.56 2308.53 34.55 2012-06-10 08:43:12.000 162 33393.57 405.53 2308.49 34.55 2012-06-10 08:43:13.000 162 33393.62 405.55 2308.40 34.55 2012-06-10 08:43:14.000 162 33393.49 405.56 2308.47 34.55 2012-06-10 08:43:15.000 162 33393.58 405.54 2308.56 34.55 2012-06-10 08:43:16.000 162 33393.65 405.56 2308.57 34.55 2012-06-10 08:43:17.000 162 33393.48 405.53 2308.61 34.55 2012-06-10 08:43:18.000 162 33393.52 405.55 2308.57 34.55 2012-06-10 08:43:19.000 162 33393.55 405.54 2308.53 34.55 2012-06-10 08:43:19.000 162 33393.66 405.57 2308.45 34.55 2012-06-10 08:43:21.000 162 33393.68 405.56 2308.51 34.55 2012-06-10 08:43:22.000 162 33393.56 405.55 2308.49 34.55 2012-06-10 08:43:23.000 162 33393.58 405.55 2308.56 34.55 2012-06-10 08:43:24.000 162 33393.65 405.53 2308.47 34.55 2012-06-10 08:43:25.000 162 33393.65 405.56 2308.46 34.55 2012-06-10 08:43:26.000 162 33393.69 405.57 2308.48 34.55 2012-06-10 08:43:27.000 162 33393.59 405.55 2308.48 34.55 2012-06-10 08:43:28.000 162 33393.67 405.57 2308.61 34.55 2012-06-10 08:43:29.000 162 33393.53 405.52 2308.62 34.55 2012-06-10 08:43:30.000 162 33393.64 405.52 2308.55 34.55 2012-06-10 08:43:31.000 162 33393.67 405.55 2308.51 34.55 2012-06-10 08:43:32.000 162 33393.67 405.56 2308.53 34.55 2012-06-10 08:43:33.000 162 33393.65 405.53 2308.56 34.55 2012-06-10 08:43:34.000 162 33393.53 405.51 2308.55 34.55 2012-06-10 08:43:35.000 162 33393.67 405.50 2308.56 34.55 2012-06-10 08:43:36.000 162 33393.59 405.51 2308.54 34.55 2012-06-10 08:43:37.000 162 33393.59 405.50 2308.58 34.55 2012-06-10 08:43:38.000 162 33393.51 405.52 2308.53 34.55 2012-06-10 08:43:39.000 162 33393.52 405.48 2308.56 34.55 2012-06-10 08:43:40.000 162 33393.51 405.51 2308.59 34.55 2012-06-10 08:43:41.000 162 33393.62 405.49 2308.50 34.55 2012-06-10 08:43:42.000 162 33393.49 405.47 2308.54 34.55 2012-06-10 08:43:43.000 162 33393.53 405.47 2308.51 34.55 2012-06-10 08:43:44.000 162 33393.55 405.48 2308.58 34.55 2012-06-10 08:43:45.000 162 33393.43 405.46 2308.52 34.55 2012-06-10 08:43:46.000 162 33393.47 405.48 2308.49 34.55 2012-06-10 08:43:47.000 162 33393.55 405.45 2308.58 34.55 2012-06-10 08:43:48.000 162 33393.57 405.44 2308.55 34.55 2012-06-10 08:43:49.000 162 33393.50 405.43 2308.53 34.55 2012-06-10 08:43:50.000 162 33393.39 405.46 2308.59 34.55 2012-06-10 08:43:51.000 162 33393.37 405.46 2308.58 34.55 2012-06-10 08:43:52.000 162 33393.49 405.47 2308.47 34.55 2012-06-10 08:43:53.000 162 33393.40 405.40 2308.56 34.55 2012-06-10 08:43:54.000 162 33393.48 405.38 2308.61 34.55 2012-06-10 08:43:55.000 162 33393.40 405.41 2308.58 34.55 2012-06-10 08:43:56.000 162 33393.37 405.45 2308.58 34.55 2012-06-10 08:43:57.000 162 33393.33 405.44 2308.55 34.55 2012-06-10 08:43:58.000 162 33393.36 405.47 2308.70 34.55 2012-06-10 08:43:59.000 162 33393.36 405.44 2308.62 34.55 2012-06-10 08:44:00.000 162 33393.29 405.44 2308.62 34.55 2012-06-10 08:44:00.000 162 33393.30 405.45 2308.65 34.55 2012-06-10 08:44:02.000 162 33393.20 405.44 2308.62 34.55 2012-06-10 08:44:03.000 162 33393.23 405.44 2308.55 34.55 2012-06-10 08:44:04.000 162 33393.28 405.42 2308.67 34.55 2012-06-10 08:44:05.000 162 33393.22 405.41 2308.64 34.55 2012-06-10 08:44:06.000 162 33393.22 405.40 2308.67 34.55 2012-06-10 08:44:07.000 162 33393.21 405.40 2308.65 34.55 2012-06-10 08:44:08.000 162 33393.25 405.38 2308.64 34.55 2012-06-10 08:44:09.000 162 33393.25 405.43 2308.68 34.55 2012-06-10 08:44:10.000 162 33393.12 405.50 2308.67 34.55 2012-06-10 08:44:11.000 162 33393.15 405.50 2308.61 34.55 2012-06-10 08:44:12.000 162 33393.13 405.45 2308.59 34.55 2012-06-10 08:44:13.000 162 33393.11 405.42 2308.68 34.55 2012-06-10 08:44:13.000 162 33393.19 405.40 2308.69 34.55 2012-06-10 08:44:15.000 162 33393.21 405.44 2308.66 34.55 2012-06-10 08:44:16.000 162 33393.20 405.44 2308.64 34.55 2012-06-10 08:44:17.000 162 33393.15 405.44 2308.74 34.55 2012-06-10 08:44:18.000 162 33393.06 405.43 2308.67 34.55 2012-06-10 08:44:19.000 162 33393.18 405.42 2308.68 34.55 2012-06-10 08:44:20.000 162 33393.22 405.42 2308.71 34.55 2012-06-10 08:44:21.000 162 33393.19 405.49 2308.72 34.55 2012-06-10 08:44:22.000 162 33393.19 405.45 2308.81 34.55 2012-06-10 08:44:23.000 162 33393.22 405.48 2308.72 34.55 2012-06-10 08:44:24.000 162 33393.14 405.47 2308.70 34.55 2012-06-10 08:44:25.000 162 33393.15 405.44 2308.77 34.55 2012-06-10 08:44:26.000 162 33393.19 405.45 2308.72 34.55 2012-06-10 08:44:27.000 162 33393.19 405.44 2308.71 34.55 2012-06-10 08:44:28.000 162 33393.19 405.46 2308.81 34.55 2012-06-10 08:44:29.000 162 33393.16 405.46 2308.71 34.55 2012-06-10 08:44:30.000 162 33393.12 405.42 2308.73 34.55 2012-06-10 08:44:31.000 162 33393.21 405.47 2308.77 34.55 2012-06-10 08:44:32.000 162 33393.08 405.45 2308.77 34.55 2012-06-10 08:44:33.000 162 33393.15 405.44 2308.64 34.55 2012-06-10 08:44:34.000 162 33393.12 405.45 2308.73 34.55 2012-06-10 08:44:35.000 162 33393.15 405.46 2308.74 34.55 2012-06-10 08:44:36.000 162 33393.14 405.48 2308.64 34.55 2012-06-10 08:44:37.000 162 33393.09 405.44 2308.78 34.55 2012-06-10 08:44:38.000 162 33393.06 405.45 2308.72 34.55 2012-06-10 08:44:39.000 162 33393.06 405.48 2308.70 34.55 2012-06-10 08:44:40.000 162 33393.15 405.46 2308.83 34.55 2012-06-10 08:44:41.000 162 33393.15 405.49 2308.76 34.55 2012-06-10 08:44:42.000 162 33393.15 405.47 2308.70 34.55 2012-06-10 08:44:43.000 162 33393.18 405.47 2308.74 34.55 2012-06-10 08:44:44.000 162 33393.18 405.45 2308.77 34.55 2012-06-10 08:44:45.000 162 33393.14 405.46 2308.75 34.55 2012-06-10 08:44:46.000 162 33393.08 405.45 2308.82 34.55 2012-06-10 08:44:47.000 162 33393.18 405.51 2308.74 34.55 2012-06-10 08:44:48.000 162 33393.12 405.49 2308.78 34.55 2012-06-10 08:44:49.000 162 33393.15 405.46 2308.75 34.55 2012-06-10 08:44:50.000 162 33393.22 405.48 2308.80 34.55 2012-06-10 08:44:51.000 162 33393.06 405.46 2308.79 34.55 2012-06-10 08:44:52.000 162 33393.22 405.49 2308.83 34.55 2012-06-10 08:44:53.000 162 33393.26 405.51 2308.81 34.55 2012-06-10 08:44:54.000 162 33393.13 405.51 2308.77 34.55 2012-06-10 08:44:54.000 162 33393.18 405.53 2308.83 34.55 2012-06-10 08:44:56.000 162 33393.22 405.49 2308.80 34.55 2012-06-10 08:44:57.000 162 33393.11 405.47 2308.81 34.55 2012-06-10 08:44:58.000 162 33393.31 405.49 2308.73 34.55 2012-06-10 08:44:59.000 162 33393.25 405.52 2308.76 34.55 2012-06-10 08:45:00.000 162 33393.21 405.51 2308.79 34.55 2012-06-10 08:45:01.000 162 33393.18 405.50 2308.76 34.55 2012-06-10 08:45:02.000 162 33393.25 405.50 2308.76 34.55 2012-06-10 08:45:03.000 162 33393.30 405.48 2308.78 34.55 2012-06-10 08:45:04.000 162 33393.32 405.47 2308.76 34.55 2012-06-10 08:45:05.000 162 33393.30 405.49 2308.83 34.55 2012-06-10 08:45:06.000 162 33393.28 405.47 2308.74 34.55 2012-06-10 08:45:07.000 162 33393.29 405.52 2308.67 34.55 2012-06-10 08:45:07.000 162 33393.31 405.51 2308.74 34.55 2012-06-10 08:45:09.000 162 33393.32 405.46 2308.80 34.55 2012-06-10 08:45:10.000 162 33393.35 405.44 2308.80 34.55 2012-06-10 08:45:11.000 162 33393.30 405.51 2308.71 34.55 2012-06-10 08:45:12.000 162 33393.33 405.48 2308.77 34.55 2012-06-10 08:45:13.000 162 33393.33 405.46 2308.83 34.55 2012-06-10 08:45:14.000 162 33393.35 405.51 2308.79 34.55 2012-06-10 08:45:15.000 162 33393.41 405.50 2308.76 34.55 2012-06-10 08:45:16.000 162 33393.36 405.54 2308.86 34.55 2012-06-10 08:45:17.000 162 33393.34 405.50 2308.80 34.55 2012-06-10 08:45:18.000 162 33393.34 405.49 2308.78 34.55 2012-06-10 08:45:19.000 162 33393.43 405.49 2308.61 34.55 2012-06-10 08:45:20.000 162 33393.38 405.47 2308.73 34.55 2012-06-10 08:45:21.000 162 33393.27 405.48 2308.83 34.55 2012-06-10 08:45:22.000 162 33393.42 405.51 2308.79 34.55 2012-06-10 08:45:23.000 162 33393.45 405.45 2308.68 34.55 2012-06-10 08:45:24.000 162 33393.39 405.47 2308.70 34.55 2012-06-10 08:45:25.000 162 33393.43 405.44 2308.75 34.55 2012-06-10 08:45:26.000 162 33393.43 405.47 2308.69 34.55 2012-06-10 08:45:27.000 162 33393.44 405.51 2308.79 34.55 2012-06-10 08:45:28.000 162 33393.44 405.51 2308.72 34.55 2012-06-10 08:45:29.000 162 33393.38 405.46 2308.71 34.55 2012-06-10 08:45:30.000 162 33393.40 405.43 2308.74 34.55 2012-06-10 08:45:31.000 162 33393.39 405.48 2308.72 34.55 2012-06-10 08:45:32.000 162 33393.41 405.51 2308.79 34.55 2012-06-10 08:45:33.000 162 33393.30 405.48 2308.78 34.55 2012-06-10 08:45:34.000 162 33393.37 405.48 2308.73 34.55 2012-06-10 08:45:35.000 162 33393.34 405.50 2308.64 34.55 2012-06-10 08:45:36.000 162 33393.38 405.49 2308.64 34.55 2012-06-10 08:45:37.000 162 33393.33 405.56 2308.72 34.55 2012-06-10 08:45:38.000 162 33393.29 405.52 2308.72 34.55 2012-06-10 08:45:39.000 162 33393.33 405.49 2308.71 34.55 2012-06-10 08:45:40.000 162 33393.36 405.56 2308.67 34.55 2012-06-10 08:45:41.000 162 33393.38 405.55 2308.76 34.55 2012-06-10 08:45:42.000 162 33393.34 405.53 2308.69 34.55 2012-06-10 08:45:43.000 162 33393.36 405.53 2308.74 34.55 2012-06-10 08:45:44.000 162 33393.31 405.52 2308.75 34.55 2012-06-10 08:45:45.000 162 33393.23 405.53 2308.71 34.55 2012-06-10 08:45:46.000 162 33393.33 405.56 2308.77 34.55 2012-06-10 08:45:47.000 162 33393.17 405.50 2308.74 34.55 2012-06-10 08:45:48.000 162 33393.25 405.47 2308.75 34.55 2012-06-10 08:45:48.000 162 33393.22 405.54 2308.83 34.55 2012-06-10 08:45:50.000 162 33393.24 405.54 2308.73 34.55 2012-06-10 08:45:51.000 162 33393.18 405.51 2308.72 34.55 2012-06-10 08:45:52.000 162 33393.18 405.53 2308.78 34.55 2012-06-10 08:45:53.000 162 33393.21 405.51 2308.73 34.55 2012-06-10 08:45:54.000 162 33393.17 405.51 2308.65 34.55 2012-06-10 08:45:55.000 162 33393.17 405.56 2308.76 34.55 2012-06-10 08:45:56.000 162 33393.07 405.54 2308.77 34.55 2012-06-10 08:45:57.000 162 33393.14 405.59 2308.78 34.55 2012-06-10 08:45:58.000 162 33393.01 405.57 2308.84 34.55 2012-06-10 08:45:59.000 162 33393.11 405.52 2308.78 34.55 2012-06-10 08:46:00.000 162 33393.07 405.55 2308.78 34.55 2012-06-10 08:46:01.000 162 33393.11 405.54 2308.84 34.55 2012-06-10 08:46:01.000 162 33393.11 405.56 2308.88 34.55 2012-06-10 08:46:03.000 162 33393.04 405.50 2308.78 34.55 2012-06-10 08:46:04.000 162 33393.13 405.52 2308.81 34.55 2012-06-10 08:46:05.000 162 33393.14 405.61 2308.89 34.55 2012-06-10 08:46:06.000 162 33393.05 405.54 2308.86 34.55 2012-06-10 08:46:07.000 162 33393.06 405.53 2308.78 34.55 2012-06-10 08:46:08.000 162 33393.03 405.56 2308.85 34.55 2012-06-10 08:46:09.000 162 33393.06 405.55 2308.88 34.55 2012-06-10 08:46:10.000 162 33393.06 405.53 2308.86 34.55 2012-06-10 08:46:11.000 162 33393.03 405.57 2308.95 34.55 2012-06-10 08:46:12.000 162 33393.00 405.59 2308.95 34.55 2012-06-10 08:46:13.000 162 33393.01 405.59 2308.86 34.55 2012-06-10 08:46:14.000 162 33392.93 405.61 2308.92 34.55 2012-06-10 08:46:15.000 162 33392.96 405.61 2308.83 34.55 2012-06-10 08:46:16.000 162 33392.96 405.57 2308.89 34.55 2012-06-10 08:46:17.000 162 33392.93 405.60 2308.90 34.55 2012-06-10 08:46:18.000 162 33392.88 405.57 2308.93 34.55 2012-06-10 08:46:19.000 162 33392.97 405.63 2308.96 34.55 2012-06-10 08:46:20.000 162 33392.96 405.58 2308.96 34.55 2012-06-10 08:46:21.000 162 33393.02 405.59 2308.94 34.55 2012-06-10 08:46:22.000 162 33392.89 405.61 2308.89 34.55 2012-06-10 08:46:23.000 162 33392.96 405.60 2308.89 34.55 2012-06-10 08:46:24.000 162 33392.87 405.59 2308.96 34.55 2012-06-10 08:46:25.000 162 33392.88 405.58 2308.98 34.55 2012-06-10 08:46:26.000 162 33392.85 405.56 2309.03 34.55 2012-06-10 08:46:27.000 162 33392.87 405.61 2308.99 34.55 2012-06-10 08:46:28.000 162 33392.84 405.60 2308.99 34.55 2012-06-10 08:46:29.000 162 33392.87 405.58 2308.96 34.55 2012-06-10 08:46:30.000 162 33392.78 405.58 2308.93 34.55 2012-06-10 08:46:31.000 162 33392.83 405.62 2309.05 34.55 2012-06-10 08:46:32.000 162 33392.72 405.62 2308.99 34.55 2012-06-10 08:46:33.000 162 33392.72 405.60 2309.01 34.55 2012-06-10 08:46:34.000 162 33392.79 405.62 2308.98 34.55 2012-06-10 08:46:35.000 162 33392.74 405.63 2309.03 34.55 2012-06-10 08:46:36.000 162 33392.73 405.64 2309.05 34.55 2012-06-10 08:46:37.000 162 33392.71 405.67 2309.07 34.55 2012-06-10 08:46:38.000 162 33392.64 405.65 2309.05 34.55 2012-06-10 08:46:39.000 162 33392.69 405.68 2309.08 34.55 2012-06-10 08:46:40.000 162 33392.62 405.62 2309.05 34.55 2012-06-10 08:46:41.000 162 33392.60 405.63 2309.09 34.55 2012-06-10 08:46:42.000 162 33392.60 405.63 2309.09 34.55 2012-06-10 08:46:42.000 162 33392.56 405.64 2309.14 34.55 2012-06-10 08:46:44.000 162 33392.51 405.65 2309.11 34.55 2012-06-10 08:46:45.000 162 33392.52 405.62 2309.10 34.55 2012-06-10 08:46:46.000 162 33392.56 405.63 2309.07 34.55 2012-06-10 08:46:47.000 162 33392.49 405.63 2309.11 34.55 2012-06-10 08:46:48.000 162 33392.41 405.62 2309.15 34.55 2012-06-10 08:46:49.000 162 33392.47 405.63 2309.17 34.55 2012-06-10 08:46:50.000 162 33392.46 405.64 2309.20 34.55 2012-06-10 08:46:51.000 162 33392.44 405.64 2309.11 34.55 2012-06-10 08:46:52.000 162 33392.43 405.64 2309.20 34.55 2012-06-10 08:46:53.000 162 33392.28 405.67 2309.20 34.55 2012-06-10 08:46:54.000 162 33392.31 405.65 2309.24 34.55 2012-06-10 08:46:55.000 162 33392.40 405.65 2309.26 34.55 2012-06-10 08:46:55.000 162 33392.33 405.61 2309.27 34.55 2012-06-10 08:46:57.000 162 33392.41 405.62 2309.30 34.55 2012-06-10 08:46:58.000 162 33392.37 405.65 2309.26 34.55 2012-06-10 08:46:59.000 162 33392.32 405.65 2309.28 34.55 2012-06-10 08:47:00.000 162 33392.28 405.63 2309.26 34.55 2012-06-10 08:47:01.000 162 33392.26 405.66 2309.32 34.55 2012-06-10 08:47:02.000 162 33392.26 405.65 2309.28 34.55 2012-06-10 08:47:03.000 162 33392.24 405.67 2309.41 34.55 2012-06-10 08:47:04.000 162 33392.24 405.65 2309.33 34.55 2012-06-10 08:47:05.000 162 33392.09 405.65 2309.44 34.55 2012-06-10 08:47:06.000 162 33392.21 405.65 2309.45 34.55 2012-06-10 08:47:07.000 162 33392.10 405.67 2309.46 34.55 2012-06-10 08:47:08.000 162 33392.07 405.70 2309.43 34.55 2012-06-10 08:47:09.000 162 33392.15 405.68 2309.38 34.55 2012-06-10 08:47:10.000 162 33392.13 405.65 2309.46 34.55 2012-06-10 08:47:11.000 162 33392.00 405.67 2309.49 34.55 2012-06-10 08:47:12.000 162 33392.03 405.65 2309.52 34.55 2012-06-10 08:47:13.000 162 33392.16 405.64 2309.46 34.55 2012-06-10 08:47:14.000 162 33392.04 405.63 2309.46 34.55 2012-06-10 08:47:15.000 162 33391.99 405.64 2309.43 34.55 2012-06-10 08:47:16.000 162 33392.04 405.67 2309.54 34.55 2012-06-10 08:47:17.000 162 33392.04 405.69 2309.50 34.55 2012-06-10 08:47:18.000 162 33392.00 405.69 2309.51 34.55 2012-06-10 08:47:19.000 162 33392.03 405.69 2309.40 34.55 2012-06-10 08:47:20.000 162 33392.03 405.66 2309.45 34.55 2012-06-10 08:47:21.000 162 33392.00 405.64 2309.55 34.55 2012-06-10 08:47:22.000 162 33391.94 405.63 2309.51 34.55 2012-06-10 08:47:23.000 162 33391.99 405.65 2309.51 34.55 2012-06-10 08:47:24.000 162 33391.94 405.61 2309.43 34.55 2012-06-10 08:47:25.000 162 33392.00 405.66 2309.51 34.55 2012-06-10 08:47:26.000 162 33391.97 405.68 2309.53 34.55 2012-06-10 08:47:27.000 162 33391.81 405.68 2309.53 34.55 2012-06-10 08:47:28.000 162 33392.01 405.70 2309.65 34.55 2012-06-10 08:47:29.000 162 33391.96 405.69 2309.62 34.55 2012-06-10 08:47:30.000 162 33391.89 405.66 2309.61 34.55 2012-06-10 08:47:31.000 162 33391.91 405.70 2309.57 34.55 2012-06-10 08:47:32.000 162 33391.91 405.69 2309.57 34.55 2012-06-10 08:47:33.000 162 33391.99 405.63 2309.64 34.55 2012-06-10 08:47:34.000 162 33391.88 405.68 2309.60 34.55 2012-06-10 08:47:35.000 162 33392.00 405.65 2309.60 34.55 2012-06-10 08:47:36.000 162 33391.88 405.64 2309.62 34.55 2012-06-10 08:47:36.000 162 33391.93 405.66 2309.58 34.55 2012-06-10 08:47:38.000 162 33391.90 405.67 2309.62 34.55 2012-06-10 08:47:39.000 162 33391.88 405.68 2309.68 34.55 2012-06-10 08:47:40.000 162 33391.95 405.65 2309.69 34.55 2012-06-10 08:47:41.000 162 33392.04 405.67 2309.70 34.55 2012-06-10 08:47:42.000 162 33392.03 405.65 2309.64 34.55 2012-06-10 08:47:43.000 162 33392.03 405.68 2309.76 34.55 2012-06-10 08:47:44.000 162 33392.03 405.66 2309.61 34.55 2012-06-10 08:47:45.000 162 33392.04 405.68 2309.68 34.55 2012-06-10 08:47:46.000 162 33392.06 405.65 2309.72 34.55 2012-06-10 08:47:47.000 162 33392.09 405.65 2309.66 34.55 2012-06-10 08:47:48.000 162 33392.07 405.65 2309.72 34.55 2012-06-10 08:47:49.000 162 33392.14 405.69 2309.79 34.55 2012-06-10 08:47:49.000 162 33392.19 405.69 2309.70 34.55 2012-06-10 08:47:51.000 162 33392.21 405.67 2309.72 34.55 2012-06-10 08:47:52.000 162 33392.24 405.71 2309.73 34.55 2012-06-10 08:47:53.000 162 33392.22 405.64 2309.77 34.55 2012-06-10 08:47:54.000 162 33392.11 405.65 2309.72 34.55 2012-06-10 08:47:55.000 162 33392.33 405.69 2309.73 34.55 2012-06-10 08:47:56.000 162 33392.30 405.67 2309.67 34.55 2012-06-10 08:47:57.000 162 33392.26 405.65 2309.68 34.55 2012-06-10 08:47:58.000 162 33392.28 405.71 2309.67 34.55 2012-06-10 08:47:59.000 162 33392.31 405.68 2309.68 34.54 2012-06-10 08:48:00.000 162 33392.30 405.67 2309.68 34.55 2012-06-10 08:48:01.000 162 33392.32 405.69 2309.72 34.55 2012-06-10 08:48:02.000 162 33392.36 405.68 2309.64 34.55 2012-06-10 08:48:03.000 162 33392.40 405.66 2309.67 34.55 2012-06-10 08:48:04.000 162 33392.40 405.69 2309.67 34.55 2012-06-10 08:48:05.000 162 33392.52 405.70 2309.68 34.55 2012-06-10 08:48:06.000 162 33392.48 405.69 2309.73 34.55 2012-06-10 08:48:07.000 162 33392.57 405.67 2309.62 34.55 2012-06-10 08:48:08.000 162 33392.56 405.68 2309.66 34.55 2012-06-10 08:48:09.000 162 33392.49 405.69 2309.62 34.55 2012-06-10 08:48:10.000 162 33392.57 405.66 2309.72 34.55 2012-06-10 08:48:11.000 162 33392.66 405.68 2309.60 34.55 2012-06-10 08:48:12.000 162 33392.59 405.67 2309.62 34.54 2012-06-10 08:48:13.000 162 33392.68 405.69 2309.66 34.55 2012-06-10 08:48:14.000 162 33392.72 405.67 2309.66 34.54 2012-06-10 08:48:15.000 162 33392.72 405.70 2309.61 34.54 2012-06-10 08:48:16.000 162 33392.65 405.69 2309.62 34.55 2012-06-10 08:48:17.000 162 33392.82 405.66 2309.59 34.55 2012-06-10 08:48:18.000 162 33392.75 405.65 2309.53 34.55 2012-06-10 08:48:19.000 162 33392.91 405.67 2309.49 34.55 2012-06-10 08:48:20.000 162 33392.93 405.66 2309.46 34.55 2012-06-10 08:48:21.000 162 33392.84 405.66 2309.50 34.55 2012-06-10 08:48:22.000 162 33393.07 405.71 2309.58 34.55 2012-06-10 08:48:23.000 162 33393.09 405.66 2309.59 34.54 2012-06-10 08:48:24.000 162 33393.03 405.69 2309.57 34.54 2012-06-10 08:48:25.000 162 33393.03 405.66 2309.54 34.54 2012-06-10 08:48:26.000 162 33393.16 405.66 2309.41 34.54 2012-06-10 08:48:27.000 162 33393.09 405.67 2309.39 34.54 2012-06-10 08:48:28.000 162 33393.18 405.69 2309.42 34.54 2012-06-10 08:48:29.000 162 33393.31 405.69 2309.44 34.54 2012-06-10 08:48:30.000 162 33393.27 405.67 2309.39 34.54 2012-06-10 08:48:30.000 162 33393.32 405.70 2309.34 34.54 2012-06-10 08:48:32.000 162 33393.39 405.70 2309.37 34.54 2012-06-10 08:48:33.000 162 33393.47 405.71 2309.34 34.54 2012-06-10 08:48:34.000 162 33393.47 405.73 2309.31 34.55 2012-06-10 08:48:35.000 162 33393.47 405.70 2309.33 34.54 2012-06-10 08:48:36.000 162 33393.50 405.71 2309.30 34.54 2012-06-10 08:48:37.000 162 33393.61 405.74 2309.35 34.54 2012-06-10 08:48:38.000 162 33393.65 405.72 2309.36 34.54 2012-06-10 08:48:39.000 162 33393.61 405.74 2309.27 34.54 2012-06-10 08:48:40.000 162 33393.72 405.68 2309.19 34.54 2012-06-10 08:48:41.000 162 33393.85 405.75 2309.27 34.54 2012-06-10 08:48:42.000 162 33393.80 405.70 2309.24 34.54 2012-06-10 08:48:43.000 162 33393.80 405.74 2309.12 34.54 2012-06-10 08:48:43.000 162 33393.90 405.69 2309.22 34.54 2012-06-10 08:48:45.000 162 33393.80 405.72 2309.15 34.54 2012-06-10 08:48:46.000 162 33393.88 405.74 2309.23 34.54 2012-06-10 08:48:47.000 162 33394.07 405.77 2309.03 34.54 2012-06-10 08:48:48.000 162 33394.00 405.78 2309.14 34.54 2012-06-10 08:48:49.000 162 33394.14 405.77 2309.11 34.54 2012-06-10 08:48:50.000 162 33394.16 405.75 2309.05 34.54 2012-06-10 08:48:51.000 162 33394.16 405.75 2309.05 34.54 2012-06-10 08:48:52.000 162 33394.15 405.75 2309.02 34.54 2012-06-10 08:48:53.000 162 33394.27 405.74 2309.15 34.54 2012-06-10 08:48:54.000 162 33394.24 405.75 2309.07 34.54 2012-06-10 08:48:55.000 162 33394.26 405.75 2309.01 34.54 2012-06-10 08:48:56.000 162 33394.33 405.75 2308.98 34.54 2012-06-10 08:48:57.000 162 33394.32 405.77 2308.92 34.54 2012-06-10 08:48:58.000 162 33394.36 405.75 2308.94 34.54 2012-06-10 08:48:59.000 162 33394.46 405.74 2308.88 34.54 2012-06-10 08:49:00.000 162 33394.45 405.75 2308.83 34.54 2012-06-10 08:49:01.000 162 33394.54 405.74 2308.90 34.54 2012-06-10 08:49:02.000 162 33394.61 405.77 2308.92 34.54 2012-06-10 08:49:03.000 162 33394.65 405.73 2308.84 34.54 2012-06-10 08:49:04.000 162 33394.49 405.75 2308.87 34.54 2012-06-10 08:49:05.000 162 33394.74 405.73 2308.84 34.54 2012-06-10 08:49:06.000 162 33394.68 405.75 2308.83 34.54 2012-06-10 08:49:07.000 162 33394.77 405.76 2308.80 34.54 2012-06-10 08:49:08.000 162 33394.76 405.74 2308.84 34.54 2012-06-10 08:49:09.000 162 33394.81 405.75 2308.72 34.54 2012-06-10 08:49:10.000 162 33394.78 405.77 2308.72 34.54 2012-06-10 08:49:11.000 162 33394.81 405.72 2308.73 34.54 2012-06-10 08:49:12.000 162 33394.77 405.71 2308.69 34.54 2012-06-10 08:49:13.000 162 33394.82 405.69 2308.80 34.54 2012-06-10 08:49:14.000 162 33394.96 405.70 2308.70 34.54 2012-06-10 08:49:15.000 162 33394.94 405.72 2308.70 34.54 2012-06-10 08:49:16.000 162 33394.91 405.71 2308.72 34.54 2012-06-10 08:49:17.000 162 33395.03 405.74 2308.64 34.54 2012-06-10 08:49:18.000 162 33395.05 405.70 2308.66 34.54 2012-06-10 08:49:19.000 162 33394.98 405.69 2308.67 34.54 2012-06-10 08:49:20.000 162 33394.98 405.77 2308.67 34.54 2012-06-10 08:49:21.000 162 33395.02 405.70 2308.67 34.54 2012-06-10 08:49:22.000 162 33394.95 405.74 2308.62 34.54 2012-06-10 08:49:23.000 162 33395.14 405.74 2308.62 34.54 2012-06-10 08:49:24.000 162 33395.10 405.73 2308.64 34.54 2012-06-10 08:49:24.000 162 33395.11 405.70 2308.62 34.54 2012-06-10 08:49:26.000 162 33395.15 405.76 2308.68 34.54 2012-06-10 08:49:27.000 162 33395.10 405.71 2308.63 34.54 2012-06-10 08:49:28.000 162 33395.17 405.74 2308.53 34.54 2012-06-10 08:49:29.000 162 33395.15 405.70 2308.56 34.54 2012-06-10 08:49:30.000 162 33395.26 405.76 2308.53 34.54 2012-06-10 08:49:31.000 162 33395.14 405.72 2308.53 34.54 2012-06-10 08:49:32.000 162 33395.21 405.72 2308.62 34.54 2012-06-10 08:49:33.000 162 33395.16 405.68 2308.49 34.54 2012-06-10 08:49:34.000 162 33395.05 405.71 2308.51 34.54 2012-06-10 08:49:35.000 162 33395.26 405.72 2308.51 34.54 2012-06-10 08:49:36.000 162 33395.11 405.74 2308.49 34.54 2012-06-10 08:49:37.000 162 33395.17 405.69 2308.52 34.54 2012-06-10 08:49:37.000 162 33395.18 405.69 2308.55 34.54 2012-06-10 08:49:39.000 162 33395.25 405.72 2308.49 34.54 2012-06-10 08:49:40.000 162 33395.29 405.75 2308.47 34.54 2012-06-10 08:49:41.000 162 33395.28 405.70 2308.53 34.54 2012-06-10 08:49:42.000 162 33395.15 405.71 2308.55 34.54 2012-06-10 08:49:43.000 162 33395.20 405.70 2308.54 34.54 2012-06-10 08:49:44.000 162 33395.20 405.70 2308.56 34.54 2012-06-10 08:49:45.000 162 33395.18 405.72 2308.43 34.54 2012-06-10 08:49:46.000 162 33395.22 405.69 2308.50 34.54 2012-06-10 08:49:47.000 162 33395.16 405.67 2308.46 34.54 2012-06-10 08:49:48.000 162 33395.23 405.70 2308.51 34.54 2012-06-10 08:49:49.000 162 33395.20 405.72 2308.47 34.54 2012-06-10 08:49:50.000 162 33395.23 405.73 2308.45 34.54 2012-06-10 08:49:51.000 162 33395.19 405.69 2308.54 34.54 2012-06-10 08:49:52.000 162 33395.20 405.69 2308.52 34.54 2012-06-10 08:49:53.000 162 33395.29 405.68 2308.55 34.54 2012-06-10 08:49:54.000 162 33395.20 405.70 2308.49 34.54 2012-06-10 08:49:55.000 162 33395.32 405.69 2308.50 34.54 2012-06-10 08:49:56.000 162 33395.28 405.72 2308.58 34.54 2012-06-10 08:49:57.000 162 33395.25 405.72 2308.48 34.54 2012-06-10 08:49:58.000 162 33395.23 405.72 2308.48 34.54 2012-06-10 08:49:59.000 162 33395.28 405.73 2308.63 34.54 2012-06-10 08:50:00.000 162 33395.30 405.73 2308.51 34.54 2012-06-10 08:50:01.000 162 33395.28 405.70 2308.55 34.54 2012-06-10 08:50:02.000 162 33395.34 405.75 2308.54 34.54 2012-06-10 08:50:03.000 162 33395.34 405.75 2308.50 34.54 2012-06-10 08:50:04.000 162 33395.36 405.72 2308.55 34.54 2012-06-10 08:50:05.000 162 33395.36 405.76 2308.58 34.54 2012-06-10 08:50:06.000 162 33395.38 405.73 2308.59 34.54 2012-06-10 08:50:07.000 162 33395.30 405.70 2308.59 34.54 2012-06-10 08:50:08.000 162 33395.45 405.78 2308.51 34.54 2012-06-10 08:50:09.000 162 33395.39 405.74 2308.58 34.54 2012-06-10 08:50:10.000 162 33395.42 405.76 2308.57 34.54 2012-06-10 08:50:11.000 162 33395.44 405.74 2308.52 34.54 2012-06-10 08:50:12.000 162 33395.45 405.75 2308.58 34.54 2012-06-10 08:50:13.000 162 33395.43 405.77 2308.54 34.54 2012-06-10 08:50:14.000 162 33395.41 405.77 2308.55 34.54 2012-06-10 08:50:15.000 162 33395.50 405.77 2308.52 34.54 2012-06-10 08:50:16.000 162 33395.49 405.77 2308.55 34.54 2012-06-10 08:50:17.000 162 33395.56 405.77 2308.60 34.54 2012-06-10 08:50:18.000 162 33395.59 405.75 2308.58 34.54 2012-06-10 08:50:18.000 162 33395.46 405.76 2308.57 34.54 2012-06-10 08:50:20.000 162 33395.57 405.75 2308.61 34.54 2012-06-10 08:50:21.000 162 33395.53 405.75 2308.53 34.54 2012-06-10 08:50:22.000 162 33395.51 405.74 2308.51 34.54 2012-06-10 08:50:23.000 162 33395.47 405.75 2308.58 34.54 2012-06-10 08:50:24.000 162 33395.58 405.77 2308.46 34.54 2012-06-10 08:50:25.000 162 33395.55 405.75 2308.48 34.54 2012-06-10 08:50:26.000 162 33395.51 405.72 2308.45 34.54 2012-06-10 08:50:27.000 162 33395.52 405.71 2308.61 34.55 2012-06-10 08:50:28.000 162 33395.56 405.71 2308.53 34.54 2012-06-10 08:50:29.000 162 33395.54 405.74 2308.51 34.54 2012-06-10 08:50:30.000 162 33395.54 405.77 2308.53 34.54 2012-06-10 08:50:31.000 162 33395.57 405.72 2308.55 34.54 2012-06-10 08:50:31.000 162 33395.57 405.72 2308.62 34.54 2012-06-10 08:50:33.000 162 33395.53 405.74 2308.54 34.54 2012-06-10 08:50:34.000 162 33395.54 405.69 2308.60 34.54 2012-06-10 08:50:35.000 162 33395.50 405.68 2308.59 34.55 2012-06-10 08:50:36.000 162 33395.57 405.70 2308.62 34.54 2012-06-10 08:50:37.000 162 33395.52 405.69 2308.59 34.54 2012-06-10 08:50:38.000 162 33395.57 405.68 2308.56 34.54 2012-06-10 08:50:39.000 162 33395.58 405.75 2308.64 34.54 2012-06-10 08:50:40.000 162 33395.48 405.67 2308.60 34.54 2012-06-10 08:50:41.000 162 33395.48 405.72 2308.61 34.54 2012-06-10 08:50:42.000 162 33395.57 405.70 2308.61 34.54 2012-06-10 08:50:43.000 162 33395.57 405.66 2308.58 34.54 2012-06-10 08:50:44.000 162 33395.50 405.65 2308.62 34.54 2012-06-10 08:50:45.000 162 33395.51 405.65 2308.71 34.54 2012-06-10 08:50:46.000 162 33395.55 405.65 2308.53 34.54 2012-06-10 08:50:47.000 162 33395.55 405.66 2308.63 34.54 2012-06-10 08:50:48.000 162 33395.48 405.68 2308.65 34.54 2012-06-10 08:50:49.000 162 33395.57 405.69 2308.67 34.54 2012-06-10 08:50:50.000 162 33395.57 405.64 2308.62 34.54 2012-06-10 08:50:51.000 162 33395.60 405.63 2308.59 34.54 2012-06-10 08:50:52.000 162 33395.64 405.68 2308.64 34.54 2012-06-10 08:50:53.000 162 33395.56 405.64 2308.68 34.54 2012-06-10 08:50:54.000 162 33395.59 405.63 2308.62 34.54 2012-06-10 08:50:55.000 162 33395.66 405.63 2308.66 34.54 2012-06-10 08:50:56.000 162 33395.62 405.64 2308.71 34.54 2012-06-10 08:50:57.000 162 33395.62 405.61 2308.67 34.54 2012-06-10 08:50:58.000 162 33395.54 405.56 2308.74 34.54 2012-06-10 08:50:59.000 162 33395.63 405.58 2308.68 34.54 2012-06-10 08:51:00.000 162 33395.68 405.57 2308.78 34.54 2012-06-10 08:51:01.000 162 33395.64 405.57 2308.69 34.54 2012-06-10 08:51:02.000 162 33395.73 405.57 2308.61 34.54 2012-06-10 08:51:03.000 162 33395.67 405.55 2308.65 34.54 2012-06-10 08:51:04.000 162 33395.75 405.56 2308.64 34.54 2012-06-10 08:51:05.000 162 33395.67 405.57 2308.68 34.54 2012-06-10 08:51:06.000 162 33395.70 405.55 2308.73 34.54 2012-06-10 08:51:07.000 162 33395.76 405.56 2308.75 34.54 2012-06-10 08:51:08.000 162 33395.82 405.51 2308.70 34.54 2012-06-10 08:51:09.000 162 33395.78 405.50 2308.69 34.54 2012-06-10 08:51:10.000 162 33395.79 405.54 2308.68 34.54 2012-06-10 08:51:11.000 162 33395.81 405.56 2308.64 34.54 2012-06-10 08:51:12.000 162 33395.83 405.50 2308.68 34.54 2012-06-10 08:51:12.000 162 33395.77 405.49 2308.63 34.54 2012-06-10 08:51:14.000 162 33395.79 405.53 2308.66 34.54 2012-06-10 08:51:15.000 162 33395.94 405.52 2308.65 34.54 2012-06-10 08:51:16.000 162 33395.90 405.48 2308.74 34.54 2012-06-10 08:51:17.000 162 33395.84 405.49 2308.70 34.54 2012-06-10 08:51:18.000 162 33396.01 405.48 2308.68 34.54 2012-06-10 08:51:19.000 162 33395.91 405.47 2308.68 34.54 2012-06-10 08:51:20.000 162 33395.93 405.54 2308.65 34.54 2012-06-10 08:51:21.000 162 33396.00 405.46 2308.72 34.54 2012-06-10 08:51:22.000 162 33396.02 405.53 2308.70 34.54 2012-06-10 08:51:23.000 162 33396.05 405.46 2308.67 34.54 2012-06-10 08:51:24.000 162 33395.98 405.49 2308.67 34.54 2012-06-10 08:51:25.000 162 33395.96 405.47 2308.70 34.54 2012-06-10 08:51:25.000 162 33396.03 405.48 2308.72 34.54 2012-06-10 08:51:27.000 162 33396.14 405.43 2308.65 34.54 2012-06-10 08:51:28.000 162 33396.10 405.45 2308.69 34.54 2012-06-10 08:51:29.000 162 33396.07 405.41 2308.65 34.54 2012-06-10 08:51:30.000 162 33396.18 405.44 2308.65 34.54 2012-06-10 08:51:31.000 162 33396.16 405.43 2308.68 34.54 2012-06-10 08:51:32.000 162 33396.24 405.41 2308.62 34.54 2012-06-10 08:51:33.000 162 33396.29 405.42 2308.66 34.54 2012-06-10 08:51:34.000 162 33396.26 405.39 2308.61 34.54 2012-06-10 08:51:35.000 162 33396.29 405.36 2308.67 34.54 2012-06-10 08:51:36.000 162 33396.36 405.39 2308.65 34.54 2012-06-10 08:51:37.000 162 33396.29 405.36 2308.61 34.54 2012-06-10 08:51:38.000 162 33396.42 405.38 2308.63 34.54 2012-06-10 08:51:39.000 162 33396.41 405.39 2308.61 34.54 2012-06-10 08:51:40.000 162 33396.45 405.31 2308.58 34.54 2012-06-10 08:51:41.000 162 33396.51 405.38 2308.58 34.54 2012-06-10 08:51:42.000 162 33396.52 405.34 2308.51 34.54 2012-06-10 08:51:43.000 162 33396.55 405.32 2308.49 34.54 2012-06-10 08:51:44.000 162 33396.60 405.31 2308.51 34.54 2012-06-10 08:51:45.000 162 33396.72 405.33 2308.48 34.54 2012-06-10 08:51:46.000 162 33396.62 405.26 2308.59 34.54 2012-06-10 08:51:47.000 162 33396.71 405.31 2308.49 34.54 2012-06-10 08:51:48.000 162 33396.69 405.32 2308.46 34.54 2012-06-10 08:51:49.000 162 33396.70 405.28 2308.48 34.54 2012-06-10 08:51:50.000 162 33396.75 405.26 2308.51 34.54 2012-06-10 08:51:51.000 162 33396.82 405.22 2308.51 34.54 2012-06-10 08:51:52.000 162 33396.91 405.24 2308.53 34.54 2012-06-10 08:51:53.000 162 33396.93 405.26 2308.46 34.54 2012-06-10 08:51:54.000 162 33396.85 405.25 2308.46 34.54 2012-06-10 08:51:55.000 162 33396.97 405.26 2308.40 34.54 2012-06-10 08:51:56.000 162 33397.01 405.26 2308.37 34.54 2012-06-10 08:51:57.000 162 33397.10 405.21 2308.39 34.54 2012-06-10 08:51:58.000 162 33396.99 405.23 2308.39 34.54 2012-06-10 08:51:59.000 162 33397.12 405.25 2308.32 34.54 2012-06-10 08:52:00.000 162 33397.17 405.18 2308.40 34.54 2012-06-10 08:52:01.000 162 33397.13 405.18 2308.31 34.54 2012-06-10 08:52:02.000 162 33397.12 405.17 2308.31 34.54 2012-06-10 08:52:03.000 162 33397.18 405.17 2308.22 34.54 2012-06-10 08:52:04.000 162 33397.15 405.15 2308.23 34.54 2012-06-10 08:52:05.000 162 33397.17 405.20 2308.28 34.54 2012-06-10 08:52:06.000 162 33397.36 405.14 2308.25 34.54 2012-06-10 08:52:06.000 162 33397.34 405.14 2308.25 34.54 2012-06-10 08:52:08.000 162 33397.34 405.15 2308.22 34.54 2012-06-10 08:52:09.000 162 33397.48 405.15 2308.24 34.54 2012-06-10 08:52:10.000 162 33397.40 405.10 2308.24 34.54 2012-06-10 08:52:11.000 162 33397.51 405.12 2308.19 34.54 2012-06-10 08:52:12.000 162 33397.43 405.08 2308.24 34.54 2012-06-10 08:52:13.000 162 33397.41 405.10 2308.24 34.54 2012-06-10 08:52:14.000 162 33397.56 405.09 2308.15 34.54 2012-06-10 08:52:15.000 162 33397.57 405.07 2308.09 34.54 2012-06-10 08:52:16.000 162 33397.74 405.10 2308.21 34.54 2012-06-10 08:52:17.000 162 33397.64 405.05 2308.16 34.54 2012-06-10 08:52:18.000 162 33397.71 405.07 2308.04 34.54 2012-06-10 08:52:19.000 162 33397.73 405.06 2308.03 34.54 2012-06-10 08:52:19.000 162 33397.78 405.06 2308.08 34.54 2012-06-10 08:52:21.000 162 33397.78 405.09 2308.06 34.54 2012-06-10 08:52:22.000 162 33397.77 405.05 2308.07 34.54 2012-06-10 08:52:23.000 162 33397.89 405.01 2307.99 34.54 2012-06-10 08:52:24.000 162 33397.87 405.01 2308.03 34.54 2012-06-10 08:52:25.000 162 33397.82 405.03 2308.00 34.54 2012-06-10 08:52:26.000 162 33397.90 405.02 2308.04 34.54 2012-06-10 08:52:27.000 162 33397.90 404.99 2307.97 34.54 2012-06-10 08:52:28.000 162 33397.81 404.95 2307.95 34.54 2012-06-10 08:52:29.000 162 33397.92 404.97 2307.99 34.54 2012-06-10 08:52:30.000 162 33397.91 404.94 2307.87 34.54 2012-06-10 08:52:31.000 162 33397.92 404.91 2307.89 34.54 2012-06-10 08:52:32.000 162 33397.92 404.93 2307.91 34.54 2012-06-10 08:52:33.000 162 33398.00 404.92 2307.90 34.54 2012-06-10 08:52:34.000 162 33397.94 404.92 2307.90 34.54 2012-06-10 08:52:35.000 162 33397.86 404.91 2307.90 34.54 2012-06-10 08:52:36.000 162 33398.02 404.88 2307.93 34.54 2012-06-10 08:52:37.000 162 33397.97 404.92 2307.89 34.54 2012-06-10 08:52:38.000 162 33397.99 404.91 2307.86 34.54 2012-06-10 08:52:39.000 162 33397.99 404.88 2307.83 34.54 2012-06-10 08:52:40.000 162 33398.07 404.82 2307.86 34.54 2012-06-10 08:52:41.000 162 33397.93 404.81 2307.77 34.54 2012-06-10 08:52:42.000 162 33398.00 404.85 2307.78 34.54 2012-06-10 08:52:43.000 162 33397.94 404.84 2307.73 34.54 2012-06-10 08:52:44.000 162 33397.95 404.78 2307.80 34.54 2012-06-10 08:52:45.000 162 33397.98 404.81 2307.80 34.54 2012-06-10 08:52:46.000 162 33397.93 404.79 2307.89 34.54 2012-06-10 08:52:47.000 162 33397.92 404.76 2307.81 34.54 2012-06-10 08:52:48.000 162 33397.88 404.74 2307.78 34.54 2012-06-10 08:52:49.000 162 33397.94 404.69 2307.89 34.54 2012-06-10 08:52:50.000 162 33397.92 404.74 2307.80 34.54 2012-06-10 08:52:51.000 162 33398.02 404.73 2307.81 34.54 2012-06-10 08:52:52.000 162 33397.89 404.70 2307.80 34.54 2012-06-10 08:52:53.000 162 33397.93 404.69 2307.84 34.54 2012-06-10 08:52:54.000 162 33397.96 404.67 2307.87 34.54 2012-06-10 08:52:55.000 162 33397.94 404.68 2307.74 34.54 2012-06-10 08:52:56.000 162 33397.86 404.64 2307.82 34.54 2012-06-10 08:52:57.000 162 33398.03 404.64 2307.77 34.54 2012-06-10 08:52:58.000 162 33397.96 404.59 2307.75 34.54 2012-06-10 08:52:59.000 162 33397.96 404.62 2307.75 34.54 2012-06-10 08:53:00.000 162 33397.99 404.63 2307.75 34.54 2012-06-10 08:53:00.000 162 33397.99 404.62 2307.81 34.54 2012-06-10 08:53:02.000 162 33397.99 404.61 2307.74 34.54 2012-06-10 08:53:03.000 162 33397.98 404.54 2307.75 34.54 2012-06-10 08:53:04.000 162 33398.00 404.54 2307.80 34.54 2012-06-10 08:53:05.000 162 33397.98 404.59 2307.78 34.54 2012-06-10 08:53:06.000 162 33397.99 404.53 2307.81 34.54 2012-06-10 08:53:07.000 162 33398.03 404.51 2307.77 34.54 2012-06-10 08:53:08.000 162 33398.09 404.57 2307.80 34.54 2012-06-10 08:53:09.000 162 33398.08 404.53 2307.75 34.54 2012-06-10 08:53:10.000 162 33398.09 404.59 2307.75 34.54 2012-06-10 08:53:11.000 162 33398.00 404.50 2307.77 34.54 2012-06-10 08:53:12.000 162 33398.03 404.50 2307.84 34.54 2012-06-10 08:53:13.000 162 33398.03 404.48 2307.86 34.54 2012-06-10 08:53:13.000 162 33398.18 404.48 2307.80 34.54 2012-06-10 08:53:15.000 162 33398.15 404.50 2307.72 34.54 2012-06-10 08:53:16.000 162 33398.24 404.46 2307.80 34.54 2012-06-10 08:53:17.000 162 33398.13 404.46 2307.78 34.54 2012-06-10 08:53:18.000 162 33398.22 404.47 2307.74 34.54 2012-06-10 08:53:19.000 162 33398.30 404.45 2307.82 34.54 2012-06-10 08:53:20.000 162 33398.29 404.46 2307.74 34.54 2012-06-10 08:53:21.000 162 33398.35 404.41 2307.71 34.54 2012-06-10 08:53:22.000 162 33398.32 404.45 2307.76 34.54 2012-06-10 08:53:23.000 162 33398.30 404.39 2307.66 34.54 2012-06-10 08:53:24.000 162 33398.39 404.42 2307.66 34.54 2012-06-10 08:53:25.000 162 33398.40 404.41 2307.68 34.54 2012-06-10 08:53:26.000 162 33398.44 404.45 2307.71 34.54 2012-06-10 08:53:27.000 162 33398.52 404.42 2307.71 34.54 2012-06-10 08:53:28.000 162 33398.54 404.36 2307.80 34.54 2012-06-10 08:53:29.000 162 33398.56 404.36 2307.63 34.54 2012-06-10 08:53:30.000 162 33398.52 404.37 2307.66 34.54 2012-06-10 08:53:31.000 162 33398.62 404.37 2307.67 34.54 2012-06-10 08:53:32.000 162 33398.48 404.33 2307.68 34.54 2012-06-10 08:53:33.000 162 33398.67 404.35 2307.60 34.54 2012-06-10 08:53:34.000 162 33398.59 404.37 2307.68 34.54 2012-06-10 08:53:35.000 162 33398.65 404.37 2307.65 34.54 2012-06-10 08:53:36.000 162 33398.73 404.37 2307.65 34.54 2012-06-10 08:53:37.000 162 33398.70 404.35 2307.65 34.54 2012-06-10 08:53:38.000 162 33398.80 404.31 2307.59 34.54 2012-06-10 08:53:39.000 162 33398.74 404.33 2307.51 34.54 2012-06-10 08:53:40.000 162 33398.86 404.35 2307.50 34.54 2012-06-10 08:53:41.000 162 33398.92 404.28 2307.62 34.54 2012-06-10 08:53:42.000 162 33398.95 404.24 2307.49 34.54 2012-06-10 08:53:43.000 162 33399.00 404.25 2307.51 34.54 2012-06-10 08:53:44.000 162 33398.99 404.28 2307.47 34.54 2012-06-10 08:53:45.000 162 33399.08 404.32 2307.46 34.54 2012-06-10 08:53:46.000 162 33398.99 404.33 2307.53 34.54 2012-06-10 08:53:47.000 162 33399.09 404.31 2307.43 34.54 2012-06-10 08:53:48.000 162 33399.10 404.29 2307.56 34.54 2012-06-10 08:53:49.000 162 33399.15 404.26 2307.47 34.54 2012-06-10 08:53:50.000 162 33399.26 404.27 2307.46 34.54 2012-06-10 08:53:51.000 162 33399.30 404.30 2307.38 34.54 2012-06-10 08:53:52.000 162 33399.37 404.28 2307.42 34.54 2012-06-10 08:53:53.000 162 33399.38 404.24 2307.33 34.54 2012-06-10 08:53:54.000 162 33399.36 404.26 2307.38 34.54 2012-06-10 08:53:54.000 162 33399.31 404.24 2307.33 34.54 2012-06-10 08:53:56.000 162 33399.50 404.25 2307.28 34.54 2012-06-10 08:53:57.000 162 33399.55 404.23 2307.34 34.54 2012-06-10 08:53:58.000 162 33399.49 404.21 2307.31 34.54 2012-06-10 08:53:59.000 162 33399.58 404.25 2307.28 34.54 2012-06-10 08:54:00.000 162 33399.54 404.17 2307.27 34.54 2012-06-10 08:54:01.000 162 33399.66 404.15 2307.25 34.54 2012-06-10 08:54:02.000 162 33399.65 404.17 2307.21 34.54 2012-06-10 08:54:03.000 162 33399.66 404.20 2307.25 34.54 2012-06-10 08:54:04.000 162 33399.75 404.17 2307.12 34.54 2012-06-10 08:54:05.000 162 33399.78 404.19 2307.19 34.54 2012-06-10 08:54:06.000 162 33399.80 404.18 2307.08 34.54 2012-06-10 08:54:07.000 162 33399.80 404.18 2307.09 34.54 2012-06-10 08:54:07.000 162 33399.93 404.17 2307.07 34.54 2012-06-10 08:54:09.000 162 33399.95 404.17 2307.12 34.54 2012-06-10 08:54:10.000 162 33400.00 404.16 2307.12 34.54 2012-06-10 08:54:11.000 162 33400.16 404.14 2307.05 34.54 2012-06-10 08:54:12.000 162 33400.05 404.16 2306.98 34.54 2012-06-10 08:54:13.000 162 33400.09 404.15 2306.96 34.54 2012-06-10 08:54:14.000 162 33400.19 404.13 2307.05 34.54 2012-06-10 08:54:15.000 162 33400.11 404.19 2306.99 34.54 2012-06-10 08:54:16.000 162 33400.25 404.11 2307.01 34.54 2012-06-10 08:54:17.000 162 33400.23 404.11 2306.91 34.54 2012-06-10 08:54:18.000 162 33400.25 404.18 2307.04 34.54 2012-06-10 08:54:19.000 162 33400.29 404.15 2306.94 34.54 2012-06-10 08:54:20.000 162 33400.39 404.09 2306.92 34.54 2012-06-10 08:54:21.000 162 33400.33 404.12 2306.92 34.54 2012-06-10 08:54:22.000 162 33400.42 404.12 2306.92 34.54 2012-06-10 08:54:23.000 162 33400.41 404.11 2306.84 34.54 2012-06-10 08:54:24.000 162 33400.35 404.11 2306.81 34.54 2012-06-10 08:54:25.000 162 33400.48 404.11 2306.76 34.54 2012-06-10 08:54:26.000 162 33400.55 404.10 2306.88 34.54 2012-06-10 08:54:27.000 162 33400.54 404.12 2306.84 34.54 2012-06-10 08:54:28.000 162 33400.66 404.09 2306.86 34.54 2012-06-10 08:54:29.000 162 33400.70 404.14 2306.81 34.54 2012-06-10 08:54:30.000 162 33400.74 404.15 2306.71 34.54 2012-06-10 08:54:31.000 162 33400.66 404.16 2306.74 34.54 2012-06-10 08:54:32.000 162 33400.78 404.10 2306.78 34.54 2012-06-10 08:54:33.000 162 33400.85 404.10 2306.76 34.54 2012-06-10 08:54:34.000 162 33400.85 404.10 2306.63 34.54 2012-06-10 08:54:35.000 162 33400.93 404.09 2306.70 34.54 2012-06-10 08:54:36.000 162 33400.87 404.08 2306.69 34.54 2012-06-10 08:54:37.000 162 33400.99 404.08 2306.68 34.54 2012-06-10 08:54:38.000 162 33400.97 404.11 2306.67 34.54 2012-06-10 08:54:39.000 162 33401.03 404.11 2306.68 34.54 2012-06-10 08:54:40.000 162 33401.04 404.08 2306.62 34.54 2012-06-10 08:54:41.000 162 33401.07 404.09 2306.66 34.54 2012-06-10 08:54:42.000 162 33401.09 404.06 2306.62 34.54 2012-06-10 08:54:43.000 162 33401.18 404.06 2306.55 34.54 2012-06-10 08:54:44.000 162 33401.25 404.07 2306.59 34.54 2012-06-10 08:54:45.000 162 33401.30 404.06 2306.58 34.54 2012-06-10 08:54:46.000 162 33401.28 404.10 2306.51 34.54 2012-06-10 08:54:47.000 162 33401.33 404.05 2306.54 34.54 2012-06-10 08:54:48.000 162 33401.47 404.02 2306.54 34.54 2012-06-10 08:54:48.000 162 33401.35 404.02 2306.54 34.54 2012-06-10 08:54:50.000 162 33401.52 404.06 2306.51 34.54 2012-06-10 08:54:51.000 162 33401.54 404.06 2306.39 34.54 2012-06-10 08:54:52.000 162 33401.60 404.03 2306.46 34.54 2012-06-10 08:54:53.000 162 33401.55 404.04 2306.36 34.54 2012-06-10 08:54:54.000 162 33401.78 404.01 2306.38 34.54 2012-06-10 08:54:55.000 162 33401.68 404.01 2306.39 34.54 2012-06-10 08:54:56.000 162 33401.79 404.03 2306.34 34.54 2012-06-10 08:54:57.000 162 33401.84 404.03 2306.26 34.54 2012-06-10 08:54:58.000 162 33401.82 404.03 2306.22 34.54 2012-06-10 08:54:59.000 162 33401.91 404.04 2306.29 34.54 2012-06-10 08:55:00.000 162 33401.93 403.99 2306.22 34.54 2012-06-10 08:55:01.000 162 33401.93 403.98 2306.22 34.54 2012-06-10 08:55:01.000 162 33402.11 404.02 2306.25 34.54 2012-06-10 08:55:03.000 162 33402.01 404.02 2306.16 34.54 2012-06-10 08:55:04.000 162 33401.97 404.01 2306.16 34.54 2012-06-10 08:55:05.000 162 33402.23 404.01 2306.11 34.54 2012-06-10 08:55:06.000 162 33402.20 404.00 2306.23 34.54 2012-06-10 08:55:07.000 162 33402.19 403.99 2306.16 34.54 2012-06-10 08:55:08.000 162 33402.24 404.02 2306.13 34.54 2012-06-10 08:55:09.000 162 33402.31 403.98 2306.10 34.54 2012-06-10 08:55:10.000 162 33402.28 404.03 2306.04 34.54 2012-06-10 08:55:11.000 162 33402.40 404.01 2306.00 34.54 2012-06-10 08:55:12.000 162 33402.57 404.01 2306.05 34.54 2012-06-10 08:55:13.000 162 33402.44 404.01 2306.04 34.54 2012-06-10 08:55:14.000 162 33402.54 403.98 2305.95 34.54 2012-06-10 08:55:15.000 162 33402.58 404.02 2305.95 34.54 2012-06-10 08:55:16.000 162 33402.72 404.00 2305.98 34.54 2012-06-10 08:55:17.000 162 33402.62 403.99 2305.97 34.54 2012-06-10 08:55:18.000 162 33402.58 404.01 2305.88 34.54 2012-06-10 08:55:19.000 162 33402.65 404.01 2305.84 34.54 2012-06-10 08:55:20.000 162 33402.77 403.99 2305.77 34.54 2012-06-10 08:55:21.000 162 33402.84 404.00 2305.85 34.54 2012-06-10 08:55:22.000 162 33402.77 403.93 2305.82 34.54 2012-06-10 08:55:23.000 162 33402.83 404.00 2305.85 34.54 2012-06-10 08:55:24.000 162 33402.81 403.96 2305.70 34.54 2012-06-10 08:55:25.000 162 33402.93 403.99 2305.68 34.54 2012-06-10 08:55:26.000 162 33402.93 403.99 2305.74 34.54 2012-06-10 08:55:27.000 162 33402.96 403.99 2305.74 34.54 2012-06-10 08:55:28.000 162 33402.98 403.95 2305.72 34.54 2012-06-10 08:55:29.000 162 33402.98 404.01 2305.74 34.54 2012-06-10 08:55:30.000 162 33403.10 404.00 2305.66 34.54 2012-06-10 08:55:31.000 162 33403.00 404.00 2305.62 34.54 2012-06-10 08:55:32.000 162 33403.17 404.02 2305.67 34.54 2012-06-10 08:55:33.000 162 33403.16 404.00 2305.63 34.54 2012-06-10 08:55:34.000 162 33403.23 403.97 2305.61 34.54 2012-06-10 08:55:35.000 162 33403.25 404.01 2305.62 34.54 2012-06-10 08:55:36.000 162 33403.22 403.98 2305.43 34.54 2012-06-10 08:55:37.000 162 33403.27 403.99 2305.47 34.54 2012-06-10 08:55:38.000 162 33403.34 404.00 2305.43 34.54 2012-06-10 08:55:39.000 162 33403.34 404.02 2305.56 34.54 2012-06-10 08:55:40.000 162 33403.40 404.03 2305.50 34.54 2012-06-10 08:55:41.000 162 33403.49 404.04 2305.53 34.54 2012-06-10 08:55:42.000 162 33403.49 404.01 2305.45 34.54 2012-06-10 08:55:42.000 162 33403.40 404.01 2305.50 34.54 2012-06-10 08:55:44.000 162 33403.47 403.99 2305.45 34.54 2012-06-10 08:55:45.000 162 33403.55 404.03 2305.41 34.54 2012-06-10 08:55:46.000 162 33403.46 404.00 2305.50 34.54 2012-06-10 08:55:47.000 162 33403.60 404.02 2305.41 34.54 2012-06-10 08:55:48.000 162 33403.60 404.00 2305.39 34.54 2012-06-10 08:55:49.000 162 33403.52 404.02 2305.38 34.54 2012-06-10 08:55:50.000 162 33403.65 404.04 2305.40 34.54 2012-06-10 08:55:51.000 162 33403.73 404.06 2305.40 34.54 2012-06-10 08:55:52.000 162 33403.61 404.06 2305.39 34.54 2012-06-10 08:55:53.000 162 33403.75 404.01 2305.48 34.54 2012-06-10 08:55:54.000 162 33403.80 404.06 2305.38 34.54 2012-06-10 08:55:55.000 162 33403.77 404.08 2305.36 34.54 2012-06-10 08:55:55.000 162 33403.80 404.06 2305.38 34.54 2012-06-10 08:55:57.000 162 33403.80 404.08 2305.36 34.54 2012-06-10 08:55:58.000 162 33403.90 404.09 2305.28 34.54 2012-06-10 08:55:59.000 162 33403.82 404.06 2305.31 34.54 2012-06-10 08:56:00.000 162 33403.97 404.11 2305.29 34.54 2012-06-10 08:56:01.000 162 33403.86 404.11 2305.30 34.54 2012-06-10 08:56:02.000 162 33403.94 404.11 2305.32 34.54 2012-06-10 08:56:03.000 162 33404.07 404.06 2305.28 34.54 2012-06-10 08:56:04.000 162 33404.01 404.03 2305.26 34.54 2012-06-10 08:56:05.000 162 33404.04 404.06 2305.27 34.54 2012-06-10 08:56:06.000 162 33404.11 404.08 2305.20 34.54 2012-06-10 08:56:07.000 162 33404.01 404.06 2305.20 34.54 2012-06-10 08:56:08.000 162 33404.11 404.08 2305.26 34.54 2012-06-10 08:56:09.000 162 33404.18 404.08 2305.26 34.54 2012-06-10 08:56:10.000 162 33404.30 404.07 2305.30 34.54 2012-06-10 08:56:11.000 162 33404.03 404.08 2305.29 34.54 2012-06-10 08:56:12.000 162 33404.23 404.14 2305.22 34.54 2012-06-10 08:56:13.000 162 33404.21 404.12 2305.26 34.54 2012-06-10 08:56:14.000 162 33404.26 404.10 2305.22 34.54 2012-06-10 08:56:15.000 162 33404.20 404.10 2305.18 34.54 2012-06-10 08:56:16.000 162 33404.13 404.10 2305.15 34.54 2012-06-10 08:56:17.000 162 33404.22 404.10 2305.17 34.54 2012-06-10 08:56:18.000 162 33404.26 404.16 2305.19 34.54 2012-06-10 08:56:19.000 162 33404.32 404.15 2305.15 34.54 2012-06-10 08:56:20.000 162 33404.32 404.12 2305.18 34.54 2012-06-10 08:56:21.000 162 33404.35 404.09 2305.11 34.54 2012-06-10 08:56:22.000 162 33404.22 404.05 2305.18 34.54 2012-06-10 08:56:23.000 162 33404.43 404.14 2305.13 34.54 2012-06-10 08:56:24.000 162 33404.36 404.13 2305.20 34.54 2012-06-10 08:56:25.000 162 33404.39 404.11 2305.11 34.54 2012-06-10 08:56:26.000 162 33404.46 404.15 2305.17 34.54 2012-06-10 08:56:27.000 162 33404.43 404.14 2305.15 34.54 2012-06-10 08:56:28.000 162 33404.45 404.12 2305.06 34.54 2012-06-10 08:56:29.000 162 33404.50 404.19 2305.12 34.54 2012-06-10 08:56:30.000 162 33404.47 404.16 2305.11 34.54 2012-06-10 08:56:31.000 162 33404.46 404.17 2305.04 34.54 2012-06-10 08:56:32.000 162 33404.46 404.12 2305.07 34.54 2012-06-10 08:56:33.000 162 33404.48 404.16 2305.07 34.54 2012-06-10 08:56:34.000 162 33404.46 404.18 2305.05 34.54 2012-06-10 08:56:35.000 162 33404.51 404.13 2305.08 34.54 2012-06-10 08:56:36.000 162 33404.46 404.19 2304.98 34.54 2012-06-10 08:56:36.000 162 33404.49 404.19 2305.02 34.54 2012-06-10 08:56:38.000 162 33404.54 404.15 2305.07 34.54 2012-06-10 08:56:39.000 162 33404.52 404.18 2305.10 34.54 2012-06-10 08:56:40.000 162 33404.50 404.17 2305.12 34.54 2012-06-10 08:56:41.000 162 33404.61 404.17 2305.09 34.54 2012-06-10 08:56:42.000 162 33404.52 404.17 2305.07 34.54 2012-06-10 08:56:43.000 162 33404.55 404.13 2305.08 34.54 2012-06-10 08:56:44.000 162 33404.57 404.15 2305.10 34.54 2012-06-10 08:56:45.000 162 33404.55 404.16 2305.04 34.54 2012-06-10 08:56:46.000 162 33404.67 404.17 2304.96 34.54 2012-06-10 08:56:47.000 162 33404.60 404.20 2305.03 34.54 2012-06-10 08:56:48.000 162 33404.49 404.22 2305.12 34.54 2012-06-10 08:56:49.000 162 33404.58 404.21 2305.11 34.54 2012-06-10 08:56:49.000 162 33404.55 404.19 2305.07 34.54 2012-06-10 08:56:51.000 162 33404.58 404.17 2305.06 34.54 2012-06-10 08:56:52.000 162 33404.55 404.20 2305.11 34.54 2012-06-10 08:56:53.000 162 33404.66 404.19 2305.08 34.54 2012-06-10 08:56:54.000 162 33404.56 404.15 2305.11 34.54 2012-06-10 08:56:55.000 162 33404.52 404.15 2305.02 34.54 2012-06-10 08:56:56.000 162 33404.61 404.15 2305.04 34.54 2012-06-10 08:56:57.000 162 33404.58 404.28 2304.99 34.54 2012-06-10 08:56:58.000 162 33404.62 404.20 2305.16 34.54 2012-06-10 08:56:59.000 162 33404.58 404.25 2305.08 34.54 2012-06-10 08:57:00.000 162 33404.58 404.27 2305.05 34.54 2012-06-10 08:57:01.000 162 33404.53 404.28 2305.02 34.54 2012-06-10 08:57:02.000 162 33404.57 404.24 2305.17 34.54 2012-06-10 08:57:03.000 162 33404.63 404.28 2304.99 34.54 2012-06-10 08:57:04.000 162 33404.53 404.23 2305.07 34.54 2012-06-10 08:57:05.000 162 33404.63 404.25 2305.10 34.54 2012-06-10 08:57:06.000 162 33404.64 404.22 2305.16 34.54 2012-06-10 08:57:07.000 162 33404.58 404.21 2305.08 34.54 2012-06-10 08:57:08.000 162 33404.60 404.23 2305.10 34.54 2012-06-10 08:57:09.000 162 33404.64 404.23 2305.13 34.54 2012-06-10 08:57:10.000 162 33404.57 404.23 2305.07 34.54 2012-06-10 08:57:11.000 162 33404.64 404.21 2305.20 34.54 2012-06-10 08:57:12.000 162 33404.63 404.25 2305.15 34.54 2012-06-10 08:57:13.000 162 33404.51 404.26 2305.13 34.54 2012-06-10 08:57:14.000 162 33404.62 404.25 2305.14 34.54 2012-06-10 08:57:15.000 162 33404.63 404.25 2305.10 34.54 2012-06-10 08:57:16.000 162 33404.55 404.26 2305.09 34.54 2012-06-10 08:57:17.000 162 33404.61 404.28 2305.17 34.54 2012-06-10 08:57:18.000 162 33404.55 404.27 2305.17 34.54 2012-06-10 08:57:19.000 162 33404.58 404.31 2305.13 34.54 2012-06-10 08:57:20.000 162 33404.63 404.28 2305.20 34.54 2012-06-10 08:57:21.000 162 33404.52 404.22 2305.17 34.54 2012-06-10 08:57:22.000 162 33404.61 404.30 2305.12 34.54 2012-06-10 08:57:23.000 162 33404.63 404.28 2305.17 34.54 2012-06-10 08:57:24.000 162 33404.48 404.31 2305.17 34.54 2012-06-10 08:57:25.000 162 33404.52 404.32 2305.16 34.54 2012-06-10 08:57:26.000 162 33404.67 404.28 2305.23 34.54 2012-06-10 08:57:27.000 162 33404.68 404.23 2305.22 34.54 2012-06-10 08:57:28.000 162 33404.63 404.28 2305.21 34.54 2012-06-10 08:57:29.000 162 33404.55 404.29 2305.26 34.54 2012-06-10 08:57:30.000 162 33404.55 404.30 2305.20 34.54 2012-06-10 08:57:30.000 162 33404.56 404.30 2305.22 34.54 2012-06-10 08:57:32.000 162 33404.59 404.32 2305.16 34.54 2012-06-10 08:57:33.000 162 33404.55 404.31 2305.19 34.54 2012-06-10 08:57:34.000 162 33404.49 404.26 2305.14 34.54 2012-06-10 08:57:35.000 162 33404.52 404.28 2305.23 34.54 2012-06-10 08:57:36.000 162 33404.56 404.28 2305.22 34.54 2012-06-10 08:57:37.000 162 33404.51 404.25 2305.18 34.54 2012-06-10 08:57:38.000 162 33404.52 404.30 2305.26 34.54 2012-06-10 08:57:39.000 162 33404.54 404.35 2305.30 34.54 2012-06-10 08:57:40.000 162 33404.61 404.31 2305.24 34.54 2012-06-10 08:57:41.000 162 33404.51 404.33 2305.32 34.54 2012-06-10 08:57:42.000 162 33404.55 404.31 2305.30 34.54 2012-06-10 08:57:43.000 162 33404.49 404.33 2305.29 34.54 2012-06-10 08:57:43.000 162 33404.53 404.30 2305.30 34.54 2012-06-10 08:57:45.000 162 33404.43 404.33 2305.23 34.54 2012-06-10 08:57:46.000 162 33404.53 404.29 2305.29 34.54 2012-06-10 08:57:47.000 162 33404.42 404.37 2305.33 34.54 2012-06-10 08:57:48.000 162 33404.47 404.29 2305.39 34.54 2012-06-10 08:57:49.000 162 33404.45 404.29 2305.42 34.54 2012-06-10 08:57:50.000 162 33404.49 404.32 2305.35 34.54 2012-06-10 08:57:51.000 162 33404.40 404.31 2305.35 34.54 2012-06-10 08:57:52.000 162 33404.35 404.33 2305.38 34.54 2012-06-10 08:57:53.000 162 33404.41 404.35 2305.38 34.54 2012-06-10 08:57:54.000 162 33404.39 404.31 2305.41 34.54 2012-06-10 08:57:55.000 162 33404.38 404.33 2305.44 34.54 2012-06-10 08:57:56.000 162 33404.38 404.35 2305.52 34.54 2012-06-10 08:57:57.000 162 33404.33 404.37 2305.47 34.54 2012-06-10 08:57:58.000 162 33404.28 404.37 2305.49 34.54 2012-06-10 08:57:59.000 162 33404.40 404.38 2305.52 34.54 2012-06-10 08:58:00.000 162 33404.35 404.31 2305.43 34.54 2012-06-10 08:58:01.000 162 33404.34 404.33 2305.51 34.54 2012-06-10 08:58:02.000 162 33404.24 404.33 2305.42 34.54 2012-06-10 08:58:03.000 162 33404.32 404.32 2305.49 34.54 2012-06-10 08:58:04.000 162 33404.28 404.31 2305.41 34.54 2012-06-10 08:58:05.000 162 33404.32 404.33 2305.48 34.54 2012-06-10 08:58:06.000 162 33404.27 404.31 2305.50 34.54 2012-06-10 08:58:07.000 162 33404.19 404.30 2305.50 34.54 2012-06-10 08:58:08.000 162 33404.32 404.30 2305.62 34.54 2012-06-10 08:58:09.000 162 33404.26 404.35 2305.60 34.54 2012-06-10 08:58:10.000 162 33404.19 404.35 2305.62 34.54 2012-06-10 08:58:11.000 162 33404.21 404.35 2305.59 34.54 2012-06-10 08:58:12.000 162 33404.28 404.33 2305.54 34.54 2012-06-10 08:58:13.000 162 33404.23 404.31 2305.57 34.54 2012-06-10 08:58:14.000 162 33404.23 404.34 2305.61 34.54 2012-06-10 08:58:15.000 162 33404.17 404.35 2305.61 34.54 2012-06-10 08:58:16.000 162 33404.15 404.33 2305.57 34.54 2012-06-10 08:58:17.000 162 33404.12 404.31 2305.60 34.54 2012-06-10 08:58:18.000 162 33404.21 404.33 2305.63 34.54 2012-06-10 08:58:19.000 162 33404.15 404.34 2305.66 34.54 2012-06-10 08:58:20.000 162 33404.17 404.36 2305.69 34.54 2012-06-10 08:58:21.000 162 33404.05 404.35 2305.68 34.54 2012-06-10 08:58:22.000 162 33404.06 404.33 2305.72 34.54 2012-06-10 08:58:23.000 162 33404.14 404.34 2305.78 34.54 2012-06-10 08:58:24.000 162 33404.09 404.33 2305.72 34.54 2012-06-10 08:58:24.000 162 33404.02 404.34 2305.70 34.54 2012-06-10 08:58:26.000 162 33404.17 404.35 2305.74 34.54 2012-06-10 08:58:27.000 162 33404.16 404.35 2305.72 34.54 2012-06-10 08:58:28.000 162 33404.08 404.34 2305.70 34.54 2012-06-10 08:58:29.000 162 33404.04 404.33 2305.70 34.54 2012-06-10 08:58:30.000 162 33404.08 404.35 2305.86 34.54 2012-06-10 08:58:31.000 162 33404.08 404.34 2305.86 34.54 2012-06-10 08:58:32.000 162 33404.11 404.26 2305.74 34.54 2012-06-10 08:58:33.000 162 33404.02 404.31 2305.74 34.54 2012-06-10 08:58:34.000 162 33403.99 404.29 2305.77 34.54 2012-06-10 08:58:35.000 162 33403.98 404.34 2305.74 34.54 2012-06-10 08:58:36.000 162 33403.93 404.35 2305.84 34.54 2012-06-10 08:58:37.000 162 33403.95 404.31 2305.84 34.54 2012-06-10 08:58:37.000 162 33404.04 404.32 2305.88 34.54 2012-06-10 08:58:39.000 162 33403.93 404.30 2305.81 34.54 2012-06-10 08:58:40.000 162 33404.02 404.30 2305.87 34.54 2012-06-10 08:58:41.000 162 33403.93 404.27 2305.93 34.54 2012-06-10 08:58:42.000 162 33403.95 404.27 2305.90 34.54 2012-06-10 08:58:43.000 162 33404.01 404.31 2305.92 34.54 2012-06-10 08:58:44.000 162 33403.99 404.29 2305.95 34.54 2012-06-10 08:58:45.000 162 33403.96 404.29 2306.00 34.54 2012-06-10 08:58:46.000 162 33403.95 404.29 2305.92 34.54 2012-06-10 08:58:47.000 162 33403.86 404.27 2305.91 34.54 2012-06-10 08:58:48.000 162 33403.96 404.24 2305.95 34.54 2012-06-10 08:58:49.000 162 33403.92 404.24 2305.98 34.54 2012-06-10 08:58:50.000 162 33403.95 404.28 2306.04 34.54 2012-06-10 08:58:51.000 162 33403.96 404.30 2305.97 34.54 2012-06-10 08:58:52.000 162 33403.86 404.28 2305.97 34.54 2012-06-10 08:58:53.000 162 33404.01 404.29 2305.91 34.54 2012-06-10 08:58:54.000 162 33403.99 404.25 2306.02 34.54 2012-06-10 08:58:55.000 162 33403.89 404.25 2306.07 34.54 2012-06-10 08:58:56.000 162 33403.98 404.25 2306.03 34.54 2012-06-10 08:58:57.000 162 33403.94 404.24 2306.00 34.54 2012-06-10 08:58:58.000 162 33403.93 404.28 2306.07 34.54 2012-06-10 08:58:59.000 162 33403.96 404.23 2306.04 34.54 2012-06-10 08:59:00.000 162 33403.92 404.24 2305.99 34.54 2012-06-10 08:59:01.000 162 33403.98 404.23 2306.03 34.54 2012-06-10 08:59:02.000 162 33403.92 404.23 2306.03 34.54 2012-06-10 08:59:03.000 162 33403.93 404.22 2306.08 34.54 2012-06-10 08:59:04.000 162 33403.95 404.23 2306.10 34.54 2012-06-10 08:59:05.000 162 33403.88 404.25 2306.05 34.54 2012-06-10 08:59:06.000 162 33403.96 404.17 2306.13 34.54 2012-06-10 08:59:07.000 162 33403.91 404.16 2306.13 34.54 2012-06-10 08:59:08.000 162 33403.96 404.22 2306.10 34.54 2012-06-10 08:59:09.000 162 33403.90 404.18 2306.10 34.54 2012-06-10 08:59:10.000 162 33403.88 404.20 2306.09 34.54 2012-06-10 08:59:11.000 162 33403.97 404.17 2306.10 34.54 2012-06-10 08:59:12.000 162 33404.02 404.18 2306.16 34.54 2012-06-10 08:59:13.000 162 33403.94 404.20 2306.15 34.54 2012-06-10 08:59:14.000 162 33403.99 404.17 2306.13 34.54 2012-06-10 08:59:15.000 162 33404.00 404.18 2306.16 34.54 2012-06-10 08:59:16.000 162 33403.98 404.18 2306.07 34.54 2012-06-10 08:59:17.000 162 33403.89 404.14 2306.16 34.54 2012-06-10 08:59:18.000 162 33403.93 404.16 2306.10 34.54 2012-06-10 08:59:18.000 162 33403.94 404.14 2306.09 34.54 2012-06-10 08:59:20.000 162 33404.03 404.18 2306.15 34.54 2012-06-10 08:59:21.000 162 33403.99 404.18 2306.08 34.54 2012-06-10 08:59:22.000 162 33403.93 404.14 2306.11 34.54 2012-06-10 08:59:23.000 162 33403.94 404.21 2306.07 34.54 2012-06-10 08:59:24.000 162 33404.07 404.20 2306.14 34.54 2012-06-10 08:59:25.000 162 33403.95 404.18 2306.13 34.54 2012-06-10 08:59:26.000 162 33404.02 404.14 2306.18 34.54 2012-06-10 08:59:27.000 162 33403.96 404.15 2306.11 34.54 2012-06-10 08:59:28.000 162 33403.96 404.14 2306.11 34.54 2012-06-10 08:59:29.000 162 33404.02 404.14 2306.13 34.54 2012-06-10 08:59:30.000 162 33404.07 404.14 2306.14 34.54 2012-06-10 08:59:31.000 162 33403.96 404.16 2306.15 34.54 2012-06-10 08:59:31.000 162 33404.05 404.11 2306.20 34.54 2012-06-10 08:59:33.000 162 33404.01 404.10 2306.15 34.54 2012-06-10 08:59:34.000 162 33404.01 404.11 2306.19 34.54 2012-06-10 08:59:35.000 162 33404.14 404.13 2306.18 34.54 2012-06-10 08:59:36.000 162 33404.04 404.10 2306.14 34.54 2012-06-10 08:59:37.000 162 33404.03 404.08 2306.13 34.54 2012-06-10 08:59:38.000 162 33404.04 404.13 2306.12 34.54 2012-06-10 08:59:39.000 162 33404.09 404.13 2306.14 34.54 2012-06-10 08:59:40.000 162 33404.10 404.08 2306.11 34.54 2012-06-10 08:59:41.000 162 33404.01 404.08 2306.09 34.54 2012-06-10 08:59:42.000 162 33404.14 404.12 2306.20 34.54 2012-06-10 08:59:43.000 162 33404.02 404.11 2306.10 34.54 2012-06-10 08:59:44.000 162 33404.18 404.12 2306.22 34.54 2012-06-10 08:59:45.000 162 33404.14 404.13 2306.20 34.54 2012-06-10 08:59:46.000 162 33404.24 404.08 2306.14 34.54 2012-06-10 08:59:47.000 162 33404.08 404.09 2306.19 34.54 2012-06-10 08:59:48.000 162 33404.10 404.09 2306.15 34.54 2012-06-10 08:59:49.000 162 33404.11 404.09 2306.18 34.54 2012-06-10 08:59:50.000 162 33404.10 404.06 2306.11 34.54 2012-06-10 08:59:51.000 162 33404.11 404.06 2306.14 34.54 2012-06-10 08:59:52.000 162 33404.07 404.07 2306.20 34.54 2012-06-10 08:59:53.000 162 33404.16 404.06 2306.22 34.54 2012-06-10 08:59:54.000 162 33404.08 404.06 2306.16 34.54 2012-06-10 08:59:55.000 162 33404.12 404.07 2306.16 34.54 2012-06-10 08:59:56.000 162 33404.17 404.06 2306.17 34.54 2012-06-10 08:59:57.000 162 33404.22 404.04 2306.18 34.54 2012-06-10 08:59:58.000 162 33404.17 404.00 2306.17 34.54 2012-06-10 08:59:59.000 162 33404.15 404.02 2306.23 34.54 2012-06-10 09:00:00.000 162 33404.34 404.00 2306.11 34.54 2012-06-10 09:00:01.000 162 33404.23 403.98 2306.09 34.54 2012-06-10 09:00:02.000 162 33404.21 403.98 2306.19 34.54 2012-06-10 09:00:03.000 162 33404.21 404.04 2306.10 34.54 2012-06-10 09:00:04.000 162 33404.23 403.99 2306.15 34.54 2012-06-10 09:00:05.000 162 33404.19 404.01 2306.20 34.54 2012-06-10 09:00:06.000 162 33404.20 403.94 2306.14 34.54 2012-06-10 09:00:07.000 162 33404.22 403.97 2306.14 34.54 2012-06-10 09:00:08.000 162 33404.34 403.98 2306.17 34.54 2012-06-10 09:00:09.000 162 33404.28 404.00 2306.12 34.54 2012-06-10 09:00:10.000 162 33404.29 403.98 2306.13 34.54 2012-06-10 09:00:11.000 162 33404.14 404.02 2306.19 34.54 2012-06-10 09:00:12.000 162 33404.31 404.00 2306.10 34.54 2012-06-10 09:00:12.000 162 33404.23 404.01 2306.07 34.54 2012-06-10 09:00:14.000 162 33404.32 404.00 2306.17 34.54 2012-06-10 09:00:15.000 162 33404.24 403.97 2306.20 34.54 2012-06-10 09:00:16.000 162 33404.28 403.97 2306.20 34.54 2012-06-10 09:00:17.000 162 33404.30 404.01 2306.19 34.54 2012-06-10 09:00:18.000 162 33404.26 403.96 2306.19 34.54 2012-06-10 09:00:19.000 162 33404.31 403.97 2306.28 34.54 2012-06-10 09:00:20.000 162 33404.39 403.94 2306.19 34.54 2012-06-10 09:00:21.000 162 33404.32 403.92 2306.21 34.54 2012-06-10 09:00:22.000 162 33404.36 403.93 2306.16 34.54 2012-06-10 09:00:23.000 162 33404.31 403.97 2306.14 34.54 2012-06-10 09:00:24.000 162 33404.32 403.99 2306.24 34.54 2012-06-10 09:00:25.000 162 33404.29 404.00 2306.25 34.54 2012-06-10 09:00:25.000 162 33404.45 403.95 2306.18 34.54 2012-06-10 09:00:27.000 162 33404.39 403.98 2306.10 34.54 2012-06-10 09:00:28.000 162 33404.45 404.01 2306.21 34.54 2012-06-10 09:00:29.000 162 33404.43 403.96 2306.22 34.54 2012-06-10 09:00:30.000 162 33404.55 403.98 2306.21 34.54 2012-06-10 09:00:31.000 162 33404.45 403.97 2306.17 34.54 2012-06-10 09:00:32.000 162 33404.40 403.98 2306.14 34.54 2012-06-10 09:00:33.000 162 33404.48 403.94 2306.10 34.54 2012-06-10 09:00:34.000 162 33404.39 403.90 2306.19 34.54 2012-06-10 09:00:35.000 162 33404.55 403.92 2306.11 34.54 2012-06-10 09:00:36.000 162 33404.51 403.94 2306.22 34.54 2012-06-10 09:00:37.000 162 33404.54 403.94 2306.17 34.54 2012-06-10 09:00:38.000 162 33404.66 403.94 2306.07 34.54 2012-06-10 09:00:39.000 162 33404.63 403.97 2306.14 34.54 2012-06-10 09:00:40.000 162 33404.62 403.94 2306.19 34.54 2012-06-10 09:00:41.000 162 33404.74 403.94 2306.09 34.54 2012-06-10 09:00:42.000 162 33404.59 403.93 2306.14 34.54 2012-06-10 09:00:43.000 162 33404.67 403.91 2306.10 34.54 2012-06-10 09:00:44.000 162 33404.82 403.92 2306.17 34.54 2012-06-10 09:00:45.000 162 33404.77 403.92 2306.09 34.54 2012-06-10 09:00:46.000 162 33404.79 403.83 2306.09 34.54 2012-06-10 09:00:47.000 162 33404.81 403.93 2306.16 34.54 2012-06-10 09:00:48.000 162 33404.86 403.88 2306.13 34.54 2012-06-10 09:00:49.000 162 33404.85 403.88 2306.11 34.54 2012-06-10 09:00:50.000 162 33404.80 403.86 2306.11 34.54 2012-06-10 09:00:51.000 162 33405.01 403.85 2306.06 34.54 2012-06-10 09:00:52.000 162 33404.92 403.86 2306.11 34.54 2012-06-10 09:00:53.000 162 33404.95 403.88 2306.03 34.54 2012-06-10 09:00:54.000 162 33404.86 403.86 2306.08 34.54 2012-06-10 09:00:55.000 162 33404.95 403.88 2306.10 34.54 2012-06-10 09:00:56.000 162 33404.91 403.83 2306.04 34.54 2012-06-10 09:00:57.000 162 33404.92 403.84 2306.09 34.54 2012-06-10 09:00:58.000 162 33404.89 403.87 2306.10 34.54 2012-06-10 09:00:59.000 162 33404.98 403.86 2306.05 34.54 2012-06-10 09:01:00.000 162 33405.01 403.86 2306.09 34.54 2012-06-10 09:01:01.000 162 33404.96 403.86 2306.16 34.54 2012-06-10 09:01:02.000 162 33404.95 403.83 2306.09 34.54 2012-06-10 09:01:03.000 162 33404.96 403.87 2306.04 34.54 2012-06-10 09:01:04.000 162 33405.15 403.83 2306.07 34.54 2012-06-10 09:01:05.000 162 33404.95 403.83 2306.06 34.54 2012-06-10 09:01:06.000 162 33405.00 403.85 2306.05 34.54 2012-06-10 09:01:06.000 162 33405.01 403.83 2306.06 34.54 2012-06-10 09:01:08.000 162 33405.01 403.87 2305.99 34.54 2012-06-10 09:01:09.000 162 33405.01 403.84 2306.04 34.54 2012-06-10 09:01:10.000 162 33404.99 403.84 2305.98 34.54 2012-06-10 09:01:11.000 162 33405.01 403.88 2306.04 34.54 2012-06-10 09:01:12.000 162 33405.00 403.84 2305.97 34.54 2012-06-10 09:01:13.000 162 33404.93 403.85 2305.95 34.54 2012-06-10 09:01:14.000 162 33405.06 403.89 2306.05 34.54 2012-06-10 09:01:15.000 162 33404.99 403.82 2306.05 34.54 2012-06-10 09:01:16.000 162 33405.06 403.87 2305.98 34.54 2012-06-10 09:01:17.000 162 33405.11 403.89 2306.00 34.54 2012-06-10 09:01:18.000 162 33405.01 403.85 2305.97 34.54 2012-06-10 09:01:19.000 162 33405.01 403.90 2305.95 34.54 2012-06-10 09:01:19.000 162 33405.09 403.88 2306.06 34.54 2012-06-10 09:01:21.000 162 33405.08 403.87 2306.01 34.54 2012-06-10 09:01:22.000 162 33404.98 403.86 2306.01 34.54 2012-06-10 09:01:23.000 162 33405.07 403.83 2306.12 34.54 2012-06-10 09:01:24.000 162 33405.07 403.83 2306.01 34.54 2012-06-10 09:01:25.000 162 33405.07 403.88 2305.95 34.54 2012-06-10 09:01:26.000 162 33405.03 403.86 2306.05 34.54 2012-06-10 09:01:27.000 162 33405.10 403.88 2306.13 34.54 2012-06-10 09:01:28.000 162 33404.96 403.87 2306.00 34.54 2012-06-10 09:01:29.000 162 33404.98 403.85 2306.05 34.54 2012-06-10 09:01:30.000 162 33405.13 403.87 2305.97 34.54 2012-06-10 09:01:31.000 162 33405.03 403.86 2305.95 34.54 2012-06-10 09:01:32.000 162 33404.98 403.89 2305.96 34.54 2012-06-10 09:01:33.000 162 33405.03 403.83 2306.02 34.54 2012-06-10 09:01:34.000 162 33405.07 403.88 2305.99 34.54 2012-06-10 09:01:35.000 162 33405.03 403.84 2306.11 34.54 2012-06-10 09:01:36.000 162 33405.04 403.86 2306.01 34.54 2012-06-10 09:01:37.000 162 33405.01 403.84 2306.00 34.54 2012-06-10 09:01:38.000 162 33405.01 403.85 2306.09 34.54 2012-06-10 09:01:39.000 162 33405.04 403.88 2306.09 34.54 2012-06-10 09:01:40.000 162 33405.00 403.85 2306.01 34.54 2012-06-10 09:01:41.000 162 33405.04 403.84 2306.05 34.54 2012-06-10 09:01:42.000 162 33405.03 403.88 2306.11 34.54 2012-06-10 09:01:43.000 162 33404.94 403.86 2306.06 34.54 2012-06-10 09:01:44.000 162 33405.04 403.87 2306.05 34.54 2012-06-10 09:01:45.000 162 33405.05 403.88 2306.02 34.54 2012-06-10 09:01:46.000 162 33405.03 403.84 2306.00 34.54 2012-06-10 09:01:47.000 162 33405.01 403.84 2306.05 34.54 2012-06-10 09:01:48.000 162 33404.98 403.86 2306.14 34.54 2012-06-10 09:01:49.000 162 33405.03 403.86 2306.09 34.54 2012-06-10 09:01:50.000 162 33405.03 403.88 2306.08 34.54 2012-06-10 09:01:51.000 162 33404.99 403.87 2306.13 34.54 2012-06-10 09:01:52.000 162 33404.98 403.89 2306.09 34.54 2012-06-10 09:01:53.000 162 33405.13 403.86 2306.07 34.54 2012-06-10 09:01:54.000 162 33404.96 403.84 2306.11 34.54 2012-06-10 09:01:55.000 162 33404.99 403.87 2306.07 34.54 2012-06-10 09:01:56.000 162 33405.01 403.85 2306.14 34.54 2012-06-10 09:01:57.000 162 33405.06 403.87 2306.12 34.54 2012-06-10 09:01:58.000 162 33405.02 403.87 2306.19 34.54 2012-06-10 09:01:59.000 162 33405.03 403.84 2306.21 34.54 2012-06-10 09:02:00.000 162 33404.92 403.88 2306.13 34.54 2012-06-10 09:02:00.000 162 33404.94 403.85 2306.11 34.54 2012-06-10 09:02:02.000 162 33405.07 403.86 2306.26 34.54 2012-06-10 09:02:03.000 162 33405.03 403.87 2306.20 34.54 2012-06-10 09:02:04.000 162 33405.04 403.83 2306.14 34.54 2012-06-10 09:02:05.000 162 33405.03 403.90 2306.14 34.54 2012-06-10 09:02:06.000 162 33405.01 403.86 2306.16 34.54 2012-06-10 09:02:07.000 162 33404.98 403.87 2306.09 34.54 2012-06-10 09:02:08.000 162 33405.07 403.87 2306.11 34.54 2012-06-10 09:02:09.000 162 33405.05 403.87 2306.20 34.54 2012-06-10 09:02:10.000 162 33405.09 403.87 2306.26 34.54 2012-06-10 09:02:11.000 162 33405.10 403.83 2306.19 34.54 2012-06-10 09:02:12.000 162 33405.09 403.84 2306.19 34.54 2012-06-10 09:02:13.000 162 33405.00 403.82 2306.13 34.54 2012-06-10 09:02:13.000 162 33405.13 403.82 2306.27 34.54 2012-06-10 09:02:15.000 162 33405.13 403.80 2306.31 34.54 2012-06-10 09:02:16.000 162 33405.10 403.82 2306.11 34.54 2012-06-10 09:02:17.000 162 33405.22 403.81 2306.26 34.54 2012-06-10 09:02:18.000 162 33405.24 403.81 2306.19 34.54 2012-06-10 09:02:19.000 162 33405.26 403.81 2306.12 34.54 2012-06-10 09:02:20.000 162 33405.32 403.83 2306.17 34.54 2012-06-10 09:02:21.000 162 33405.22 403.81 2306.25 34.54 2012-06-10 09:02:22.000 162 33405.20 403.81 2306.24 34.54 2012-06-10 09:02:23.000 162 33405.27 403.81 2306.23 34.54 2012-06-10 09:02:24.000 162 33405.30 403.78 2306.24 34.54 2012-06-10 09:02:25.000 162 33405.25 403.78 2306.22 34.54 2012-06-10 09:02:26.000 162 33405.36 403.80 2306.23 34.54 2012-06-10 09:02:27.000 162 33405.35 403.84 2306.17 34.54 2012-06-10 09:02:28.000 162 33405.28 403.79 2306.23 34.54 2012-06-10 09:02:29.000 162 33405.32 403.80 2306.20 34.54 2012-06-10 09:02:30.000 162 33405.38 403.77 2306.20 34.54 2012-06-10 09:02:31.000 162 33405.33 403.78 2306.14 34.54 2012-06-10 09:02:32.000 162 33405.42 403.78 2306.19 34.54 2012-06-10 09:02:33.000 162 33405.35 403.79 2306.15 34.54 2012-06-10 09:02:34.000 162 33405.43 403.78 2306.23 34.54 2012-06-10 09:02:35.000 162 33405.32 403.78 2306.18 34.54 2012-06-10 09:02:36.000 162 33405.47 403.75 2306.18 34.54 2012-06-10 09:02:37.000 162 33405.37 403.78 2306.16 34.54 2012-06-10 09:02:38.000 162 33405.43 403.80 2306.17 34.54 2012-06-10 09:02:39.000 162 33405.46 403.75 2306.16 34.54 2012-06-10 09:02:40.000 162 33405.41 403.75 2306.05 34.54 2012-06-10 09:02:41.000 162 33405.46 403.77 2306.15 34.54 2012-06-10 09:02:42.000 162 33405.56 403.76 2306.15 34.54 2012-06-10 09:02:43.000 162 33405.54 403.74 2306.16 34.54 2012-06-10 09:02:44.000 162 33405.60 403.77 2306.20 34.54 2012-06-10 09:02:45.000 162 33405.49 403.75 2306.19 34.54 2012-06-10 09:02:46.000 162 33405.45 403.72 2306.11 34.54 2012-06-10 09:02:47.000 162 33405.50 403.75 2306.18 34.54 2012-06-10 09:02:48.000 162 33405.64 403.74 2306.16 34.54 2012-06-10 09:02:49.000 162 33405.58 403.74 2306.16 34.54 2012-06-10 09:02:50.000 162 33405.64 403.73 2306.07 34.54 2012-06-10 09:02:51.000 162 33405.64 403.74 2306.10 34.54 2012-06-10 09:02:52.000 162 33405.66 403.75 2306.14 34.54 2012-06-10 09:02:53.000 162 33405.64 403.73 2306.19 34.54 2012-06-10 09:02:54.000 162 33405.64 403.74 2306.11 34.54 2012-06-10 09:02:54.000 162 33405.69 403.70 2306.10 34.54 2012-06-10 09:02:56.000 162 33405.62 403.68 2306.13 34.54 2012-06-10 09:02:57.000 162 33405.72 403.71 2306.11 34.54 2012-06-10 09:02:58.000 162 33405.71 403.73 2306.07 34.54 2012-06-10 09:02:59.000 162 33405.70 403.67 2306.07 34.54 2012-06-10 09:03:00.000 162 33405.76 403.71 2306.16 34.54 2012-06-10 09:03:01.000 162 33405.74 403.70 2306.09 34.54 2012-06-10 09:03:02.000 162 33405.66 403.69 2306.10 34.54 2012-06-10 09:03:03.000 162 33405.75 403.75 2306.07 34.54 2012-06-10 09:03:04.000 162 33405.78 403.69 2306.00 34.54 2012-06-10 09:03:05.000 162 33405.68 403.72 2306.09 34.54 2012-06-10 09:03:06.000 162 33405.88 403.71 2306.02 34.54 2012-06-10 09:03:07.000 162 33405.76 403.73 2306.11 34.54 2012-06-10 09:03:07.000 162 33405.71 403.69 2306.07 34.54 2012-06-10 09:03:09.000 162 33405.85 403.70 2306.06 34.54 2012-06-10 09:03:10.000 162 33405.80 403.69 2306.07 34.54 2012-06-10 09:03:11.000 162 33405.80 403.69 2306.01 34.54 2012-06-10 09:03:12.000 162 33405.76 403.69 2306.08 34.54 2012-06-10 09:03:13.000 162 33405.75 403.69 2306.07 34.54 2012-06-10 09:03:14.000 162 33405.79 403.68 2306.05 34.54 2012-06-10 09:03:15.000 162 33405.82 403.69 2306.05 34.54 2012-06-10 09:03:16.000 162 33405.84 403.70 2306.04 34.54 2012-06-10 09:03:17.000 162 33405.89 403.69 2306.08 34.54 2012-06-10 09:03:18.000 162 33405.86 403.69 2306.04 34.54 2012-06-10 09:03:19.000 162 33405.76 403.64 2306.02 34.54 2012-06-10 09:03:20.000 162 33405.93 403.66 2306.00 34.54 2012-06-10 09:03:21.000 162 33405.89 403.67 2306.07 34.54 2012-06-10 09:03:22.000 162 33405.87 403.68 2306.06 34.54 2012-06-10 09:03:23.000 162 33405.98 403.71 2305.98 34.54 2012-06-10 09:03:24.000 162 33405.81 403.70 2306.03 34.54 2012-06-10 09:03:25.000 162 33405.99 403.70 2306.10 34.54 2012-06-10 09:03:26.000 162 33405.99 403.65 2306.07 34.54 2012-06-10 09:03:27.000 162 33406.04 403.63 2306.03 34.54 2012-06-10 09:03:28.000 162 33405.97 403.67 2305.95 34.54 2012-06-10 09:03:29.000 162 33405.91 403.67 2306.01 34.54 2012-06-10 09:03:30.000 162 33406.02 403.64 2306.03 34.54 2012-06-10 09:03:31.000 162 33406.05 403.61 2306.04 34.54 2012-06-10 09:03:32.000 162 33406.00 403.64 2305.99 34.54 2012-06-10 09:03:33.000 162 33406.05 403.69 2306.00 34.54 2012-06-10 09:03:34.000 162 33406.09 403.63 2306.00 34.54 2012-06-10 09:03:35.000 162 33406.00 403.63 2306.01 34.54 2012-06-10 09:03:36.000 162 33406.03 403.60 2305.98 34.54 2012-06-10 09:03:37.000 162 33406.15 403.63 2306.00 34.54 2012-06-10 09:03:38.000 162 33406.04 403.61 2306.05 34.54 2012-06-10 09:03:39.000 162 33406.14 403.62 2306.01 34.54 2012-06-10 09:03:40.000 162 33406.07 403.61 2306.03 34.54 2012-06-10 09:03:41.000 162 33406.13 403.62 2306.02 34.54 2012-06-10 09:03:42.000 162 33406.10 403.65 2306.05 34.54 2012-06-10 09:03:43.000 162 33406.12 403.66 2306.03 34.54 2012-06-10 09:03:44.000 162 33406.15 403.62 2306.01 34.54 2012-06-10 09:03:45.000 162 33406.18 403.63 2306.04 34.54 2012-06-10 09:03:46.000 162 33406.12 403.63 2306.01 34.54 2012-06-10 09:03:47.000 162 33406.10 403.63 2306.02 34.54 2012-06-10 09:03:48.000 162 33406.11 403.63 2305.96 34.54 2012-06-10 09:03:48.000 162 33406.15 403.56 2305.91 34.54 2012-06-10 09:03:50.000 162 33406.11 403.58 2305.99 34.54 2012-06-10 09:03:51.000 162 33406.14 403.65 2305.92 34.54 2012-06-10 09:03:52.000 162 33406.15 403.60 2305.98 34.54 2012-06-10 09:03:53.000 162 33406.03 403.63 2306.05 34.54 2012-06-10 09:03:54.000 162 33406.16 403.63 2305.98 34.54 2012-06-10 09:03:55.000 162 33406.13 403.65 2306.00 34.54 2012-06-10 09:03:56.000 162 33406.14 403.64 2306.06 34.54 2012-06-10 09:03:57.000 162 33406.09 403.61 2306.03 34.54 2012-06-10 09:03:58.000 162 33406.09 403.58 2305.95 34.54 2012-06-10 09:03:59.000 162 33406.13 403.61 2305.95 34.54 2012-06-10 09:04:00.000 162 33406.02 403.61 2306.03 34.54 2012-06-10 09:04:01.000 162 33406.10 403.61 2305.97 34.54 2012-06-10 09:04:01.000 162 33406.07 403.63 2305.95 34.54 2012-06-10 09:04:03.000 162 33405.98 403.60 2305.98 34.54 2012-06-10 09:04:04.000 162 33405.99 403.61 2305.98 34.54 2012-06-10 09:04:05.000 162 33406.02 403.65 2305.99 34.54 2012-06-10 09:04:06.000 162 33405.97 403.63 2306.03 34.54 2012-06-10 09:04:07.000 162 33405.94 403.62 2306.01 34.54 2012-06-10 09:04:08.000 162 33405.99 403.65 2306.06 34.54 2012-06-10 09:04:09.000 162 33405.92 403.63 2306.05 34.54 2012-06-10 09:04:10.000 162 33405.86 403.61 2306.10 34.54 2012-06-10 09:04:11.000 162 33405.87 403.64 2306.06 34.54 2012-06-10 09:04:12.000 162 33405.78 403.68 2306.10 34.54 2012-06-10 09:04:13.000 162 33405.81 403.67 2306.03 34.54 2012-06-10 09:04:14.000 162 33405.75 403.70 2306.07 34.54 2012-06-10 09:04:15.000 162 33405.73 403.63 2306.10 34.54 2012-06-10 09:04:16.000 162 33405.73 403.69 2306.15 34.54 2012-06-10 09:04:17.000 162 33405.77 403.65 2306.11 34.54 2012-06-10 09:04:18.000 162 33405.62 403.69 2306.21 34.54 2012-06-10 09:04:19.000 162 33405.63 403.69 2306.10 34.54 2012-06-10 09:04:20.000 162 33405.59 403.69 2306.09 34.54 2012-06-10 09:04:21.000 162 33405.58 403.64 2306.18 34.54 2012-06-10 09:04:22.000 162 33405.56 403.66 2306.20 34.54 2012-06-10 09:04:23.000 162 33405.56 403.70 2306.28 34.54 2012-06-10 09:04:24.000 162 33405.41 403.66 2306.25 34.54 2012-06-10 09:04:25.000 162 33405.57 403.63 2306.26 34.54 2012-06-10 09:04:26.000 162 33405.42 403.68 2306.32 34.54 2012-06-10 09:04:27.000 162 33405.50 403.69 2306.36 34.54 2012-06-10 09:04:28.000 162 33405.41 403.67 2306.19 34.54 2012-06-10 09:04:29.000 162 33405.39 403.67 2306.31 34.54 2012-06-10 09:04:30.000 162 33405.39 403.65 2306.35 34.54 2012-06-10 09:04:31.000 162 33405.38 403.66 2306.38 34.54 2012-06-10 09:04:32.000 162 33405.37 403.67 2306.38 34.54 2012-06-10 09:04:33.000 162 33405.36 403.67 2306.44 34.54 2012-06-10 09:04:34.000 162 33405.32 403.72 2306.43 34.54 2012-06-10 09:04:35.000 162 33405.23 403.67 2306.39 34.54 2012-06-10 09:04:36.000 162 33405.19 403.67 2306.41 34.54 2012-06-10 09:04:37.000 162 33405.28 403.64 2306.55 34.54 2012-06-10 09:04:38.000 162 33405.13 403.69 2306.49 34.54 2012-06-10 09:04:39.000 162 33405.19 403.65 2306.47 34.54 2012-06-10 09:04:40.000 162 33405.20 403.66 2306.52 34.54 2012-06-10 09:04:41.000 162 33405.13 403.67 2306.57 34.54 2012-06-10 09:04:42.000 162 33405.10 403.68 2306.45 34.54 2012-06-10 09:04:42.000 162 33405.07 403.67 2306.49 34.54 2012-06-10 09:04:44.000 162 33405.01 403.72 2306.54 34.54 2012-06-10 09:04:45.000 162 33405.02 403.68 2306.51 34.54 2012-06-10 09:04:46.000 162 33404.98 403.67 2306.67 34.54 2012-06-10 09:04:47.000 162 33405.05 403.66 2306.61 34.54 2012-06-10 09:04:48.000 162 33404.96 403.65 2306.68 34.54 2012-06-10 09:04:49.000 162 33404.78 403.63 2306.63 34.53 2012-06-10 09:04:50.000 162 33404.86 403.63 2306.69 34.53 2012-06-10 09:04:51.000 162 33404.88 403.69 2306.78 34.54 2012-06-10 09:04:52.000 162 33404.77 403.66 2306.66 34.54 2012-06-10 09:04:53.000 162 33404.83 403.65 2306.80 34.54 2012-06-10 09:04:54.000 162 33404.75 403.61 2306.70 34.54 2012-06-10 09:04:55.000 162 33404.76 403.60 2306.74 34.53 2012-06-10 09:04:55.000 162 33404.74 403.61 2306.80 34.53 2012-06-10 09:04:57.000 162 33404.70 403.64 2306.85 34.54 2012-06-10 09:04:58.000 162 33404.76 403.67 2306.89 34.53 2012-06-10 09:04:59.000 162 33404.78 403.63 2306.96 34.54 2012-06-10 09:05:00.000 162 33404.76 403.63 2306.91 34.53 2012-06-10 09:05:01.000 162 33404.70 403.61 2306.87 34.53 2012-06-10 09:05:02.000 162 33404.77 403.60 2306.89 34.54 2012-06-10 09:05:03.000 162 33404.78 403.58 2306.92 34.54 2012-06-10 09:05:04.000 162 33404.76 403.58 2306.90 34.53 2012-06-10 09:05:05.000 162 33404.71 403.61 2307.00 34.53 2012-06-10 09:05:06.000 162 33404.81 403.62 2306.94 34.54 2012-06-10 09:05:07.000 162 33404.78 403.62 2306.98 34.53 2012-06-10 09:05:08.000 162 33404.86 403.58 2307.01 34.53 2012-06-10 09:05:09.000 162 33404.88 403.58 2307.07 34.53 2012-06-10 09:05:10.000 162 33404.79 403.61 2307.02 34.53 2012-06-10 09:05:11.000 162 33404.85 403.58 2307.00 34.53 2012-06-10 09:05:12.000 162 33404.83 403.57 2307.10 34.53 2012-06-10 09:05:13.000 162 33404.91 403.56 2307.04 34.53 2012-06-10 09:05:14.000 162 33404.95 403.57 2306.97 34.53 2012-06-10 09:05:15.000 162 33404.93 403.56 2307.00 34.53 2012-06-10 09:05:16.000 162 33404.98 403.52 2307.01 34.53 2012-06-10 09:05:17.000 162 33405.04 403.56 2306.95 34.53 2012-06-10 09:05:18.000 162 33405.02 403.53 2307.09 34.53 2012-06-10 09:05:19.000 162 33405.10 403.52 2307.09 34.53 2012-06-10 09:05:20.000 162 33405.06 403.50 2307.09 34.53 2012-06-10 09:05:21.000 162 33405.15 403.53 2307.02 34.53 2012-06-10 09:05:22.000 162 33405.23 403.52 2307.04 34.53 2012-06-10 09:05:23.000 162 33405.21 403.44 2307.02 34.53 2012-06-10 09:05:24.000 162 33405.29 403.48 2307.06 34.54 2012-06-10 09:05:25.000 162 33405.40 403.47 2307.05 34.53 2012-06-10 09:05:26.000 162 33405.35 403.45 2307.04 34.53 2012-06-10 09:05:27.000 162 33405.37 403.44 2306.95 34.53 2012-06-10 09:05:28.000 162 33405.41 403.42 2307.01 34.53 2012-06-10 09:05:29.000 162 33405.46 403.40 2306.99 34.54 2012-06-10 09:05:30.000 162 33405.40 403.39 2306.95 34.53 2012-06-10 09:05:31.000 162 33405.60 403.42 2306.86 34.53 2012-06-10 09:05:32.000 162 33405.58 403.41 2306.85 34.53 2012-06-10 09:05:33.000 162 33405.56 403.38 2306.87 34.53 2012-06-10 09:05:34.000 162 33405.68 403.38 2306.88 34.53 2012-06-10 09:05:35.000 162 33405.64 403.34 2306.83 34.53 2012-06-10 09:05:36.000 162 33405.63 403.35 2306.83 34.53 2012-06-10 09:05:36.000 162 33405.71 403.34 2306.82 34.53 2012-06-10 09:05:38.000 162 33405.76 403.30 2306.81 34.53 2012-06-10 09:05:39.000 162 33405.82 403.31 2306.77 34.53 2012-06-10 09:05:40.000 162 33405.93 403.33 2306.70 34.54 2012-06-10 09:05:41.000 162 33405.95 403.33 2306.78 34.53 2012-06-10 09:05:42.000 162 33405.99 403.33 2306.76 34.53 2012-06-10 09:05:43.000 162 33406.01 403.30 2306.63 34.53 2012-06-10 09:05:44.000 162 33405.96 403.30 2306.65 34.53 2012-06-10 09:05:45.000 162 33406.08 403.26 2306.72 34.53 2012-06-10 09:05:46.000 162 33406.10 403.27 2306.67 34.53 2012-06-10 09:05:47.000 162 33406.20 403.25 2306.70 34.53 2012-06-10 09:05:48.000 162 33406.13 403.23 2306.57 34.53 2012-06-10 09:05:49.000 162 33406.13 403.22 2306.68 34.53 2012-06-10 09:05:49.000 162 33406.18 403.21 2306.69 34.53 2012-06-10 09:05:51.000 162 33406.14 403.26 2306.56 34.54 2012-06-10 09:05:52.000 162 33406.15 403.21 2306.57 34.53 2012-06-10 09:05:53.000 162 33406.29 403.25 2306.53 34.53 2012-06-10 09:05:54.000 162 33406.22 403.18 2306.57 34.53 2012-06-10 09:05:55.000 162 33406.37 403.21 2306.51 34.53 2012-06-10 09:05:56.000 162 33406.25 403.20 2306.47 34.53 2012-06-10 09:05:57.000 162 33406.32 403.19 2306.57 34.53 2012-06-10 09:05:58.000 162 33406.37 403.20 2306.45 34.53 2012-06-10 09:05:59.000 162 33406.49 403.20 2306.48 34.53 2012-06-10 09:06:00.000 162 33406.40 403.19 2306.45 34.53 2012-06-10 09:06:01.000 162 33406.26 403.20 2306.32 34.53 2012-06-10 09:06:02.000 162 33406.36 403.17 2306.37 34.54 2012-06-10 09:06:03.000 162 33406.32 403.19 2306.42 34.53 2012-06-10 09:06:04.000 162 33406.51 403.15 2306.41 34.53 2012-06-10 09:06:05.000 162 33406.54 403.18 2306.39 34.53 2012-06-10 09:06:06.000 162 33406.38 403.19 2306.30 34.53 2012-06-10 09:06:07.000 162 33406.56 403.21 2306.39 34.53 2012-06-10 09:06:08.000 162 33406.53 403.21 2306.39 34.53 2012-06-10 09:06:09.000 162 33406.59 403.19 2306.32 34.53 2012-06-10 09:06:10.000 162 33406.53 403.13 2306.35 34.53 2012-06-10 09:06:11.000 162 33406.66 403.14 2306.40 34.53 2012-06-10 09:06:12.000 162 33406.49 403.17 2306.29 34.53 2012-06-10 09:06:13.000 162 33406.53 403.23 2306.26 34.54 2012-06-10 09:06:14.000 162 33406.66 403.18 2306.28 34.53 2012-06-10 09:06:15.000 162 33406.57 403.15 2306.16 34.53 2012-06-10 09:06:16.000 162 33406.62 403.24 2306.26 34.53 2012-06-10 09:06:17.000 162 33406.53 403.24 2306.25 34.53 2012-06-10 09:06:18.000 162 33406.63 403.24 2306.23 34.53 2012-06-10 09:06:19.000 162 33406.58 403.21 2306.20 34.53 2012-06-10 09:06:20.000 162 33406.56 403.19 2306.22 34.53 2012-06-10 09:06:21.000 162 33406.67 403.20 2306.29 34.53 2012-06-10 09:06:22.000 162 33406.73 403.23 2306.27 34.53 2012-06-10 09:06:23.000 162 33406.66 403.21 2306.21 34.53 2012-06-10 09:06:24.000 162 33406.68 403.22 2306.10 34.53 2012-06-10 09:06:25.000 162 33406.82 403.19 2306.19 34.53 2012-06-10 09:06:26.000 162 33406.74 403.19 2306.15 34.53 2012-06-10 09:06:27.000 162 33406.74 403.21 2306.14 34.53 2012-06-10 09:06:28.000 162 33406.75 403.25 2306.22 34.53 2012-06-10 09:06:29.000 162 33406.72 403.21 2306.11 34.54 2012-06-10 09:06:30.000 162 33406.77 403.21 2306.19 34.53 2012-06-10 09:06:30.000 162 33406.76 403.24 2306.11 34.53 2012-06-10 09:06:32.000 162 33406.71 403.20 2306.12 34.53 2012-06-10 09:06:33.000 162 33406.80 403.21 2306.06 34.54 2012-06-10 09:06:34.000 162 33406.72 403.21 2306.15 34.53 2012-06-10 09:06:35.000 162 33406.71 403.25 2306.16 34.53 2012-06-10 09:06:36.000 162 33406.72 403.18 2306.11 34.53 2012-06-10 09:06:37.000 162 33406.71 403.24 2306.12 34.53 2012-06-10 09:06:38.000 162 33406.63 403.21 2306.14 34.53 2012-06-10 09:06:39.000 162 33406.68 403.24 2306.09 34.53 2012-06-10 09:06:40.000 162 33406.69 403.20 2306.18 34.53 2012-06-10 09:06:41.000 162 33406.65 403.24 2306.10 34.54 2012-06-10 09:06:42.000 162 33406.76 403.25 2306.10 34.54 2012-06-10 09:06:43.000 162 33406.74 403.23 2306.14 34.53 2012-06-10 09:06:43.000 162 33406.65 403.22 2306.19 34.53 2012-06-10 09:06:45.000 162 33406.72 403.21 2306.14 34.53 2012-06-10 09:06:46.000 162 33406.71 403.22 2306.13 34.53 2012-06-10 09:06:47.000 162 33406.63 403.21 2306.16 34.53 2012-06-10 09:06:48.000 162 33406.68 403.27 2306.10 34.53 2012-06-10 09:06:49.000 162 33406.59 403.27 2306.20 34.53 2012-06-10 09:06:50.000 162 33406.66 403.21 2306.20 34.53 2012-06-10 09:06:51.000 162 33406.62 403.26 2306.14 34.53 2012-06-10 09:06:52.000 162 33406.69 403.27 2306.16 34.53 2012-06-10 09:06:53.000 162 33406.53 403.27 2306.08 34.53 2012-06-10 09:06:54.000 162 33406.50 403.26 2306.13 34.53 2012-06-10 09:06:55.000 162 33406.63 403.30 2306.13 34.53 2012-06-10 09:06:56.000 162 33406.52 403.26 2306.18 34.53 2012-06-10 09:06:57.000 162 33406.49 403.27 2306.16 34.53 2012-06-10 09:06:58.000 162 33406.45 403.30 2306.14 34.53 2012-06-10 09:06:59.000 162 33406.41 403.28 2306.19 34.53 2012-06-10 09:07:00.000 162 33406.53 403.28 2306.21 34.53 2012-06-10 09:07:01.000 162 33406.35 403.26 2306.25 34.53 2012-06-10 09:07:02.000 162 33406.43 403.28 2306.25 34.53 2012-06-10 09:07:03.000 162 33406.36 403.27 2306.19 34.53 2012-06-10 09:07:04.000 162 33406.37 403.24 2306.26 34.53 2012-06-10 09:07:05.000 162 33406.43 403.29 2306.20 34.53 2012-06-10 09:07:06.000 162 33406.26 403.30 2306.22 34.53 2012-06-10 09:07:07.000 162 33406.31 403.27 2306.28 34.53 2012-06-10 09:07:08.000 162 33406.33 403.28 2306.32 34.53 2012-06-10 09:07:09.000 162 33406.28 403.26 2306.32 34.53 2012-06-10 09:07:10.000 162 33406.31 403.25 2306.22 34.53 2012-06-10 09:07:11.000 162 33406.23 403.28 2306.30 34.53 2012-06-10 09:07:12.000 162 33406.19 403.28 2306.38 34.53 2012-06-10 09:07:13.000 162 33406.19 403.28 2306.31 34.53 2012-06-10 09:07:14.000 162 33406.11 403.26 2306.25 34.53 2012-06-10 09:07:15.000 162 33406.11 403.29 2306.43 34.53 2012-06-10 09:07:16.000 162 33406.07 403.32 2306.43 34.53 2012-06-10 09:07:17.000 162 33406.13 403.30 2306.38 34.53 2012-06-10 09:07:18.000 162 33406.00 403.38 2306.42 34.53 2012-06-10 09:07:19.000 162 33405.96 403.33 2306.39 34.53 2012-06-10 09:07:20.000 162 33406.09 403.32 2306.44 34.53 2012-06-10 09:07:21.000 162 33406.00 403.36 2306.42 34.53 2012-06-10 09:07:22.000 162 33405.99 403.29 2306.42 34.53 2012-06-10 09:07:23.000 162 33405.86 403.34 2306.40 34.53 2012-06-10 09:07:24.000 162 33405.90 403.34 2306.53 34.53 2012-06-10 09:07:24.000 162 33405.89 403.34 2306.43 34.53 2012-06-10 09:07:26.000 162 33405.93 403.32 2306.41 34.53 2012-06-10 09:07:27.000 162 33405.91 403.36 2306.50 34.53 2012-06-10 09:07:28.000 162 33405.85 403.34 2306.59 34.53 2012-06-10 09:07:29.000 162 33405.85 403.38 2306.63 34.53 2012-06-10 09:07:30.000 162 33405.79 403.33 2306.51 34.53 2012-06-10 09:07:31.000 162 33405.70 403.34 2306.50 34.53 2012-06-10 09:07:32.000 162 33405.74 403.32 2306.54 34.53 2012-06-10 09:07:33.000 162 33405.80 403.34 2306.64 34.53 2012-06-10 09:07:34.000 162 33405.66 403.34 2306.57 34.53 2012-06-10 09:07:35.000 162 33405.73 403.32 2306.57 34.53 2012-06-10 09:07:36.000 162 33405.72 403.34 2306.60 34.53 2012-06-10 09:07:37.000 162 33405.63 403.37 2306.64 34.53 2012-06-10 09:07:37.000 162 33405.60 403.37 2306.70 34.53 2012-06-10 09:07:39.000 162 33405.63 403.36 2306.72 34.53 2012-06-10 09:07:40.000 162 33405.57 403.32 2306.72 34.53 2012-06-10 09:07:41.000 162 33405.55 403.31 2306.71 34.53 2012-06-10 09:07:42.000 162 33405.60 403.32 2306.78 34.53 2012-06-10 09:07:43.000 162 33405.56 403.33 2306.75 34.53 2012-06-10 09:07:44.000 162 33405.51 403.32 2306.77 34.53 2012-06-10 09:07:45.000 162 33405.48 403.37 2306.77 34.53 2012-06-10 09:07:46.000 162 33405.48 403.31 2306.78 34.53 2012-06-10 09:07:47.000 162 33405.47 403.33 2306.80 34.53 2012-06-10 09:07:48.000 162 33405.41 403.28 2306.93 34.53 2012-06-10 09:07:49.000 162 33405.41 403.30 2306.79 34.53 2012-06-10 09:07:50.000 162 33405.36 403.29 2306.84 34.53 2012-06-10 09:07:51.000 162 33405.28 403.37 2306.82 34.53 2012-06-10 09:07:52.000 162 33405.29 403.36 2306.87 34.53 2012-06-10 09:07:53.000 162 33405.21 403.29 2306.94 34.53 2012-06-10 09:07:54.000 162 33405.40 403.30 2306.85 34.53 2012-06-10 09:07:55.000 162 33405.29 403.37 2306.95 34.53 2012-06-10 09:07:56.000 162 33405.22 403.34 2306.94 34.53 2012-06-10 09:07:57.000 162 33405.14 403.27 2306.97 34.53 2012-06-10 09:07:58.000 162 33405.16 403.31 2307.03 34.53 2012-06-10 09:07:59.000 162 33405.13 403.33 2306.97 34.53 2012-06-10 09:08:00.000 162 33405.11 403.34 2306.98 34.53 2012-06-10 09:08:01.000 162 33405.16 403.32 2307.07 34.53 2012-06-10 09:08:02.000 162 33405.10 403.32 2307.02 34.53 2012-06-10 09:08:03.000 162 33405.10 403.31 2306.99 34.53 2012-06-10 09:08:04.000 162 33405.11 403.28 2307.03 34.53 2012-06-10 09:08:05.000 162 33405.03 403.30 2307.12 34.53 2012-06-10 09:08:06.000 162 33405.05 403.35 2307.13 34.53 2012-06-10 09:08:07.000 162 33405.04 403.27 2307.03 34.53 2012-06-10 09:08:08.000 162 33405.04 403.30 2307.02 34.53 2012-06-10 09:08:09.000 162 33405.08 403.33 2307.09 34.53 2012-06-10 09:08:10.000 162 33405.03 403.29 2307.09 34.53 2012-06-10 09:08:11.000 162 33404.94 403.29 2307.10 34.53 2012-06-10 09:08:12.000 162 33404.99 403.27 2307.08 34.53 2012-06-10 09:08:13.000 162 33405.03 403.30 2307.16 34.53 2012-06-10 09:08:14.000 162 33404.94 403.30 2307.16 34.53 2012-06-10 09:08:15.000 162 33404.93 403.30 2307.19 34.53 2012-06-10 09:08:16.000 162 33404.94 403.26 2307.20 34.53 2012-06-10 09:08:17.000 162 33404.84 403.27 2307.16 34.53 2012-06-10 09:08:18.000 162 33404.84 403.25 2307.20 34.53 2012-06-10 09:08:18.000 162 33404.92 403.26 2307.14 34.53 2012-06-10 09:08:20.000 162 33404.94 403.24 2307.16 34.53 2012-06-10 09:08:21.000 162 33404.83 403.27 2307.30 34.53 2012-06-10 09:08:22.000 162 33404.83 403.23 2307.25 34.53 2012-06-10 09:08:23.000 162 33404.85 403.26 2307.28 34.53 2012-06-10 09:08:24.000 162 33404.86 403.20 2307.22 34.53 2012-06-10 09:08:25.000 162 33404.76 403.24 2307.26 34.53 2012-06-10 09:08:26.000 162 33404.84 403.21 2307.24 34.53 2012-06-10 09:08:27.000 162 33404.81 403.24 2307.38 34.53 2012-06-10 09:08:28.000 162 33404.81 403.23 2307.36 34.53 2012-06-10 09:08:29.000 162 33404.83 403.22 2307.27 34.53 2012-06-10 09:08:30.000 162 33404.72 403.26 2307.37 34.53 2012-06-10 09:08:31.000 162 33404.81 403.22 2307.28 34.53 2012-06-10 09:08:31.000 162 33404.83 403.23 2307.32 34.53 2012-06-10 09:08:33.000 162 33404.81 403.20 2307.34 34.53 2012-06-10 09:08:34.000 162 33404.73 403.14 2307.36 34.53 2012-06-10 09:08:35.000 162 33404.72 403.18 2307.38 34.53 2012-06-10 09:08:36.000 162 33404.71 403.21 2307.41 34.53 2012-06-10 09:08:37.000 162 33404.82 403.16 2307.42 34.53 2012-06-10 09:08:38.000 162 33404.83 403.15 2307.41 34.53 2012-06-10 09:08:39.000 162 33404.74 403.18 2307.40 34.53 2012-06-10 09:08:40.000 162 33404.81 403.15 2307.35 34.53 2012-06-10 09:08:41.000 162 33404.63 403.16 2307.41 34.53 2012-06-10 09:08:42.000 162 33404.83 403.16 2307.40 34.53 2012-06-10 09:08:43.000 162 33404.76 403.16 2307.39 34.53 2012-06-10 09:08:44.000 162 33404.80 403.09 2307.41 34.53 2012-06-10 09:08:45.000 162 33404.76 403.11 2307.40 34.53 2012-06-10 09:08:46.000 162 33404.75 403.17 2307.43 34.53 2012-06-10 09:08:47.000 162 33404.66 403.17 2307.46 34.53 2012-06-10 09:08:48.000 162 33404.75 403.14 2307.38 34.53 2012-06-10 09:08:49.000 162 33404.72 403.15 2307.44 34.53 2012-06-10 09:08:50.000 162 33404.68 403.10 2307.38 34.53 2012-06-10 09:08:51.000 162 33404.74 403.12 2307.47 34.53 2012-06-10 09:08:52.000 162 33404.71 403.13 2307.41 34.53 2012-06-10 09:08:53.000 162 33404.82 403.14 2307.46 34.53 2012-06-10 09:08:54.000 162 33404.70 403.16 2307.51 34.53 2012-06-10 09:08:55.000 162 33404.75 403.14 2307.41 34.53 2012-06-10 09:08:56.000 162 33404.72 403.11 2307.47 34.53 2012-06-10 09:08:57.000 162 33404.71 403.11 2307.56 34.53 2012-06-10 09:08:58.000 162 33404.70 403.14 2307.51 34.53 2012-06-10 09:08:59.000 162 33404.71 403.12 2307.46 34.53 2012-06-10 09:09:00.000 162 33404.60 403.12 2307.48 34.53 2012-06-10 09:09:01.000 162 33404.77 403.11 2307.47 34.53 2012-06-10 09:09:02.000 162 33404.74 403.07 2307.48 34.53 2012-06-10 09:09:03.000 162 33404.70 403.08 2307.51 34.53 2012-06-10 09:09:04.000 162 33404.76 403.12 2307.49 34.53 2012-06-10 09:09:05.000 162 33404.66 403.12 2307.49 34.53 2012-06-10 09:09:06.000 162 33404.57 403.08 2307.49 34.53 2012-06-10 09:09:07.000 162 33404.65 403.12 2307.55 34.53 2012-06-10 09:09:08.000 162 33404.60 403.12 2307.61 34.53 2012-06-10 09:09:09.000 162 33404.70 403.08 2307.50 34.53 2012-06-10 09:09:10.000 162 33404.66 403.12 2307.56 34.53 2012-06-10 09:09:11.000 162 33404.70 403.10 2307.60 34.53 2012-06-10 09:09:12.000 162 33404.71 403.09 2307.55 34.53 2012-06-10 09:09:12.000 162 33404.63 403.09 2307.49 34.53 2012-06-10 09:09:14.000 162 33404.65 403.10 2307.46 34.53 2012-06-10 09:09:15.000 162 33404.68 403.04 2307.63 34.53 2012-06-10 09:09:16.000 162 33404.74 403.07 2307.54 34.53 2012-06-10 09:09:17.000 162 33404.67 403.08 2307.55 34.53 2012-06-10 09:09:18.000 162 33404.65 403.08 2307.58 34.53 2012-06-10 09:09:19.000 162 33404.74 403.08 2307.54 34.53 2012-06-10 09:09:20.000 162 33404.64 403.06 2307.55 34.53 2012-06-10 09:09:21.000 162 33404.70 403.10 2307.60 34.53 2012-06-10 09:09:22.000 162 33404.68 403.07 2307.50 34.53 2012-06-10 09:09:23.000 162 33404.66 403.11 2307.66 34.53 2012-06-10 09:09:24.000 162 33404.70 403.06 2307.57 34.53 2012-06-10 09:09:25.000 162 33404.77 403.01 2307.62 34.53 2012-06-10 09:09:25.000 162 33404.67 403.02 2307.51 34.53 2012-06-10 09:09:27.000 162 33404.69 403.02 2307.67 34.53 2012-06-10 09:09:28.000 162 33404.66 403.06 2307.59 34.53 2012-06-10 09:09:29.000 162 33404.74 403.03 2307.57 34.53 2012-06-10 09:09:30.000 162 33404.76 403.04 2307.57 34.53 2012-06-10 09:09:31.000 162 33404.67 403.02 2307.57 34.53 2012-06-10 09:09:32.000 162 33404.61 403.05 2307.62 34.53 2012-06-10 09:09:33.000 162 33404.69 403.07 2307.65 34.53 2012-06-10 09:09:34.000 162 33404.70 403.04 2307.57 34.53 2012-06-10 09:09:35.000 162 33404.70 403.04 2307.56 34.53 2012-06-10 09:09:36.000 162 33404.74 403.07 2307.60 34.53 2012-06-10 09:09:37.000 162 33404.81 403.06 2307.59 34.53 2012-06-10 09:09:38.000 162 33404.73 403.01 2307.57 34.53 2012-06-10 09:09:39.000 162 33404.76 402.99 2307.64 34.53 2012-06-10 09:09:40.000 162 33404.82 403.02 2307.61 34.53 2012-06-10 09:09:41.000 162 33404.64 403.01 2307.60 34.53 2012-06-10 09:09:42.000 162 33404.74 403.03 2307.60 34.53 2012-06-10 09:09:43.000 162 33404.85 403.07 2307.63 34.53 2012-06-10 09:09:44.000 162 33404.73 403.05 2307.66 34.53 2012-06-10 09:09:45.000 162 33404.81 403.01 2307.64 34.53 2012-06-10 09:09:46.000 162 33404.76 403.05 2307.64 34.53 2012-06-10 09:09:47.000 162 33404.76 403.07 2307.59 34.53 2012-06-10 09:09:48.000 162 33404.70 403.03 2307.63 34.53 2012-06-10 09:09:49.000 162 33404.78 403.05 2307.66 34.53 2012-06-10 09:09:50.000 162 33404.79 403.04 2307.71 34.53 2012-06-10 09:09:51.000 162 33404.71 403.00 2307.75 34.53 2012-06-10 09:09:52.000 162 33404.81 403.00 2307.66 34.53 2012-06-10 09:09:53.000 162 33404.76 403.02 2307.66 34.53 2012-06-10 09:09:54.000 162 33404.81 403.00 2307.61 34.53 2012-06-10 09:09:55.000 162 33404.88 403.03 2307.66 34.53 2012-06-10 09:09:56.000 162 33404.79 403.02 2307.60 34.53 2012-06-10 09:09:57.000 162 33404.82 402.99 2307.64 34.53 2012-06-10 09:09:58.000 162 33404.81 403.01 2307.58 34.53 2012-06-10 09:09:59.000 162 33404.80 403.03 2307.69 34.53 2012-06-10 09:10:00.000 162 33404.90 403.01 2307.52 34.53 2012-06-10 09:10:01.000 162 33404.82 402.96 2307.57 34.53 2012-06-10 09:10:02.000 162 33404.89 402.97 2307.57 34.53 2012-06-10 09:10:03.000 162 33404.88 403.00 2307.60 34.53 2012-06-10 09:10:04.000 162 33404.85 402.97 2307.64 34.53 2012-06-10 09:10:05.000 162 33404.89 402.98 2307.59 34.53 2012-06-10 09:10:06.000 162 33404.94 402.99 2307.62 34.53 2012-06-10 09:10:06.000 162 33404.85 403.01 2307.56 34.53 2012-06-10 09:10:08.000 162 33404.91 403.01 2307.57 34.53 2012-06-10 09:10:09.000 162 33404.94 403.01 2307.62 34.53 2012-06-10 09:10:10.000 162 33404.95 403.04 2307.54 34.53 2012-06-10 09:10:11.000 162 33404.95 402.97 2307.55 34.53 2012-06-10 09:10:12.000 162 33404.83 403.00 2307.66 34.53 2012-06-10 09:10:13.000 162 33405.03 402.98 2307.62 34.53 2012-06-10 09:10:14.000 162 33405.01 402.97 2307.63 34.53 2012-06-10 09:10:15.000 162 33404.93 403.00 2307.61 34.53 2012-06-10 09:10:16.000 162 33404.97 402.96 2307.57 34.53 2012-06-10 09:10:17.000 162 33404.95 402.98 2307.64 34.53 2012-06-10 09:10:18.000 162 33404.98 403.04 2307.52 34.53 2012-06-10 09:10:19.000 162 33404.91 402.99 2307.56 34.53 2012-06-10 09:10:19.000 162 33404.99 403.01 2307.56 34.53 2012-06-10 09:10:21.000 162 33404.95 402.99 2307.56 34.53 2012-06-10 09:10:22.000 162 33404.95 402.96 2307.57 34.53 2012-06-10 09:10:23.000 162 33405.00 402.97 2307.59 34.53 2012-06-10 09:10:24.000 162 33404.98 402.99 2307.61 34.53 2012-06-10 09:10:25.000 162 33405.03 403.01 2307.58 34.53 2012-06-10 09:10:26.000 162 33405.06 403.01 2307.53 34.53 2012-06-10 09:10:27.000 162 33405.11 403.02 2307.61 34.53 2012-06-10 09:10:28.000 162 33405.03 402.97 2307.57 34.53 2012-06-10 09:10:29.000 162 33405.06 402.99 2307.64 34.53 2012-06-10 09:10:30.000 162 33405.16 402.98 2307.59 34.53 2012-06-10 09:10:31.000 162 33405.16 402.98 2307.57 34.53 2012-06-10 09:10:32.000 162 33405.04 402.96 2307.56 34.53 2012-06-10 09:10:33.000 162 33405.13 403.01 2307.62 34.53 2012-06-10 09:10:34.000 162 33405.10 402.97 2307.61 34.53 2012-06-10 09:10:35.000 162 33405.14 402.93 2307.57 34.53 2012-06-10 09:10:36.000 162 33405.08 402.96 2307.56 34.53 2012-06-10 09:10:37.000 162 33405.16 403.00 2307.58 34.53 2012-06-10 09:10:38.000 162 33405.13 402.99 2307.59 34.53 2012-06-10 09:10:39.000 162 33405.14 402.98 2307.59 34.53 2012-06-10 09:10:40.000 162 33405.24 402.95 2307.58 34.53 2012-06-10 09:10:41.000 162 33405.11 402.96 2307.53 34.53 2012-06-10 09:10:42.000 162 33405.17 402.99 2307.56 34.53 2012-06-10 09:10:43.000 162 33405.25 402.95 2307.52 34.53 2012-06-10 09:10:44.000 162 33405.17 402.95 2307.53 34.53 2012-06-10 09:10:45.000 162 33405.29 402.98 2307.56 34.53 2012-06-10 09:10:46.000 162 33405.19 402.96 2307.57 34.53 2012-06-10 09:10:47.000 162 33405.28 402.95 2307.57 34.53 2012-06-10 09:10:48.000 162 33405.37 402.99 2307.50 34.53 2012-06-10 09:10:49.000 162 33405.20 402.97 2307.47 34.53 2012-06-10 09:10:50.000 162 33405.19 402.96 2307.48 34.53 2012-06-10 09:10:51.000 162 33405.26 402.96 2307.60 34.53 2012-06-10 09:10:52.000 162 33405.27 402.97 2307.47 34.53 2012-06-10 09:10:53.000 162 33405.23 402.98 2307.44 34.53 2012-06-10 09:10:54.000 162 33405.33 402.92 2307.46 34.53 2012-06-10 09:10:55.000 162 33405.17 402.98 2307.55 34.53 2012-06-10 09:10:56.000 162 33405.18 402.95 2307.47 34.53 2012-06-10 09:10:57.000 162 33405.32 402.98 2307.58 34.53 2012-06-10 09:10:58.000 162 33405.21 402.97 2307.52 34.53 2012-06-10 09:10:59.000 162 33405.13 402.99 2307.59 34.53 2012-06-10 09:11:00.000 162 33405.26 403.00 2307.51 34.53 2012-06-10 09:11:00.000 162 33405.20 402.99 2307.53 34.53 2012-06-10 09:11:02.000 162 33405.20 402.99 2307.52 34.53 2012-06-10 09:11:03.000 162 33405.23 402.96 2307.40 34.53 2012-06-10 09:11:04.000 162 33405.22 402.95 2307.52 34.53 2012-06-10 09:11:05.000 162 33405.20 403.00 2307.53 34.53 2012-06-10 09:11:06.000 162 33405.15 402.99 2307.46 34.53 2012-06-10 09:11:07.000 162 33405.21 402.98 2307.52 34.53 2012-06-10 09:11:08.000 162 33405.19 402.99 2307.51 34.53 2012-06-10 09:11:09.000 162 33405.20 403.01 2307.49 34.53 2012-06-10 09:11:10.000 162 33405.17 403.01 2307.53 34.53 2012-06-10 09:11:11.000 162 33405.23 402.94 2307.50 34.53 2012-06-10 09:11:12.000 162 33405.23 403.01 2307.46 34.53 2012-06-10 09:11:13.000 162 33405.22 402.99 2307.57 34.53 2012-06-10 09:11:13.000 162 33405.16 403.01 2307.55 34.53 2012-06-10 09:11:15.000 162 33405.20 402.97 2307.50 34.53 2012-06-10 09:11:16.000 162 33405.16 403.00 2307.41 34.53 2012-06-10 09:11:17.000 162 33405.07 403.00 2307.58 34.53 2012-06-10 09:11:18.000 162 33405.20 403.02 2307.55 34.53 2012-06-10 09:11:19.000 162 33405.20 402.99 2307.57 34.53 2012-06-10 09:11:20.000 162 33405.16 402.98 2307.53 34.53 2012-06-10 09:11:21.000 162 33405.22 403.06 2307.57 34.53 2012-06-10 09:11:22.000 162 33405.15 403.02 2307.63 34.53 2012-06-10 09:11:23.000 162 33405.06 402.99 2307.56 34.53 2012-06-10 09:11:24.000 162 33405.24 402.98 2307.55 34.53 2012-06-10 09:11:25.000 162 33405.13 403.06 2307.62 34.53 2012-06-10 09:11:26.000 162 33405.06 403.03 2307.59 34.53 2012-06-10 09:11:27.000 162 33405.17 403.02 2307.65 34.53 2012-06-10 09:11:28.000 162 33405.09 403.05 2307.62 34.53 2012-06-10 09:11:29.000 162 33405.16 403.03 2307.55 34.53 2012-06-10 09:11:30.000 162 33405.06 403.00 2307.56 34.53 2012-06-10 09:11:31.000 162 33405.14 403.04 2307.61 34.53 2012-06-10 09:11:32.000 162 33405.07 403.03 2307.62 34.53 2012-06-10 09:11:33.000 162 33405.13 403.07 2307.54 34.53 2012-06-10 09:11:34.000 162 33405.10 403.06 2307.60 34.53 2012-06-10 09:11:35.000 162 33405.13 403.07 2307.61 34.53 2012-06-10 09:11:36.000 162 33405.14 403.00 2307.50 34.53 2012-06-10 09:11:37.000 162 33405.04 403.06 2307.66 34.53 2012-06-10 09:11:38.000 162 33405.15 403.04 2307.60 34.53 2012-06-10 09:11:39.000 162 33405.16 403.08 2307.64 34.53 2012-06-10 09:11:40.000 162 33405.13 403.04 2307.65 34.53 2012-06-10 09:11:41.000 162 33405.00 403.02 2307.60 34.53 2012-06-10 09:11:42.000 162 33405.15 403.01 2307.57 34.53 2012-06-10 09:11:43.000 162 33405.13 403.02 2307.66 34.53 2012-06-10 09:11:44.000 162 33405.11 403.01 2307.65 34.53 2012-06-10 09:11:45.000 162 33405.09 403.07 2307.72 34.53 2012-06-10 09:11:46.000 162 33405.13 403.03 2307.69 34.53 2012-06-10 09:11:47.000 162 33405.09 403.04 2307.61 34.53 2012-06-10 09:11:48.000 162 33405.12 403.07 2307.68 34.53 2012-06-10 09:11:49.000 162 33405.23 403.05 2307.64 34.53 2012-06-10 09:11:50.000 162 33405.10 403.01 2307.66 34.53 2012-06-10 09:11:51.000 162 33405.08 403.03 2307.69 34.53 2012-06-10 09:11:52.000 162 33405.10 403.09 2307.71 34.53 2012-06-10 09:11:53.000 162 33405.01 403.03 2307.74 34.53 2012-06-10 09:11:54.000 162 33405.16 403.01 2307.69 34.53 2012-06-10 09:11:54.000 162 33405.08 403.07 2307.66 34.53 2012-06-10 09:11:56.000 162 33405.12 403.07 2307.71 34.53 2012-06-10 09:11:57.000 162 33405.16 403.04 2307.67 34.53 2012-06-10 09:11:58.000 162 33405.10 403.09 2307.71 34.53 2012-06-10 09:11:59.000 162 33405.10 403.04 2307.69 34.53 2012-06-10 09:12:00.000 162 33405.08 403.04 2307.77 34.53 2012-06-10 09:12:01.000 162 33405.10 403.07 2307.74 34.53 2012-06-10 09:12:02.000 162 33405.09 403.07 2307.71 34.53 2012-06-10 09:12:03.000 162 33405.14 403.01 2307.72 34.53 2012-06-10 09:12:04.000 162 33405.14 403.09 2307.66 34.53 2012-06-10 09:12:05.000 162 33405.13 403.01 2307.75 34.53 2012-06-10 09:12:06.000 162 33405.08 403.08 2307.73 34.53 2012-06-10 09:12:07.000 162 33405.07 403.07 2307.74 34.53 2012-06-10 09:12:07.000 162 33405.03 403.05 2307.62 34.53 2012-06-10 09:12:09.000 162 33405.13 403.03 2307.75 34.53 2012-06-10 09:12:10.000 162 33405.04 403.08 2307.72 34.53 2012-06-10 09:12:11.000 162 33405.08 403.05 2307.78 34.53 2012-06-10 09:12:12.000 162 33405.00 403.05 2307.78 34.53 2012-06-10 09:12:13.000 162 33405.20 403.09 2307.71 34.53 2012-06-10 09:12:14.000 162 33405.04 403.06 2307.75 34.53 2012-06-10 09:12:15.000 162 33405.15 403.07 2307.67 34.53 2012-06-10 09:12:16.000 162 33405.02 403.11 2307.74 34.53 2012-06-10 09:12:17.000 162 33405.08 403.10 2307.71 34.53 2012-06-10 09:12:18.000 162 33405.07 403.10 2307.71 34.53 2012-06-10 09:12:19.000 162 33405.07 403.07 2307.70 34.53 2012-06-10 09:12:20.000 162 33404.98 403.06 2307.81 34.53 2012-06-10 09:12:21.000 162 33405.08 403.10 2307.88 34.53 2012-06-10 09:12:22.000 162 33405.09 403.06 2307.69 34.53 2012-06-10 09:12:23.000 162 33405.06 403.07 2307.79 34.53 2012-06-10 09:12:24.000 162 33405.02 403.08 2307.82 34.53 2012-06-10 09:12:25.000 162 33405.06 403.06 2307.68 34.53 2012-06-10 09:12:26.000 162 33405.10 403.06 2307.74 34.53 2012-06-10 09:12:27.000 162 33405.11 403.12 2307.74 34.53 2012-06-10 09:12:28.000 162 33405.04 403.09 2307.73 34.53 2012-06-10 09:12:29.000 162 33405.20 403.08 2307.71 34.53 2012-06-10 09:12:30.000 162 33404.89 403.10 2307.70 34.53 2012-06-10 09:12:31.000 162 33405.11 403.08 2307.77 34.53 2012-06-10 09:12:32.000 162 33405.06 403.08 2307.75 34.53 2012-06-10 09:12:33.000 162 33405.06 403.10 2307.75 34.53 2012-06-10 09:12:34.000 162 33405.00 403.11 2307.76 34.53 2012-06-10 09:12:35.000 162 33405.12 403.07 2307.81 34.53 2012-06-10 09:12:36.000 162 33404.98 403.05 2307.75 34.53 2012-06-10 09:12:37.000 162 33405.01 403.08 2307.77 34.53 2012-06-10 09:12:38.000 162 33404.99 403.07 2307.72 34.53 2012-06-10 09:12:39.000 162 33405.13 403.10 2307.81 34.53 2012-06-10 09:12:40.000 162 33405.04 403.08 2307.73 34.53 2012-06-10 09:12:41.000 162 33405.02 403.15 2307.77 34.53 2012-06-10 09:12:42.000 162 33405.00 403.10 2307.79 34.53 2012-06-10 09:12:43.000 162 33405.14 403.08 2307.81 34.53 2012-06-10 09:12:44.000 162 33405.08 403.07 2307.84 34.53 2012-06-10 09:12:45.000 162 33405.08 403.11 2307.77 34.53 2012-06-10 09:12:46.000 162 33405.04 403.08 2307.79 34.53 2012-06-10 09:12:47.000 162 33404.92 403.07 2307.74 34.53 2012-06-10 09:12:48.000 162 33404.96 403.10 2307.82 34.53 2012-06-10 09:12:48.000 162 33405.01 403.11 2307.76 34.53 2012-06-10 09:12:50.000 162 33404.96 403.08 2307.81 34.53 2012-06-10 09:12:51.000 162 33405.08 403.08 2307.77 34.53 2012-06-10 09:12:52.000 162 33405.01 403.12 2307.87 34.53 2012-06-10 09:12:53.000 162 33405.00 403.06 2307.90 34.53 2012-06-10 09:12:54.000 162 33405.02 403.16 2307.88 34.53 2012-06-10 09:12:55.000 162 33405.00 403.12 2307.75 34.53 2012-06-10 09:12:56.000 162 33404.94 403.11 2307.73 34.53 2012-06-10 09:12:57.000 162 33404.98 403.13 2307.81 34.53 2012-06-10 09:12:58.000 162 33404.98 403.12 2307.89 34.53 2012-06-10 09:12:59.000 162 33404.96 403.11 2307.91 34.53 2012-06-10 09:13:00.000 162 33404.95 403.10 2307.83 34.53 2012-06-10 09:13:01.000 162 33405.10 403.11 2307.89 34.53 2012-06-10 09:13:01.000 162 33405.02 403.11 2307.83 34.53 2012-06-10 09:13:03.000 162 33404.98 403.13 2307.84 34.53 2012-06-10 09:13:04.000 162 33405.01 403.12 2307.94 34.53 2012-06-10 09:13:05.000 162 33404.86 403.12 2307.80 34.53 2012-06-10 09:13:06.000 162 33405.06 403.12 2307.84 34.53 2012-06-10 09:13:07.000 162 33405.00 403.16 2307.84 34.53 2012-06-10 09:13:08.000 162 33404.95 403.16 2307.82 34.53 2012-06-10 09:13:09.000 162 33404.97 403.14 2307.81 34.53 2012-06-10 09:13:10.000 162 33404.98 403.11 2307.90 34.53 2012-06-10 09:13:11.000 162 33404.93 403.10 2307.84 34.53 2012-06-10 09:13:12.000 162 33404.92 403.17 2307.76 34.53 2012-06-10 09:13:13.000 162 33404.92 403.11 2307.90 34.53 2012-06-10 09:13:14.000 162 33404.98 403.12 2307.90 34.53 2012-06-10 09:13:15.000 162 33404.92 403.14 2307.88 34.53 2012-06-10 09:13:16.000 162 33404.89 403.15 2307.86 34.53 2012-06-10 09:13:17.000 162 33404.86 403.18 2307.87 34.53 2012-06-10 09:13:18.000 162 33404.91 403.17 2307.87 34.53 2012-06-10 09:13:19.000 162 33404.86 403.13 2307.82 34.53 2012-06-10 09:13:20.000 162 33404.93 403.11 2307.81 34.53 2012-06-10 09:13:21.000 162 33404.94 403.08 2307.84 34.53 2012-06-10 09:13:22.000 162 33405.03 403.16 2307.94 34.53 2012-06-10 09:13:23.000 162 33404.99 403.14 2307.91 34.53 2012-06-10 09:13:24.000 162 33404.86 403.10 2307.84 34.53 2012-06-10 09:13:25.000 162 33404.87 403.13 2307.95 34.53 2012-06-10 09:13:26.000 162 33404.91 403.15 2307.91 34.53 2012-06-10 09:13:27.000 162 33404.93 403.12 2308.00 34.53 2012-06-10 09:13:28.000 162 33404.92 403.11 2307.94 34.53 2012-06-10 09:13:29.000 162 33404.85 403.12 2307.88 34.53 2012-06-10 09:13:30.000 162 33404.86 403.15 2307.85 34.53 2012-06-10 09:13:31.000 162 33404.92 403.11 2307.97 34.53 2012-06-10 09:13:32.000 162 33404.85 403.13 2307.94 34.53 2012-06-10 09:13:33.000 162 33404.79 403.16 2307.89 34.53 2012-06-10 09:13:34.000 162 33404.79 403.13 2307.91 34.53 2012-06-10 09:13:35.000 162 33404.76 403.11 2307.93 34.53 2012-06-10 09:13:36.000 162 33404.91 403.11 2307.92 34.53 2012-06-10 09:13:37.000 162 33404.81 403.14 2308.02 34.53 2012-06-10 09:13:38.000 162 33404.70 403.13 2308.03 34.53 2012-06-10 09:13:39.000 162 33404.84 403.16 2307.95 34.53 2012-06-10 09:13:40.000 162 33404.81 403.17 2307.94 34.53 2012-06-10 09:13:41.000 162 33404.82 403.15 2307.93 34.53 2012-06-10 09:13:42.000 162 33404.78 403.16 2307.96 34.53 2012-06-10 09:13:42.000 162 33404.81 403.17 2307.97 34.53 2012-06-10 09:13:44.000 162 33404.78 403.12 2307.93 34.53 2012-06-10 09:13:45.000 162 33404.81 403.18 2308.00 34.53 2012-06-10 09:13:46.000 162 33404.74 403.17 2307.99 34.53 2012-06-10 09:13:47.000 162 33404.73 403.18 2307.97 34.53 2012-06-10 09:13:48.000 162 33404.70 403.15 2308.00 34.53 2012-06-10 09:13:49.000 162 33404.73 403.15 2308.03 34.53 2012-06-10 09:13:50.000 162 33404.71 403.13 2308.09 34.53 2012-06-10 09:13:51.000 162 33404.71 403.16 2308.01 34.53 2012-06-10 09:13:52.000 162 33404.75 403.16 2308.00 34.53 2012-06-10 09:13:53.000 162 33404.79 403.15 2308.00 34.53 2012-06-10 09:13:54.000 162 33404.73 403.18 2308.07 34.53 2012-06-10 09:13:55.000 162 33404.81 403.17 2308.06 34.53 2012-06-10 09:13:55.000 162 33404.70 403.15 2308.04 34.53 2012-06-10 09:13:57.000 162 33404.75 403.16 2308.06 34.53 2012-06-10 09:13:58.000 162 33404.70 403.19 2308.05 34.53 2012-06-10 09:13:59.000 162 33404.73 403.20 2308.01 34.53 2012-06-10 09:14:00.000 162 33404.72 403.19 2308.11 34.53 2012-06-10 09:14:01.000 162 33404.74 403.20 2308.06 34.53 2012-06-10 09:14:02.000 162 33404.73 403.19 2307.99 34.53 2012-06-10 09:14:03.000 162 33404.66 403.20 2308.12 34.53 2012-06-10 09:14:04.000 162 33404.71 403.19 2308.02 34.53 2012-06-10 09:14:05.000 162 33404.66 403.22 2308.20 34.53 2012-06-10 09:14:06.000 162 33404.76 403.17 2308.06 34.53 2012-06-10 09:14:07.000 162 33404.71 403.21 2308.16 34.53 2012-06-10 09:14:08.000 162 33404.67 403.23 2308.08 34.53 2012-06-10 09:14:09.000 162 33404.71 403.23 2308.09 34.53 2012-06-10 09:14:10.000 162 33404.65 403.23 2308.06 34.53 2012-06-10 09:14:11.000 162 33404.69 403.20 2308.08 34.53 2012-06-10 09:14:12.000 162 33404.73 403.18 2308.09 34.53 2012-06-10 09:14:13.000 162 33404.75 403.22 2308.06 34.53 2012-06-10 09:14:14.000 162 33404.70 403.18 2308.07 34.53 2012-06-10 09:14:15.000 162 33404.71 403.18 2308.13 34.53 2012-06-10 09:14:16.000 162 33404.71 403.22 2308.09 34.53 2012-06-10 09:14:17.000 162 33404.69 403.18 2308.06 34.53 2012-06-10 09:14:18.000 162 33404.71 403.22 2308.05 34.53 2012-06-10 09:14:19.000 162 33404.57 403.21 2308.14 34.53 2012-06-10 09:14:20.000 162 33404.61 403.18 2308.08 34.53 2012-06-10 09:14:21.000 162 33404.66 403.21 2308.10 34.53 2012-06-10 09:14:22.000 162 33404.72 403.19 2308.08 34.53 2012-06-10 09:14:23.000 162 33404.68 403.17 2308.12 34.53 2012-06-10 09:14:24.000 162 33404.66 403.18 2308.03 34.53 2012-06-10 09:14:25.000 162 33404.71 403.16 2308.05 34.53 2012-06-10 09:14:26.000 162 33404.73 403.20 2308.08 34.53 2012-06-10 09:14:27.000 162 33404.75 403.19 2308.11 34.53 2012-06-10 09:14:28.000 162 33404.69 403.20 2308.11 34.53 2012-06-10 09:14:29.000 162 33404.65 403.18 2308.14 34.53 2012-06-10 09:14:30.000 162 33404.73 403.25 2308.14 34.53 2012-06-10 09:14:31.000 162 33404.64 403.21 2308.11 34.53 2012-06-10 09:14:32.000 162 33404.67 403.16 2308.18 34.53 2012-06-10 09:14:33.000 162 33404.66 403.20 2308.18 34.53 2012-06-10 09:14:34.000 162 33404.58 403.18 2308.15 34.53 2012-06-10 09:14:35.000 162 33404.61 403.18 2308.09 34.53 2012-06-10 09:14:36.000 162 33404.62 403.22 2308.16 34.53 2012-06-10 09:14:36.000 162 33404.45 403.20 2308.14 34.53 2012-06-10 09:14:38.000 162 33404.52 403.15 2308.18 34.53 2012-06-10 09:14:39.000 162 33404.54 403.24 2308.21 34.53 2012-06-10 09:14:40.000 162 33404.54 403.20 2308.16 34.53 2012-06-10 09:14:41.000 162 33404.58 403.18 2308.12 34.53 2012-06-10 09:14:42.000 162 33404.51 403.17 2308.09 34.53 2012-06-10 09:14:43.000 162 33404.54 403.19 2308.11 34.53 2012-06-10 09:14:44.000 162 33404.59 403.20 2308.03 34.53 2012-06-10 09:14:45.000 162 33404.57 403.15 2308.11 34.53 2012-06-10 09:14:46.000 162 33404.55 403.19 2308.09 34.53 2012-06-10 09:14:47.000 162 33404.43 403.22 2308.15 34.53 2012-06-10 09:14:48.000 162 33404.54 403.20 2308.17 34.53 2012-06-10 09:14:49.000 162 33404.50 403.17 2308.09 34.53 2012-06-10 09:14:49.000 162 33404.43 403.19 2308.14 34.53 2012-06-10 09:14:51.000 162 33404.38 403.21 2308.15 34.53 2012-06-10 09:14:52.000 162 33404.36 403.20 2308.20 34.53 2012-06-10 09:14:53.000 162 33404.52 403.17 2308.21 34.53 2012-06-10 09:14:54.000 162 33404.29 403.16 2308.21 34.53 2012-06-10 09:14:55.000 162 33404.46 403.19 2308.22 34.53 2012-06-10 09:14:56.000 162 33404.39 403.19 2308.23 34.53 2012-06-10 09:14:57.000 162 33404.37 403.21 2308.21 34.53 2012-06-10 09:14:58.000 162 33404.35 403.15 2308.19 34.53 2012-06-10 09:14:59.000 162 33404.35 403.22 2308.26 34.53 2012-06-10 09:15:00.000 162 33404.32 403.19 2308.18 34.53 2012-06-10 09:15:01.000 162 33404.37 403.20 2308.25 34.53 2012-06-10 09:15:02.000 162 33404.30 403.18 2308.25 34.53 2012-06-10 09:15:03.000 162 33404.35 403.22 2308.34 34.53 2012-06-10 09:15:04.000 162 33404.29 403.24 2308.24 34.53 2012-06-10 09:15:05.000 162 33404.30 403.21 2308.27 34.53 2012-06-10 09:15:06.000 162 33404.30 403.19 2308.20 34.53 2012-06-10 09:15:07.000 162 33404.35 403.23 2308.27 34.53 2012-06-10 09:15:08.000 162 33404.26 403.20 2308.31 34.53 2012-06-10 09:15:09.000 162 33404.24 403.22 2308.33 34.53 2012-06-10 09:15:10.000 162 33404.29 403.21 2308.28 34.53 2012-06-10 09:15:11.000 162 33404.20 403.23 2308.33 34.53 2012-06-10 09:15:12.000 162 33404.30 403.19 2308.31 34.53 2012-06-10 09:15:13.000 162 33404.26 403.18 2308.29 34.53 2012-06-10 09:15:14.000 162 33404.21 403.21 2308.26 34.53 2012-06-10 09:15:15.000 162 33404.24 403.23 2308.24 34.53 2012-06-10 09:15:16.000 162 33404.23 403.19 2308.37 34.53 2012-06-10 09:15:17.000 162 33404.32 403.20 2308.31 34.53 2012-06-10 09:15:18.000 162 33404.21 403.23 2308.36 34.53 2012-06-10 09:15:19.000 162 33404.26 403.18 2308.31 34.53 2012-06-10 09:15:20.000 162 33404.15 403.19 2308.37 34.53 2012-06-10 09:15:21.000 162 33404.18 403.24 2308.36 34.53 2012-06-10 09:15:22.000 162 33404.14 403.24 2308.34 34.53 2012-06-10 09:15:23.000 162 33404.17 403.21 2308.39 34.53 2012-06-10 09:15:24.000 162 33404.24 403.21 2308.38 34.53 2012-06-10 09:15:25.000 162 33404.05 403.19 2308.43 34.53 2012-06-10 09:15:26.000 162 33404.14 403.19 2308.40 34.53 2012-06-10 09:15:27.000 162 33404.12 403.25 2308.39 34.53 2012-06-10 09:15:28.000 162 33404.07 403.26 2308.45 34.53 2012-06-10 09:15:29.000 162 33403.98 403.19 2308.41 34.53 2012-06-10 09:15:30.000 162 33404.10 403.20 2308.36 34.53 2012-06-10 09:15:30.000 162 33404.11 403.25 2308.46 34.53 2012-06-10 09:15:32.000 162 33404.00 403.24 2308.48 34.53 2012-06-10 09:15:33.000 162 33404.02 403.24 2308.43 34.53 2012-06-10 09:15:34.000 162 33403.97 403.22 2308.41 34.53 2012-06-10 09:15:35.000 162 33403.92 403.24 2308.47 34.53 2012-06-10 09:15:36.000 162 33403.93 403.25 2308.45 34.53 2012-06-10 09:15:37.000 162 33403.98 403.26 2308.46 34.53 2012-06-10 09:15:38.000 162 33403.93 403.23 2308.49 34.53 2012-06-10 09:15:39.000 162 33403.92 403.24 2308.52 34.53 2012-06-10 09:15:40.000 162 33403.92 403.26 2308.47 34.53 2012-06-10 09:15:41.000 162 33403.92 403.22 2308.54 34.53 2012-06-10 09:15:42.000 162 33403.87 403.24 2308.52 34.53 2012-06-10 09:15:43.000 162 33403.88 403.25 2308.49 34.53 2012-06-10 09:15:43.000 162 33403.82 403.24 2308.60 34.53 2012-06-10 09:15:45.000 162 33403.88 403.26 2308.54 34.53 2012-06-10 09:15:46.000 162 33403.87 403.29 2308.61 34.53 2012-06-10 09:15:47.000 162 33403.80 403.26 2308.52 34.53 2012-06-10 09:15:48.000 162 33403.86 403.28 2308.59 34.53 2012-06-10 09:15:49.000 162 33403.83 403.29 2308.60 34.53 2012-06-10 09:15:50.000 162 33403.83 403.26 2308.56 34.53 2012-06-10 09:15:51.000 162 33403.79 403.28 2308.62 34.53 2012-06-10 09:15:52.000 162 33403.81 403.24 2308.66 34.53 2012-06-10 09:15:53.000 162 33403.74 403.26 2308.62 34.53 2012-06-10 09:15:54.000 162 33403.67 403.25 2308.59 34.53 2012-06-10 09:15:55.000 162 33403.73 403.28 2308.61 34.53 2012-06-10 09:15:56.000 162 33403.74 403.26 2308.63 34.53 2012-06-10 09:15:57.000 162 33403.69 403.28 2308.71 34.53 2012-06-10 09:15:58.000 162 33403.68 403.32 2308.72 34.53 2012-06-10 09:15:59.000 162 33403.71 403.29 2308.65 34.53 2012-06-10 09:16:00.000 162 33403.67 403.29 2308.69 34.53 2012-06-10 09:16:01.000 162 33403.55 403.27 2308.64 34.53 2012-06-10 09:16:02.000 162 33403.62 403.28 2308.65 34.53 2012-06-10 09:16:03.000 162 33403.60 403.27 2308.75 34.53 2012-06-10 09:16:04.000 162 33403.61 403.29 2308.78 34.53 2012-06-10 09:16:05.000 162 33403.57 403.24 2308.71 34.53 2012-06-10 09:16:06.000 162 33403.62 403.27 2308.68 34.53 2012-06-10 09:16:07.000 162 33403.59 403.31 2308.73 34.53 2012-06-10 09:16:08.000 162 33403.47 403.28 2308.66 34.53 2012-06-10 09:16:09.000 162 33403.56 403.27 2308.71 34.53 2012-06-10 09:16:10.000 162 33403.49 403.25 2308.80 34.53 2012-06-10 09:16:11.000 162 33403.56 403.26 2308.74 34.53 2012-06-10 09:16:12.000 162 33403.41 403.27 2308.64 34.53 2012-06-10 09:16:13.000 162 33403.49 403.27 2308.81 34.53 2012-06-10 09:16:14.000 162 33403.47 403.29 2308.81 34.53 2012-06-10 09:16:15.000 162 33403.43 403.28 2308.83 34.53 2012-06-10 09:16:16.000 162 33403.47 403.28 2308.83 34.53 2012-06-10 09:16:17.000 162 33403.48 403.30 2308.82 34.53 2012-06-10 09:16:18.000 162 33403.52 403.31 2308.85 34.53 2012-06-10 09:16:19.000 162 33403.35 403.30 2308.91 34.53 2012-06-10 09:16:20.000 162 33403.34 403.28 2308.88 34.53 2012-06-10 09:16:21.000 162 33403.45 403.28 2308.89 34.53 2012-06-10 09:16:22.000 162 33403.40 403.25 2308.89 34.53 2012-06-10 09:16:23.000 162 33403.32 403.27 2308.90 34.53 2012-06-10 09:16:24.000 162 33403.42 403.27 2308.84 34.53 2012-06-10 09:16:24.000 162 33403.39 403.31 2308.93 34.53 2012-06-10 09:16:26.000 162 33403.31 403.28 2308.95 34.53 2012-06-10 09:16:27.000 162 33403.35 403.24 2308.89 34.53 2012-06-10 09:16:28.000 162 33403.34 403.26 2308.89 34.53 2012-06-10 09:16:29.000 162 33403.36 403.27 2308.90 34.53 2012-06-10 09:16:30.000 162 33403.33 403.29 2308.94 34.53 2012-06-10 09:16:31.000 162 33403.28 403.28 2308.99 34.53 2012-06-10 09:16:32.000 162 33403.25 403.25 2309.01 34.53 2012-06-10 09:16:33.000 162 33403.28 403.24 2308.99 34.53 2012-06-10 09:16:34.000 162 33403.27 403.27 2308.97 34.53 2012-06-10 09:16:35.000 162 33403.27 403.27 2308.93 34.53 2012-06-10 09:16:36.000 162 33403.25 403.27 2309.01 34.53 2012-06-10 09:16:37.000 162 33403.24 403.25 2309.07 34.53 2012-06-10 09:16:37.000 162 33403.28 403.29 2308.96 34.53 2012-06-10 09:16:39.000 162 33403.18 403.29 2308.99 34.53 2012-06-10 09:16:40.000 162 33403.32 403.29 2309.02 34.53 2012-06-10 09:16:41.000 162 33403.25 403.26 2309.01 34.53 2012-06-10 09:16:42.000 162 33403.25 403.29 2309.01 34.53 2012-06-10 09:16:43.000 162 33403.30 403.28 2309.05 34.53 2012-06-10 09:16:44.000 162 33403.32 403.25 2309.06 34.53 2012-06-10 09:16:45.000 162 33403.27 403.22 2309.06 34.53 2012-06-10 09:16:46.000 162 33403.27 403.29 2309.08 34.53 2012-06-10 09:16:47.000 162 33403.22 403.28 2309.00 34.53 2012-06-10 09:16:48.000 162 33403.24 403.27 2309.02 34.53 2012-06-10 09:16:49.000 162 33403.29 403.26 2309.15 34.53 2012-06-10 09:16:50.000 162 33403.16 403.30 2309.08 34.53 2012-06-10 09:16:51.000 162 33403.19 403.30 2308.99 34.53 2012-06-10 09:16:52.000 162 33403.24 403.25 2309.05 34.53 2012-06-10 09:16:53.000 162 33403.17 403.24 2309.07 34.53 2012-06-10 09:16:54.000 162 33403.24 403.23 2309.05 34.53 2012-06-10 09:16:55.000 162 33403.25 403.27 2309.07 34.53 2012-06-10 09:16:56.000 162 33403.28 403.22 2309.08 34.53 2012-06-10 09:16:57.000 162 33403.21 403.26 2309.04 34.53 2012-06-10 09:16:58.000 162 33403.33 403.24 2309.07 34.53 2012-06-10 09:16:59.000 162 33403.38 403.25 2309.10 34.53 2012-06-10 09:17:00.000 162 33403.28 403.24 2309.17 34.53 2012-06-10 09:17:01.000 162 33403.28 403.24 2309.07 34.53 2012-06-10 09:17:02.000 162 33403.30 403.26 2309.15 34.53 2012-06-10 09:17:03.000 162 33403.31 403.26 2309.13 34.53 2012-06-10 09:17:04.000 162 33403.33 403.21 2309.11 34.53 2012-06-10 09:17:05.000 162 33403.29 403.24 2309.08 34.53 2012-06-10 09:17:06.000 162 33403.32 403.30 2309.14 34.53 2012-06-10 09:17:07.000 162 33403.31 403.27 2309.10 34.53 2012-06-10 09:17:08.000 162 33403.35 403.26 2309.14 34.53 2012-06-10 09:17:09.000 162 33403.40 403.25 2309.14 34.53 2012-06-10 09:17:10.000 162 33403.36 403.24 2309.18 34.53 2012-06-10 09:17:11.000 162 33403.33 403.28 2309.09 34.53 2012-06-10 09:17:12.000 162 33403.34 403.25 2309.12 34.53 2012-06-10 09:17:13.000 162 33403.35 403.22 2309.11 34.53 2012-06-10 09:17:14.000 162 33403.44 403.26 2309.11 34.53 2012-06-10 09:17:15.000 162 33403.40 403.26 2309.10 34.53 2012-06-10 09:17:16.000 162 33403.38 403.25 2309.11 34.53 2012-06-10 09:17:17.000 162 33403.47 403.25 2309.22 34.53 2012-06-10 09:17:18.000 162 33403.49 403.28 2309.09 34.53 2012-06-10 09:17:18.000 162 33403.40 403.28 2309.15 34.53 2012-06-10 09:17:20.000 162 33403.52 403.23 2309.17 34.53 2012-06-10 09:17:21.000 162 33403.46 403.21 2309.15 34.53 2012-06-10 09:17:22.000 162 33403.45 403.26 2309.18 34.53 2012-06-10 09:17:23.000 162 33403.50 403.28 2309.11 34.53 2012-06-10 09:17:24.000 162 33403.47 403.21 2309.07 34.53 2012-06-10 09:17:25.000 162 33403.43 403.26 2309.22 34.53 2012-06-10 09:17:26.000 162 33403.58 403.23 2309.16 34.53 2012-06-10 09:17:27.000 162 33403.46 403.21 2309.17 34.53 2012-06-10 09:17:28.000 162 33403.46 403.25 2309.18 34.53 2012-06-10 09:17:29.000 162 33403.55 403.24 2309.07 34.53 2012-06-10 09:17:30.000 162 33403.50 403.22 2309.12 34.53 2012-06-10 09:17:31.000 162 33403.52 403.23 2309.14 34.53 2012-06-10 09:17:31.000 162 33403.47 403.23 2309.18 34.53 2012-06-10 09:17:33.000 162 33403.60 403.20 2309.09 34.53 2012-06-10 09:17:34.000 162 33403.57 403.23 2309.18 34.53 2012-06-10 09:17:35.000 162 33403.63 403.25 2309.17 34.53 2012-06-10 09:17:36.000 162 33403.56 403.23 2309.05 34.53 2012-06-10 09:17:37.000 162 33403.61 403.25 2309.11 34.53 2012-06-10 09:17:38.000 162 33403.61 403.19 2309.17 34.53 2012-06-10 09:17:39.000 162 33403.67 403.19 2309.10 34.53 2012-06-10 09:17:40.000 162 33403.72 403.26 2309.09 34.53 2012-06-10 09:17:41.000 162 33403.70 403.27 2309.08 34.53 2012-06-10 09:17:42.000 162 33403.63 403.24 2309.12 34.53 2012-06-10 09:17:43.000 162 33403.67 403.25 2309.15 34.53 2012-06-10 09:17:44.000 162 33403.64 403.24 2309.11 34.53 2012-06-10 09:17:45.000 162 33403.70 403.22 2309.12 34.53 2012-06-10 09:17:46.000 162 33403.73 403.28 2309.09 34.53 2012-06-10 09:17:47.000 162 33403.79 403.30 2309.09 34.53 2012-06-10 09:17:48.000 162 33403.73 403.32 2309.00 34.53 2012-06-10 09:17:49.000 162 33403.67 403.27 2309.13 34.53 2012-06-10 09:17:50.000 162 33403.71 403.27 2309.07 34.53 2012-06-10 09:17:51.000 162 33403.73 403.27 2309.10 34.53 2012-06-10 09:17:52.000 162 33403.77 403.28 2309.10 34.53 2012-06-10 09:17:53.000 162 33403.76 403.32 2309.11 34.53 2012-06-10 09:17:54.000 162 33403.66 403.31 2309.07 34.53 2012-06-10 09:17:55.000 162 33403.73 403.27 2309.11 34.53 2012-06-10 09:17:56.000 162 33403.77 403.28 2309.02 34.53 2012-06-10 09:17:57.000 162 33403.76 403.29 2309.14 34.53 2012-06-10 09:17:58.000 162 33403.79 403.32 2309.01 34.53 2012-06-10 09:17:59.000 162 33403.73 403.33 2309.10 34.53 2012-06-10 09:18:00.000 162 33403.88 403.28 2309.01 34.53 2012-06-10 09:18:01.000 162 33403.78 403.32 2309.07 34.53 2012-06-10 09:18:02.000 162 33403.85 403.27 2309.07 34.53 2012-06-10 09:18:03.000 162 33403.83 403.30 2309.05 34.53 2012-06-10 09:18:04.000 162 33403.90 403.31 2309.11 34.53 2012-06-10 09:18:05.000 162 33403.88 403.27 2309.12 34.53 2012-06-10 09:18:06.000 162 33403.96 403.27 2309.02 34.53 2012-06-10 09:18:07.000 162 33403.99 403.27 2309.02 34.53 2012-06-10 09:18:08.000 162 33403.90 403.27 2309.11 34.53 2012-06-10 09:18:09.000 162 33403.95 403.25 2309.03 34.53 2012-06-10 09:18:10.000 162 33403.94 403.28 2308.99 34.53 2012-06-10 09:18:11.000 162 33404.01 403.27 2308.98 34.53 2012-06-10 09:18:12.000 162 33403.93 403.31 2309.09 34.53 2012-06-10 09:18:12.000 162 33404.01 403.31 2309.07 34.53 2012-06-10 09:18:14.000 162 33403.95 403.28 2308.95 34.53 2012-06-10 09:18:15.000 162 33404.01 403.27 2308.94 34.53 2012-06-10 09:18:16.000 162 33404.04 403.27 2309.00 34.53 2012-06-10 09:18:17.000 162 33403.98 403.28 2309.02 34.53 2012-06-10 09:18:18.000 162 33404.06 403.28 2309.02 34.53 2012-06-10 09:18:19.000 162 33404.05 403.28 2308.92 34.53 2012-06-10 09:18:20.000 162 33404.17 403.27 2308.96 34.53 2012-06-10 09:18:21.000 162 33404.09 403.25 2308.99 34.53 2012-06-10 09:18:22.000 162 33404.14 403.23 2308.92 34.53 2012-06-10 09:18:23.000 162 33404.16 403.28 2308.95 34.53 2012-06-10 09:18:24.000 162 33404.16 403.27 2308.93 34.53 2012-06-10 09:18:25.000 162 33404.12 403.25 2309.03 34.53 2012-06-10 09:18:25.000 162 33404.16 403.25 2308.95 34.53 2012-06-10 09:18:27.000 162 33404.18 403.26 2308.97 34.53 2012-06-10 09:18:28.000 162 33404.23 403.26 2308.87 34.53 2012-06-10 09:18:29.000 162 33404.23 403.26 2308.95 34.53 2012-06-10 09:18:30.000 162 33404.28 403.23 2308.96 34.53 2012-06-10 09:18:31.000 162 33404.29 403.27 2308.95 34.53 2012-06-10 09:18:32.000 162 33404.36 403.25 2308.95 34.53 2012-06-10 09:18:33.000 162 33404.21 403.24 2308.87 34.53 2012-06-10 09:18:34.000 162 33404.26 403.26 2308.88 34.53 2012-06-10 09:18:35.000 162 33404.36 403.25 2308.84 34.53 2012-06-10 09:18:36.000 162 33404.38 403.24 2308.86 34.53 2012-06-10 09:18:37.000 162 33404.35 403.23 2308.92 34.53 2012-06-10 09:18:38.000 162 33404.39 403.22 2308.88 34.53 2012-06-10 09:18:39.000 162 33404.35 403.22 2308.87 34.53 2012-06-10 09:18:40.000 162 33404.40 403.21 2308.88 34.53 2012-06-10 09:18:41.000 162 33404.40 403.24 2308.81 34.53 2012-06-10 09:18:42.000 162 33404.49 403.19 2308.81 34.53 2012-06-10 09:18:43.000 162 33404.33 403.21 2308.90 34.53 2012-06-10 09:18:44.000 162 33404.62 403.21 2308.87 34.53 2012-06-10 09:18:45.000 162 33404.45 403.21 2308.87 34.53 2012-06-10 09:18:46.000 162 33404.57 403.24 2308.83 34.53 2012-06-10 09:18:47.000 162 33404.55 403.19 2308.82 34.53 2012-06-10 09:18:48.000 162 33404.51 403.21 2308.85 34.53 2012-06-10 09:18:49.000 162 33404.53 403.19 2308.79 34.53 2012-06-10 09:18:50.000 162 33404.54 403.25 2308.76 34.53 2012-06-10 09:18:51.000 162 33404.45 403.21 2308.71 34.53 2012-06-10 09:18:52.000 162 33404.51 403.20 2308.83 34.53 2012-06-10 09:18:53.000 162 33404.68 403.18 2308.73 34.53 2012-06-10 09:18:54.000 162 33404.63 403.19 2308.78 34.53 2012-06-10 09:18:55.000 162 33404.65 403.21 2308.83 34.53 2012-06-10 09:18:56.000 162 33404.60 403.20 2308.83 34.53 2012-06-10 09:18:57.000 162 33404.68 403.20 2308.78 34.53 2012-06-10 09:18:58.000 162 33404.67 403.18 2308.65 34.53 2012-06-10 09:18:59.000 162 33404.73 403.16 2308.70 34.53 2012-06-10 09:19:00.000 162 33404.76 403.22 2308.72 34.53 2012-06-10 09:19:01.000 162 33404.73 403.19 2308.66 34.53 2012-06-10 09:19:02.000 162 33404.66 403.22 2308.77 34.53 2012-06-10 09:19:03.000 162 33404.73 403.22 2308.78 34.53 2012-06-10 09:19:04.000 162 33404.66 403.16 2308.71 34.53 2012-06-10 09:19:05.000 162 33404.82 403.13 2308.72 34.53 2012-06-10 09:19:06.000 162 33404.78 403.19 2308.76 34.53 2012-06-10 09:19:06.000 162 33404.79 403.20 2308.67 34.53 2012-06-10 09:19:08.000 162 33404.92 403.17 2308.63 34.53 2012-06-10 09:19:09.000 162 33404.86 403.19 2308.69 34.53 2012-06-10 09:19:10.000 162 33404.85 403.19 2308.64 34.53 2012-06-10 09:19:11.000 162 33404.96 403.19 2308.63 34.53 2012-06-10 09:19:12.000 162 33404.89 403.18 2308.64 34.53 2012-06-10 09:19:13.000 162 33404.94 403.18 2308.61 34.53 2012-06-10 09:19:14.000 162 33404.97 403.16 2308.59 34.53 2012-06-10 09:19:15.000 162 33404.92 403.18 2308.54 34.53 2012-06-10 09:19:16.000 162 33404.97 403.21 2308.55 34.53 2012-06-10 09:19:17.000 162 33404.90 403.16 2308.55 34.53 2012-06-10 09:19:18.000 162 33404.91 403.21 2308.62 34.53 2012-06-10 09:19:19.000 162 33405.07 403.21 2308.58 34.53 2012-06-10 09:19:19.000 162 33405.10 403.15 2308.52 34.53 2012-06-10 09:19:21.000 162 33404.94 403.11 2308.50 34.53 2012-06-10 09:19:22.000 162 33405.12 403.18 2308.59 34.53 2012-06-10 09:19:23.000 162 33405.04 403.15 2308.43 34.53 2012-06-10 09:19:24.000 162 33405.23 403.19 2308.47 34.53 2012-06-10 09:19:25.000 162 33404.99 403.19 2308.53 34.53 2012-06-10 09:19:26.000 162 33405.08 403.14 2308.52 34.53 2012-06-10 09:19:27.000 162 33405.11 403.12 2308.46 34.53 2012-06-10 09:19:28.000 162 33405.08 403.19 2308.51 34.53 2012-06-10 09:19:29.000 162 33405.15 403.18 2308.52 34.53 2012-06-10 09:19:30.000 162 33405.22 403.18 2308.47 34.53 2012-06-10 09:19:31.000 162 33405.11 403.16 2308.49 34.53 2012-06-10 09:19:32.000 162 33405.14 403.17 2308.46 34.53 2012-06-10 09:19:33.000 162 33405.20 403.16 2308.43 34.53 2012-06-10 09:19:34.000 162 33405.22 403.18 2308.55 34.53 2012-06-10 09:19:35.000 162 33405.23 403.15 2308.43 34.53 2012-06-10 09:19:36.000 162 33405.25 403.18 2308.47 34.53 2012-06-10 09:19:37.000 162 33405.21 403.17 2308.43 34.53 2012-06-10 09:19:38.000 162 33405.15 403.19 2308.42 34.53 2012-06-10 09:19:39.000 162 33405.19 403.19 2308.45 34.53 2012-06-10 09:19:40.000 162 33405.22 403.20 2308.45 34.53 2012-06-10 09:19:41.000 162 33405.19 403.20 2308.52 34.53 2012-06-10 09:19:42.000 162 33405.24 403.24 2308.47 34.53 2012-06-10 09:19:43.000 162 33405.13 403.22 2308.46 34.53 2012-06-10 09:19:44.000 162 33405.23 403.26 2308.42 34.53 2012-06-10 09:19:45.000 162 33405.22 403.24 2308.41 34.53 2012-06-10 09:19:46.000 162 33405.20 403.18 2308.39 34.53 2012-06-10 09:19:47.000 162 33405.20 403.22 2308.43 34.53 2012-06-10 09:19:48.000 162 33405.11 403.25 2308.35 34.53 2012-06-10 09:19:49.000 162 33405.22 403.23 2308.43 34.53 2012-06-10 09:19:50.000 162 33405.21 403.26 2308.46 34.53 2012-06-10 09:19:51.000 162 33405.10 403.26 2308.46 34.53 2012-06-10 09:19:52.000 162 33405.16 403.21 2308.46 34.53 2012-06-10 09:19:53.000 162 33405.15 403.25 2308.37 34.53 2012-06-10 09:19:54.000 162 33405.18 403.28 2308.45 34.53 2012-06-10 09:19:55.000 162 33405.18 403.25 2308.39 34.53 2012-06-10 09:19:56.000 162 33405.24 403.24 2308.37 34.53 2012-06-10 09:19:57.000 162 33405.23 403.25 2308.37 34.53 2012-06-10 09:19:58.000 162 33405.20 403.29 2308.40 34.53 2012-06-10 09:19:59.000 162 33405.18 403.30 2308.37 34.53 2012-06-10 09:20:00.000 162 33405.17 403.27 2308.37 34.53 2012-06-10 09:20:00.000 162 33405.22 403.25 2308.52 34.53 2012-06-10 09:20:02.000 162 33405.15 403.30 2308.39 34.53 2012-06-10 09:20:03.000 162 33405.17 403.27 2308.45 34.53 2012-06-10 09:20:04.000 162 33405.16 403.32 2308.47 34.53 2012-06-10 09:20:05.000 162 33405.16 403.30 2308.47 34.53 2012-06-10 09:20:06.000 162 33405.23 403.25 2308.43 34.53 2012-06-10 09:20:07.000 162 33405.18 403.29 2308.45 34.53 2012-06-10 09:20:08.000 162 33405.17 403.28 2308.46 34.53 2012-06-10 09:20:09.000 162 33405.16 403.32 2308.44 34.53 2012-06-10 09:20:10.000 162 33405.08 403.32 2308.46 34.53 2012-06-10 09:20:11.000 162 33405.19 403.29 2308.56 34.53 2012-06-10 09:20:12.000 162 33405.13 403.32 2308.47 34.53 2012-06-10 09:20:13.000 162 33405.17 403.30 2308.52 34.53 2012-06-10 09:20:13.000 162 33405.12 403.29 2308.50 34.53 2012-06-10 09:20:15.000 162 33405.17 403.32 2308.55 34.53 2012-06-10 09:20:16.000 162 33405.16 403.36 2308.47 34.53 2012-06-10 09:20:17.000 162 33405.07 403.30 2308.52 34.53 2012-06-10 09:20:18.000 162 33405.11 403.34 2308.54 34.53 2012-06-10 09:20:19.000 162 33405.03 403.34 2308.47 34.53 2012-06-10 09:20:20.000 162 33405.10 403.33 2308.46 34.53 2012-06-10 09:20:21.000 162 33404.96 403.33 2308.45 34.53 2012-06-10 09:20:22.000 162 33404.99 403.35 2308.54 34.53 2012-06-10 09:20:23.000 162 33405.03 403.38 2308.56 34.53 2012-06-10 09:20:24.000 162 33405.03 403.37 2308.52 34.53 2012-06-10 09:20:25.000 162 33404.99 403.31 2308.61 34.53 2012-06-10 09:20:26.000 162 33405.03 403.40 2308.61 34.53 2012-06-10 09:20:27.000 162 33404.96 403.35 2308.55 34.53 2012-06-10 09:20:28.000 162 33405.00 403.37 2308.58 34.53 2012-06-10 09:20:29.000 162 33404.97 403.38 2308.51 34.53 2012-06-10 09:20:30.000 162 33405.02 403.37 2308.58 34.53 2012-06-10 09:20:31.000 162 33404.98 403.39 2308.64 34.53 2012-06-10 09:20:32.000 162 33404.99 403.41 2308.57 34.53 2012-06-10 09:20:33.000 162 33404.97 403.43 2308.60 34.53 2012-06-10 09:20:34.000 162 33404.95 403.42 2308.58 34.53 2012-06-10 09:20:35.000 162 33404.98 403.39 2308.67 34.53 2012-06-10 09:20:36.000 162 33404.93 403.40 2308.70 34.53 2012-06-10 09:20:37.000 162 33404.91 403.41 2308.70 34.53 2012-06-10 09:20:38.000 162 33404.96 403.45 2308.65 34.53 2012-06-10 09:20:39.000 162 33404.96 403.42 2308.62 34.53 2012-06-10 09:20:40.000 162 33405.01 403.38 2308.55 34.53 2012-06-10 09:20:41.000 162 33404.99 403.43 2308.78 34.53 2012-06-10 09:20:42.000 162 33405.06 403.38 2308.65 34.53 2012-06-10 09:20:43.000 162 33405.04 403.42 2308.67 34.53 2012-06-10 09:20:44.000 162 33404.85 403.45 2308.68 34.53 2012-06-10 09:20:45.000 162 33404.90 403.45 2308.70 34.53 2012-06-10 09:20:46.000 162 33405.00 403.41 2308.58 34.53 2012-06-10 09:20:47.000 162 33404.98 403.43 2308.67 34.53 2012-06-10 09:20:48.000 162 33404.91 403.40 2308.67 34.53 2012-06-10 09:20:49.000 162 33404.91 403.40 2308.74 34.53 2012-06-10 09:20:50.000 162 33404.98 403.42 2308.71 34.53 2012-06-10 09:20:51.000 162 33404.98 403.44 2308.68 34.53 2012-06-10 09:20:52.000 162 33404.96 403.40 2308.70 34.53 2012-06-10 09:20:53.000 162 33404.93 403.43 2308.72 34.53 2012-06-10 09:20:54.000 162 33405.01 403.43 2308.77 34.53 2012-06-10 09:20:54.000 162 33405.04 403.40 2308.75 34.53 2012-06-10 09:20:56.000 162 33404.91 403.42 2308.84 34.53 2012-06-10 09:20:57.000 162 33404.95 403.42 2308.78 34.53 2012-06-10 09:20:58.000 162 33405.00 403.42 2308.77 34.53 2012-06-10 09:20:59.000 162 33404.95 403.41 2308.81 34.53 2012-06-10 09:21:00.000 162 33404.91 403.41 2308.70 34.53 2012-06-10 09:21:01.000 162 33404.93 403.42 2308.76 34.53 2012-06-10 09:21:02.000 162 33404.91 403.44 2308.80 34.53 2012-06-10 09:21:03.000 162 33404.95 403.40 2308.74 34.53 2012-06-10 09:21:04.000 162 33404.98 403.43 2308.81 34.53 2012-06-10 09:21:05.000 162 33404.96 403.42 2308.74 34.53 2012-06-10 09:21:06.000 162 33404.92 403.42 2308.78 34.53 2012-06-10 09:21:07.000 162 33404.96 403.39 2308.75 34.53 2012-06-10 09:21:07.000 162 33404.95 403.40 2308.80 34.53 2012-06-10 09:21:09.000 162 33405.00 403.44 2308.74 34.53 2012-06-10 09:21:10.000 162 33404.94 403.45 2308.72 34.53 2012-06-10 09:21:11.000 162 33404.95 403.41 2308.76 34.53 2012-06-10 09:21:12.000 162 33404.92 403.43 2308.82 34.53 2012-06-10 09:21:13.000 162 33404.92 403.39 2308.92 34.53 2012-06-10 09:21:14.000 162 33404.92 403.40 2308.78 34.53 2012-06-10 09:21:15.000 162 33404.94 403.40 2308.79 34.53 2012-06-10 09:21:16.000 162 33405.02 403.40 2308.84 34.53 2012-06-10 09:21:17.000 162 33405.01 403.42 2308.84 34.53 2012-06-10 09:21:18.000 162 33405.00 403.44 2308.78 34.53 2012-06-10 09:21:19.000 162 33404.96 403.44 2308.86 34.53 2012-06-10 09:21:20.000 162 33404.88 403.41 2308.89 34.53 2012-06-10 09:21:21.000 162 33405.03 403.42 2308.90 34.53 2012-06-10 09:21:22.000 162 33404.98 403.44 2308.74 34.53 2012-06-10 09:21:23.000 162 33405.05 403.43 2308.86 34.53 2012-06-10 09:21:24.000 162 33404.99 403.43 2308.83 34.53 2012-06-10 09:21:25.000 162 33405.00 403.44 2308.89 34.53 2012-06-10 09:21:26.000 162 33405.06 403.44 2308.95 34.53 2012-06-10 09:21:27.000 162 33405.06 403.43 2308.92 34.53 2012-06-10 09:21:28.000 162 33405.13 403.39 2308.91 34.53 2012-06-10 09:21:29.000 162 33405.04 403.48 2308.89 34.53 2012-06-10 09:21:30.000 162 33405.13 403.44 2308.89 34.53 2012-06-10 09:21:31.000 162 33405.13 403.39 2308.96 34.53 2012-06-10 09:21:32.000 162 33405.01 403.43 2308.95 34.53 2012-06-10 09:21:33.000 162 33405.07 403.40 2308.88 34.53 2012-06-10 09:21:34.000 162 33405.10 403.44 2308.83 34.53 2012-06-10 09:21:35.000 162 33405.08 403.43 2308.92 34.53 2012-06-10 09:21:36.000 162 33405.07 403.40 2308.92 34.53 2012-06-10 09:21:37.000 162 33405.17 403.43 2308.92 34.53 2012-06-10 09:21:38.000 162 33405.14 403.43 2308.88 34.53 2012-06-10 09:21:39.000 162 33405.08 403.42 2308.92 34.53 2012-06-10 09:21:40.000 162 33405.06 403.42 2308.84 34.53 2012-06-10 09:21:41.000 162 33405.12 403.38 2308.90 34.53 2012-06-10 09:21:42.000 162 33405.16 403.45 2309.01 34.53 2012-06-10 09:21:43.000 162 33405.21 403.43 2308.95 34.53 2012-06-10 09:21:44.000 162 33405.16 403.40 2308.85 34.53 2012-06-10 09:21:45.000 162 33405.14 403.38 2308.90 34.53 2012-06-10 09:21:46.000 162 33405.22 403.42 2308.95 34.53 2012-06-10 09:21:47.000 162 33405.29 403.41 2308.87 34.53 2012-06-10 09:21:48.000 162 33405.20 403.40 2308.98 34.53 2012-06-10 09:21:48.000 162 33405.26 403.44 2308.93 34.53 2012-06-10 09:21:50.000 162 33405.31 403.43 2308.91 34.53 2012-06-10 09:21:51.000 162 33405.31 403.42 2308.94 34.53 2012-06-10 09:21:52.000 162 33405.35 403.40 2308.97 34.53 2012-06-10 09:21:53.000 162 33405.29 403.38 2308.90 34.53 2012-06-10 09:21:54.000 162 33405.41 403.34 2308.92 34.53 2012-06-10 09:21:55.000 162 33405.30 403.39 2308.90 34.53 2012-06-10 09:21:56.000 162 33405.38 403.36 2308.86 34.53 2012-06-10 09:21:57.000 162 33405.41 403.36 2308.83 34.53 2012-06-10 09:21:58.000 162 33405.37 403.37 2308.88 34.53 2012-06-10 09:21:59.000 162 33405.50 403.43 2308.84 34.53 2012-06-10 09:22:00.000 162 33405.39 403.37 2308.83 34.53 2012-06-10 09:22:01.000 162 33405.55 403.33 2308.82 34.53 2012-06-10 09:22:01.000 162 33405.48 403.38 2308.87 34.53 2012-06-10 09:22:03.000 162 33405.52 403.38 2308.85 34.53 2012-06-10 09:22:04.000 162 33405.55 403.34 2308.88 34.53 2012-06-10 09:22:05.000 162 33405.56 403.32 2308.89 34.53 2012-06-10 09:22:06.000 162 33405.57 403.35 2308.90 34.53 2012-06-10 09:22:07.000 162 33405.64 403.36 2308.78 34.53 2012-06-10 09:22:08.000 162 33405.56 403.35 2308.84 34.53 2012-06-10 09:22:09.000 162 33405.58 403.34 2308.77 34.53 2012-06-10 09:22:10.000 162 33405.60 403.36 2308.84 34.53 2012-06-10 09:22:11.000 162 33405.71 403.35 2308.74 34.53 2012-06-10 09:22:12.000 162 33405.61 403.36 2308.76 34.53 2012-06-10 09:22:13.000 162 33405.66 403.32 2308.84 34.53 2012-06-10 09:22:14.000 162 33405.73 403.36 2308.83 34.53 2012-06-10 09:22:15.000 162 33405.71 403.32 2308.83 34.53 2012-06-10 09:22:16.000 162 33405.78 403.34 2308.82 34.53 2012-06-10 09:22:17.000 162 33405.85 403.34 2308.77 34.53 2012-06-10 09:22:18.000 162 33405.71 403.33 2308.82 34.53 2012-06-10 09:22:19.000 162 33405.87 403.35 2308.72 34.53 2012-06-10 09:22:20.000 162 33405.78 403.33 2308.69 34.53 2012-06-10 09:22:21.000 162 33405.86 403.38 2308.72 34.53 2012-06-10 09:22:22.000 162 33405.92 403.33 2308.76 34.53 2012-06-10 09:22:23.000 162 33405.89 403.36 2308.68 34.53 2012-06-10 09:22:24.000 162 33405.89 403.34 2308.72 34.53 2012-06-10 09:22:25.000 162 33406.01 403.32 2308.80 34.53 2012-06-10 09:22:26.000 162 33406.00 403.37 2308.76 34.53 2012-06-10 09:22:27.000 162 33405.96 403.35 2308.80 34.53 2012-06-10 09:22:28.000 162 33406.04 403.32 2308.76 34.53 2012-06-10 09:22:29.000 162 33406.11 403.29 2308.76 34.53 2012-06-10 09:22:30.000 162 33406.03 403.28 2308.71 34.53 2012-06-10 09:22:31.000 162 33406.20 403.34 2308.76 34.53 2012-06-10 09:22:32.000 162 33406.13 403.32 2308.71 34.53 2012-06-10 09:22:33.000 162 33406.22 403.35 2308.71 34.53 2012-06-10 09:22:34.000 162 33406.33 403.34 2308.67 34.53 2012-06-10 09:22:35.000 162 33406.31 403.28 2308.62 34.53 2012-06-10 09:22:36.000 162 33406.35 403.29 2308.62 34.53 2012-06-10 09:22:37.000 162 33406.31 403.30 2308.60 34.53 2012-06-10 09:22:38.000 162 33406.36 403.30 2308.64 34.53 2012-06-10 09:22:39.000 162 33406.40 403.30 2308.61 34.53 2012-06-10 09:22:40.000 162 33406.54 403.25 2308.58 34.53 2012-06-10 09:22:41.000 162 33406.51 403.25 2308.54 34.53 2012-06-10 09:22:42.000 162 33406.45 403.31 2308.58 34.53 2012-06-10 09:22:42.000 162 33406.54 403.23 2308.62 34.53 2012-06-10 09:22:44.000 162 33406.71 403.24 2308.59 34.53 2012-06-10 09:22:45.000 162 33406.61 403.24 2308.53 34.53 2012-06-10 09:22:46.000 162 33406.74 403.27 2308.48 34.53 2012-06-10 09:22:47.000 162 33406.75 403.28 2308.51 34.53 2012-06-10 09:22:48.000 162 33406.71 403.27 2308.54 34.53 2012-06-10 09:22:49.000 162 33406.84 403.28 2308.56 34.53 2012-06-10 09:22:50.000 162 33406.81 403.26 2308.48 34.53 2012-06-10 09:22:51.000 162 33406.90 403.22 2308.47 34.53 2012-06-10 09:22:52.000 162 33406.93 403.25 2308.43 34.53 2012-06-10 09:22:53.000 162 33407.03 403.26 2308.40 34.53 2012-06-10 09:22:54.000 162 33406.94 403.25 2308.39 34.53 2012-06-10 09:22:55.000 162 33407.05 403.26 2308.43 34.53 2012-06-10 09:22:55.000 162 33407.14 403.25 2308.37 34.53 2012-06-10 09:22:57.000 162 33407.13 403.25 2308.30 34.53 2012-06-10 09:22:58.000 162 33407.09 403.22 2308.33 34.53 2012-06-10 09:22:59.000 162 33407.21 403.26 2308.38 34.53 2012-06-10 09:23:00.000 162 33407.23 403.26 2308.35 34.53 2012-06-10 09:23:01.000 162 33407.23 403.20 2308.30 34.53 2012-06-10 09:23:02.000 162 33407.33 403.22 2308.31 34.53 2012-06-10 09:23:03.000 162 33407.33 403.21 2308.25 34.53 2012-06-10 09:23:04.000 162 33407.36 403.24 2308.29 34.53 2012-06-10 09:23:05.000 162 33407.51 403.20 2308.16 34.53 2012-06-10 09:23:06.000 162 33407.44 403.21 2308.22 34.53 2012-06-10 09:23:07.000 162 33407.53 403.20 2308.13 34.53 2012-06-10 09:23:08.000 162 33407.62 403.19 2308.23 34.53 2012-06-10 09:23:09.000 162 33407.60 403.20 2308.14 34.53 2012-06-10 09:23:10.000 162 33407.65 403.21 2308.11 34.53 2012-06-10 09:23:11.000 162 33407.68 403.16 2308.16 34.53 2012-06-10 09:23:12.000 162 33407.64 403.19 2308.11 34.53 2012-06-10 09:23:13.000 162 33407.87 403.21 2308.12 34.53 2012-06-10 09:23:14.000 162 33407.84 403.18 2308.00 34.53 2012-06-10 09:23:15.000 162 33407.84 403.19 2308.00 34.53 2012-06-10 09:23:16.000 162 33407.95 403.22 2308.00 34.53 2012-06-10 09:23:17.000 162 33407.95 403.19 2307.99 34.53 2012-06-10 09:23:18.000 162 33407.97 403.17 2307.99 34.53 2012-06-10 09:23:19.000 162 33407.92 403.24 2307.99 34.53 2012-06-10 09:23:20.000 162 33408.02 403.16 2308.06 34.53 2012-06-10 09:23:21.000 162 33408.07 403.15 2307.95 34.53 2012-06-10 09:23:22.000 162 33408.11 403.18 2307.97 34.53 2012-06-10 09:23:23.000 162 33408.15 403.22 2307.97 34.53 2012-06-10 09:23:24.000 162 33408.17 403.13 2307.89 34.53 2012-06-10 09:23:25.000 162 33408.20 403.19 2307.93 34.53 2012-06-10 09:23:26.000 162 33408.26 403.19 2307.86 34.53 2012-06-10 09:23:27.000 162 33408.21 403.23 2307.80 34.53 2012-06-10 09:23:28.000 162 33408.25 403.16 2307.81 34.53 2012-06-10 09:23:29.000 162 33408.32 403.17 2307.73 34.53 2012-06-10 09:23:30.000 162 33408.35 403.15 2307.65 34.53 2012-06-10 09:23:31.000 162 33408.46 403.19 2307.75 34.53 2012-06-10 09:23:32.000 162 33408.47 403.14 2307.75 34.53 2012-06-10 09:23:33.000 162 33408.45 403.15 2307.74 34.53 2012-06-10 09:23:34.000 162 33408.47 403.17 2307.74 34.53 2012-06-10 09:23:35.000 162 33408.54 403.20 2307.74 34.53 2012-06-10 09:23:36.000 162 33408.55 403.21 2307.65 34.53 2012-06-10 09:23:36.000 162 33408.47 403.17 2307.62 34.53 2012-06-10 09:23:38.000 162 33408.48 403.18 2307.68 34.53 2012-06-10 09:23:39.000 162 33408.64 403.20 2307.64 34.53 2012-06-10 09:23:40.000 162 33408.68 403.18 2307.62 34.53 2012-06-10 09:23:41.000 162 33408.68 403.24 2307.50 34.53 2012-06-10 09:23:42.000 162 33408.63 403.18 2307.61 34.53 2012-06-10 09:23:43.000 162 33408.68 403.21 2307.59 34.53 2012-06-10 09:23:44.000 162 33408.74 403.24 2307.64 34.53 2012-06-10 09:23:45.000 162 33408.71 403.21 2307.64 34.53 2012-06-10 09:23:46.000 162 33408.74 403.23 2307.53 34.53 2012-06-10 09:23:47.000 162 33408.75 403.19 2307.51 34.53 2012-06-10 09:23:48.000 162 33408.72 403.19 2307.46 34.53 2012-06-10 09:23:49.000 162 33408.80 403.19 2307.54 34.53 2012-06-10 09:23:49.000 162 33408.76 403.22 2307.51 34.53 2012-06-10 09:23:51.000 162 33408.74 403.22 2307.46 34.53 2012-06-10 09:23:52.000 162 33408.79 403.19 2307.44 34.53 2012-06-10 09:23:53.000 162 33408.80 403.25 2307.58 34.53 2012-06-10 09:23:54.000 162 33408.82 403.27 2307.52 34.53 2012-06-10 09:23:55.000 162 33408.76 403.26 2307.51 34.53 2012-06-10 09:23:56.000 162 33408.85 403.24 2307.38 34.53 2012-06-10 09:23:57.000 162 33408.73 403.23 2307.40 34.53 2012-06-10 09:23:58.000 162 33408.89 403.27 2307.47 34.53 2012-06-10 09:23:59.000 162 33408.92 403.22 2307.44 34.53 2012-06-10 09:24:00.000 162 33408.97 403.21 2307.50 34.53 2012-06-10 09:24:01.000 162 33408.89 403.23 2307.40 34.53 2012-06-10 09:24:02.000 162 33408.81 403.22 2307.43 34.53 2012-06-10 09:24:03.000 162 33408.92 403.24 2307.34 34.53 2012-06-10 09:24:04.000 162 33408.88 403.24 2307.38 34.53 2012-06-10 09:24:05.000 162 33409.01 403.20 2307.43 34.53 2012-06-10 09:24:06.000 162 33408.99 403.19 2307.34 34.53 2012-06-10 09:24:07.000 162 33408.98 403.23 2307.40 34.53 2012-06-10 09:24:08.000 162 33409.01 403.25 2307.39 34.53 2012-06-10 09:24:09.000 162 33409.01 403.26 2307.36 34.53 2012-06-10 09:24:10.000 162 33409.04 403.21 2307.40 34.53 2012-06-10 09:24:11.000 162 33409.08 403.25 2307.40 34.53 2012-06-10 09:24:12.000 162 33409.10 403.26 2307.37 34.53 2012-06-10 09:24:13.000 162 33409.05 403.24 2307.27 34.53 2012-06-10 09:24:14.000 162 33409.16 403.25 2307.39 34.53 2012-06-10 09:24:15.000 162 33409.08 403.28 2307.42 34.53 2012-06-10 09:24:16.000 162 33409.13 403.24 2307.35 34.53 2012-06-10 09:24:17.000 162 33409.18 403.26 2307.30 34.53 2012-06-10 09:24:18.000 162 33409.28 403.26 2307.45 34.53 2012-06-10 09:24:19.000 162 33409.17 403.25 2307.31 34.53 2012-06-10 09:24:20.000 162 33409.20 403.21 2307.35 34.53 2012-06-10 09:24:21.000 162 33409.22 403.20 2307.29 34.53 2012-06-10 09:24:22.000 162 33409.28 403.22 2307.34 34.53 2012-06-10 09:24:23.000 162 33409.32 403.18 2307.36 34.53 2012-06-10 09:24:24.000 162 33409.23 403.25 2307.32 34.53 2012-06-10 09:24:25.000 162 33409.35 403.23 2307.28 34.53 2012-06-10 09:24:26.000 162 33409.45 403.27 2307.34 34.53 2012-06-10 09:24:27.000 162 33409.31 403.28 2307.31 34.53 2012-06-10 09:24:28.000 162 33409.50 403.30 2307.34 34.53 2012-06-10 09:24:29.000 162 33409.35 403.28 2307.29 34.53 2012-06-10 09:24:30.000 162 33409.39 403.26 2307.35 34.53 2012-06-10 09:24:30.000 162 33409.43 403.27 2307.29 34.53 2012-06-10 09:24:32.000 162 33409.50 403.25 2307.38 34.53 2012-06-10 09:24:33.000 162 33409.51 403.22 2307.35 34.53 2012-06-10 09:24:34.000 162 33409.50 403.29 2307.17 34.53 2012-06-10 09:24:35.000 162 33409.46 403.27 2307.31 34.53 2012-06-10 09:24:36.000 162 33409.57 403.28 2307.32 34.53 2012-06-10 09:24:37.000 162 33409.47 403.30 2307.31 34.53 2012-06-10 09:24:38.000 162 33409.51 403.31 2307.22 34.53 2012-06-10 09:24:39.000 162 33409.51 403.29 2307.18 34.53 2012-06-10 09:24:40.000 162 33409.44 403.30 2307.25 34.53 2012-06-10 09:24:41.000 162 33409.50 403.28 2307.30 34.53 2012-06-10 09:24:42.000 162 33409.38 403.27 2307.31 34.53 2012-06-10 09:24:43.000 162 33409.52 403.31 2307.25 34.53 2012-06-10 09:24:43.000 162 33409.56 403.27 2307.26 34.53 2012-06-10 09:24:45.000 162 33409.50 403.26 2307.22 34.53 2012-06-10 09:24:46.000 162 33409.52 403.26 2307.27 34.53 2012-06-10 09:24:47.000 162 33409.47 403.30 2307.30 34.53 2012-06-10 09:24:48.000 162 33409.53 403.30 2307.23 34.53 2012-06-10 09:24:49.000 162 33409.40 403.33 2307.30 34.52 2012-06-10 09:24:50.000 162 33409.54 403.30 2307.20 34.53 2012-06-10 09:24:51.000 162 33409.53 403.32 2307.18 34.53 2012-06-10 09:24:52.000 162 33409.50 403.31 2307.24 34.53 2012-06-10 09:24:53.000 162 33409.54 403.32 2307.27 34.53 2012-06-10 09:24:54.000 162 33409.39 403.30 2307.31 34.53 2012-06-10 09:24:55.000 162 33409.47 403.35 2307.28 34.53 2012-06-10 09:24:56.000 162 33409.36 403.33 2307.32 34.53 2012-06-10 09:24:57.000 162 33409.42 403.33 2307.30 34.53 2012-06-10 09:24:58.000 162 33409.44 403.34 2307.26 34.53 2012-06-10 09:24:59.000 162 33409.34 403.32 2307.30 34.53 2012-06-10 09:25:00.000 162 33409.45 403.38 2307.20 34.53 2012-06-10 09:25:01.000 162 33409.48 403.34 2307.26 34.53 2012-06-10 09:25:02.000 162 33409.45 403.36 2307.16 34.53 2012-06-10 09:25:03.000 162 33409.32 403.34 2307.16 34.53 2012-06-10 09:25:04.000 162 33409.36 403.38 2307.31 34.53 2012-06-10 09:25:05.000 162 33409.38 403.39 2307.32 34.53 2012-06-10 09:25:06.000 162 33409.50 403.39 2307.32 34.53 2012-06-10 09:25:07.000 162 33409.29 403.35 2307.39 34.53 2012-06-10 09:25:08.000 162 33409.31 403.40 2307.26 34.52 2012-06-10 09:25:09.000 162 33409.36 403.39 2307.27 34.53 2012-06-10 09:25:10.000 162 33409.43 403.37 2307.32 34.53 2012-06-10 09:25:11.000 162 33409.38 403.42 2307.34 34.53 2012-06-10 09:25:12.000 162 33409.30 403.36 2307.32 34.52 2012-06-10 09:25:13.000 162 33409.50 403.40 2307.31 34.53 2012-06-10 09:25:14.000 162 33409.46 403.39 2307.37 34.53 2012-06-10 09:25:15.000 162 33409.41 403.37 2307.31 34.52 2012-06-10 09:25:16.000 162 33409.40 403.42 2307.41 34.53 2012-06-10 09:25:17.000 162 33409.41 403.37 2307.42 34.52 2012-06-10 09:25:18.000 162 33409.54 403.36 2307.28 34.52 2012-06-10 09:25:19.000 162 33409.37 403.39 2307.45 34.52 2012-06-10 09:25:20.000 162 33409.30 403.39 2307.35 34.52 2012-06-10 09:25:21.000 162 33409.36 403.38 2307.41 34.52 2012-06-10 09:25:22.000 162 33409.51 403.38 2307.52 34.52 2012-06-10 09:25:23.000 162 33409.48 403.43 2307.48 34.52 2012-06-10 09:25:24.000 162 33409.56 403.41 2307.34 34.52 2012-06-10 09:25:24.000 162 33409.48 403.40 2307.46 34.53 2012-06-10 09:25:26.000 162 33409.48 403.35 2307.44 34.53 2012-06-10 09:25:27.000 162 33409.50 403.40 2307.40 34.52 2012-06-10 09:25:28.000 162 33409.48 403.35 2307.40 34.52 2012-06-10 09:25:29.000 162 33409.58 403.44 2307.43 34.52 2012-06-10 09:25:30.000 162 33409.56 403.42 2307.37 34.53 2012-06-10 09:25:31.000 162 33409.53 403.37 2307.40 34.53 2012-06-10 09:25:32.000 162 33409.51 403.40 2307.43 34.53 2012-06-10 09:25:33.000 162 33409.48 403.42 2307.44 34.53 2012-06-10 09:25:34.000 162 33409.57 403.42 2307.41 34.53 2012-06-10 09:25:35.000 162 33409.57 403.39 2307.47 34.53 2012-06-10 09:25:36.000 162 33409.55 403.37 2307.40 34.52 2012-06-10 09:25:37.000 162 33409.50 403.37 2307.32 34.53 2012-06-10 09:25:37.000 162 33409.59 403.42 2307.49 34.52 2012-06-10 09:25:39.000 162 33409.50 403.41 2307.50 34.53 2012-06-10 09:25:40.000 162 33409.57 403.40 2307.47 34.52 2012-06-10 09:25:41.000 162 33409.60 403.42 2307.46 34.52 2012-06-10 09:25:42.000 162 33409.51 403.39 2307.47 34.53 2012-06-10 09:25:43.000 162 33409.63 403.41 2307.49 34.52 2012-06-10 09:25:44.000 162 33409.57 403.40 2307.47 34.52 2012-06-10 09:25:45.000 162 33409.53 403.40 2307.46 34.52 2012-06-10 09:25:46.000 162 33409.60 403.39 2307.53 34.52 2012-06-10 09:25:47.000 162 33409.67 403.39 2307.50 34.53 2012-06-10 09:25:48.000 162 33409.48 403.41 2307.49 34.52 2012-06-10 09:25:49.000 162 33409.63 403.41 2307.53 34.52 2012-06-10 09:25:50.000 162 33409.63 403.43 2307.52 34.52 2012-06-10 09:25:51.000 162 33409.53 403.42 2307.52 34.52 2012-06-10 09:25:52.000 162 33409.65 403.38 2307.53 34.52 2012-06-10 09:25:53.000 162 33409.64 403.41 2307.52 34.52 2012-06-10 09:25:54.000 162 33409.70 403.42 2307.50 34.52 2012-06-10 09:25:55.000 162 33409.66 403.38 2307.50 34.52 2012-06-10 09:25:56.000 162 33409.62 403.41 2307.47 34.52 2012-06-10 09:25:57.000 162 33409.60 403.42 2307.49 34.52 2012-06-10 09:25:58.000 162 33409.70 403.38 2307.45 34.52 2012-06-10 09:25:59.000 162 33409.70 403.42 2307.59 34.52 2012-06-10 09:26:00.000 162 33409.65 403.43 2307.53 34.52 2012-06-10 09:26:01.000 162 33409.76 403.41 2307.61 34.52 2012-06-10 09:26:02.000 162 33409.63 403.40 2307.53 34.52 2012-06-10 09:26:03.000 162 33409.69 403.40 2307.59 34.52 2012-06-10 09:26:04.000 162 33409.62 403.42 2307.54 34.52 2012-06-10 09:26:05.000 162 33409.66 403.40 2307.63 34.52 2012-06-10 09:26:06.000 162 33409.67 403.42 2307.53 34.52 2012-06-10 09:26:07.000 162 33409.72 403.46 2307.58 34.52 2012-06-10 09:26:08.000 162 33409.66 403.42 2307.63 34.52 2012-06-10 09:26:09.000 162 33409.66 403.42 2307.62 34.52 2012-06-10 09:26:10.000 162 33409.72 403.42 2307.50 34.52 2012-06-10 09:26:11.000 162 33409.75 403.45 2307.55 34.52 2012-06-10 09:26:12.000 162 33409.72 403.43 2307.62 34.52 2012-06-10 09:26:13.000 162 33409.76 403.45 2307.53 34.52 2012-06-10 09:26:14.000 162 33409.79 403.46 2307.66 34.52 2012-06-10 09:26:15.000 162 33409.78 403.42 2307.62 34.52 2012-06-10 09:26:16.000 162 33409.82 403.44 2307.64 34.52 2012-06-10 09:26:17.000 162 33409.83 403.45 2307.63 34.52 2012-06-10 09:26:18.000 162 33409.82 403.42 2307.62 34.52 2012-06-10 09:26:18.000 162 33409.92 403.46 2307.63 34.52 2012-06-10 09:26:20.000 162 33409.88 403.44 2307.56 34.52 2012-06-10 09:26:21.000 162 33409.87 403.42 2307.57 34.52 2012-06-10 09:26:22.000 162 33410.00 403.39 2307.59 34.52 2012-06-10 09:26:23.000 162 33409.91 403.38 2307.64 34.52 2012-06-10 09:26:24.000 162 33409.86 403.43 2307.66 34.52 2012-06-10 09:26:25.000 162 33410.01 403.46 2307.61 34.52 2012-06-10 09:26:26.000 162 33410.00 403.42 2307.50 34.52 2012-06-10 09:26:27.000 162 33409.90 403.41 2307.53 34.52 2012-06-10 09:26:28.000 162 33410.04 403.40 2307.65 34.52 2012-06-10 09:26:29.000 162 33410.12 403.43 2307.64 34.52 2012-06-10 09:26:30.000 162 33410.02 403.43 2307.59 34.52 2012-06-10 09:26:31.000 162 33410.18 403.38 2307.65 34.52 2012-06-10 09:26:31.000 162 33410.15 403.40 2307.57 34.52 2012-06-10 09:26:33.000 162 33410.18 403.38 2307.57 34.52 2012-06-10 09:26:34.000 162 33410.13 403.41 2307.62 34.52 2012-06-10 09:26:35.000 162 33410.15 403.38 2307.61 34.52 2012-06-10 09:26:36.000 162 33410.22 403.39 2307.61 34.52 2012-06-10 09:26:37.000 162 33410.26 403.38 2307.54 34.52 2012-06-10 09:26:38.000 162 33410.23 403.38 2307.45 34.52 2012-06-10 09:26:39.000 162 33410.28 403.40 2307.57 34.52 2012-06-10 09:26:40.000 162 33410.32 403.42 2307.49 34.52 2012-06-10 09:26:41.000 162 33410.35 403.35 2307.50 34.52 2012-06-10 09:26:42.000 162 33410.33 403.37 2307.51 34.52 2012-06-10 09:26:43.000 162 33410.31 403.35 2307.56 34.52 2012-06-10 09:26:44.000 162 33410.48 403.38 2307.48 34.52 2012-06-10 09:26:45.000 162 33410.40 403.38 2307.50 34.52 2012-06-10 09:26:46.000 162 33410.45 403.36 2307.60 34.52 2012-06-10 09:26:47.000 162 33410.48 403.35 2307.53 34.52 2012-06-10 09:26:48.000 162 33410.56 403.28 2307.43 34.52 2012-06-10 09:26:49.000 162 33410.54 403.33 2307.47 34.52 2012-06-10 09:26:50.000 162 33410.54 403.34 2307.50 34.52 2012-06-10 09:26:51.000 162 33410.59 403.35 2307.48 34.52 2012-06-10 09:26:52.000 162 33410.68 403.33 2307.50 34.52 2012-06-10 09:26:53.000 162 33410.75 403.33 2307.53 34.52 2012-06-10 09:26:54.000 162 33410.76 403.33 2307.48 34.52 2012-06-10 09:26:55.000 162 33410.68 403.29 2307.49 34.52 2012-06-10 09:26:56.000 162 33410.76 403.32 2307.46 34.52 2012-06-10 09:26:57.000 162 33410.85 403.35 2307.50 34.52 2012-06-10 09:26:58.000 162 33410.86 403.32 2307.46 34.52 2012-06-10 09:26:59.000 162 33410.92 403.30 2307.38 34.52 2012-06-10 09:27:00.000 162 33410.82 403.30 2307.40 34.52 2012-06-10 09:27:01.000 162 33410.89 403.33 2307.49 34.52 2012-06-10 09:27:02.000 162 33410.93 403.34 2307.35 34.52 2012-06-10 09:27:03.000 162 33410.93 403.31 2307.35 34.52 2012-06-10 09:27:04.000 162 33411.06 403.33 2307.47 34.52 2012-06-10 09:27:05.000 162 33411.03 403.31 2307.40 34.52 2012-06-10 09:27:06.000 162 33411.00 403.28 2307.30 34.52 2012-06-10 09:27:07.000 162 33411.04 403.27 2307.34 34.52 2012-06-10 09:27:08.000 162 33411.26 403.33 2307.34 34.52 2012-06-10 09:27:09.000 162 33411.12 403.31 2307.39 34.52 2012-06-10 09:27:10.000 162 33411.21 403.29 2307.32 34.52 2012-06-10 09:27:11.000 162 33411.32 403.29 2307.30 34.52 2012-06-10 09:27:12.000 162 33411.27 403.30 2307.19 34.52 2012-06-10 09:27:12.000 162 33411.37 403.30 2307.28 34.52 2012-06-10 09:27:14.000 162 33411.37 403.28 2307.30 34.52 2012-06-10 09:27:15.000 162 33411.32 403.26 2307.28 34.52 2012-06-10 09:27:16.000 162 33411.35 403.27 2307.21 34.52 2012-06-10 09:27:17.000 162 33411.44 403.28 2307.15 34.52 2012-06-10 09:27:18.000 162 33411.40 403.26 2307.18 34.52 2012-06-10 09:27:19.000 162 33411.47 403.31 2307.19 34.52 2012-06-10 09:27:20.000 162 33411.59 403.28 2307.23 34.52 2012-06-10 09:27:21.000 162 33411.53 403.29 2307.20 34.52 2012-06-10 09:27:22.000 162 33411.56 403.28 2307.18 34.52 2012-06-10 09:27:23.000 162 33411.63 403.29 2307.11 34.52 2012-06-10 09:27:24.000 162 33411.67 403.26 2307.09 34.52 2012-06-10 09:27:25.000 162 33411.63 403.28 2307.18 34.52 2012-06-10 09:27:25.000 162 33411.71 403.30 2307.12 34.52 2012-06-10 09:27:27.000 162 33411.70 403.26 2307.08 34.52 2012-06-10 09:27:28.000 162 33411.75 403.25 2307.19 34.52 2012-06-10 09:27:29.000 162 33411.78 403.28 2307.06 34.52 2012-06-10 09:27:30.000 162 33411.73 403.29 2307.11 34.52 2012-06-10 09:27:31.000 162 33411.82 403.27 2307.06 34.52 2012-06-10 09:27:32.000 162 33411.94 403.25 2307.12 34.52 2012-06-10 09:27:33.000 162 33411.81 403.27 2307.01 34.52 2012-06-10 09:27:34.000 162 33411.93 403.24 2307.00 34.52 2012-06-10 09:27:35.000 162 33412.05 403.26 2307.02 34.52 2012-06-10 09:27:36.000 162 33412.08 403.27 2307.00 34.52 2012-06-10 09:27:37.000 162 33412.08 403.24 2306.96 34.52 2012-06-10 09:27:38.000 162 33412.08 403.25 2306.89 34.52 2012-06-10 09:27:39.000 162 33412.16 403.25 2306.93 34.52 2012-06-10 09:27:40.000 162 33412.19 403.26 2306.89 34.52 2012-06-10 09:27:41.000 162 33412.18 403.27 2306.97 34.52 2012-06-10 09:27:42.000 162 33412.21 403.22 2306.95 34.52 2012-06-10 09:27:43.000 162 33412.16 403.27 2306.88 34.52 2012-06-10 09:27:44.000 162 33412.20 403.24 2306.96 34.52 2012-06-10 09:27:45.000 162 33412.21 403.26 2306.89 34.52 2012-06-10 09:27:46.000 162 33412.33 403.23 2306.87 34.52 2012-06-10 09:27:47.000 162 33412.30 403.26 2306.99 34.52 2012-06-10 09:27:48.000 162 33412.29 403.22 2306.83 34.52 2012-06-10 09:27:49.000 162 33412.38 403.24 2306.88 34.52 2012-06-10 09:27:50.000 162 33412.43 403.30 2306.93 34.52 2012-06-10 09:27:51.000 162 33412.42 403.28 2306.79 34.52 2012-06-10 09:27:52.000 162 33412.41 403.26 2306.85 34.52 2012-06-10 09:27:53.000 162 33412.58 403.23 2306.86 34.52 2012-06-10 09:27:54.000 162 33412.44 403.27 2306.77 34.52 2012-06-10 09:27:55.000 162 33412.56 403.26 2306.81 34.52 2012-06-10 09:27:56.000 162 33412.70 403.26 2306.78 34.52 2012-06-10 09:27:57.000 162 33412.65 403.27 2306.79 34.52 2012-06-10 09:27:58.000 162 33412.62 403.26 2306.78 34.52 2012-06-10 09:27:59.000 162 33412.72 403.21 2306.76 34.52 2012-06-10 09:28:00.000 162 33412.70 403.18 2306.74 34.52 2012-06-10 09:28:01.000 162 33412.69 403.30 2306.66 34.52 2012-06-10 09:28:02.000 162 33412.77 403.25 2306.74 34.52 2012-06-10 09:28:03.000 162 33412.76 403.26 2306.74 34.52 2012-06-10 09:28:04.000 162 33412.93 403.24 2306.79 34.52 2012-06-10 09:28:05.000 162 33412.88 403.31 2306.68 34.52 2012-06-10 09:28:06.000 162 33412.87 403.27 2306.73 34.52 2012-06-10 09:28:06.000 162 33413.00 403.24 2306.72 34.52 2012-06-10 09:28:08.000 162 33413.01 403.25 2306.68 34.52 2012-06-10 09:28:09.000 162 33412.92 403.27 2306.69 34.52 2012-06-10 09:28:10.000 162 33413.08 403.25 2306.68 34.52 2012-06-10 09:28:11.000 162 33413.10 403.26 2306.59 34.52 2012-06-10 09:28:12.000 162 33412.96 403.27 2306.65 34.52 2012-06-10 09:28:13.000 162 33413.09 403.23 2306.66 34.52 2012-06-10 09:28:14.000 162 33413.20 403.27 2306.60 34.52 2012-06-10 09:28:15.000 162 33413.00 403.24 2306.55 34.52 2012-06-10 09:28:16.000 162 33413.21 403.27 2306.59 34.52 2012-06-10 09:28:17.000 162 33413.26 403.25 2306.50 34.52 2012-06-10 09:28:18.000 162 33413.17 403.27 2306.59 34.52 2012-06-10 09:28:19.000 162 33413.26 403.27 2306.57 34.52 2012-06-10 09:28:19.000 162 33413.30 403.23 2306.50 34.52 2012-06-10 09:28:21.000 162 33413.27 403.21 2306.53 34.52 2012-06-10 09:28:22.000 162 33413.36 403.25 2306.52 34.52 2012-06-10 09:28:23.000 162 33413.32 403.25 2306.54 34.52 2012-06-10 09:28:24.000 162 33413.42 403.23 2306.60 34.52 2012-06-10 09:28:25.000 162 33413.32 403.28 2306.44 34.52 2012-06-10 09:28:26.000 162 33413.46 403.24 2306.41 34.52 2012-06-10 09:28:27.000 162 33413.43 403.23 2306.40 34.52 2012-06-10 09:28:28.000 162 33413.52 403.27 2306.48 34.52 2012-06-10 09:28:29.000 162 33413.51 403.30 2306.41 34.52 2012-06-10 09:28:30.000 162 33413.42 403.25 2306.51 34.52 2012-06-10 09:28:31.000 162 33413.52 403.23 2306.46 34.52 2012-06-10 09:28:32.000 162 33413.57 403.31 2306.47 34.52 2012-06-10 09:28:33.000 162 33413.54 403.30 2306.42 34.52 2012-06-10 09:28:34.000 162 33413.58 403.24 2306.37 34.52 2012-06-10 09:28:35.000 162 33413.63 403.28 2306.41 34.52 2012-06-10 09:28:36.000 162 33413.58 403.25 2306.41 34.52 2012-06-10 09:28:37.000 162 33413.69 403.26 2306.40 34.52 2012-06-10 09:28:38.000 162 33413.78 403.23 2306.44 34.52 2012-06-10 09:28:39.000 162 33413.65 403.25 2306.43 34.52 2012-06-10 09:28:40.000 162 33413.83 403.24 2306.33 34.52 2012-06-10 09:28:41.000 162 33413.83 403.24 2306.38 34.52 2012-06-10 09:28:42.000 162 33413.79 403.25 2306.41 34.52 2012-06-10 09:28:43.000 162 33413.89 403.22 2306.35 34.52 2012-06-10 09:28:44.000 162 33413.83 403.26 2306.30 34.52 2012-06-10 09:28:45.000 162 33413.77 403.23 2306.35 34.52 2012-06-10 09:28:46.000 162 33413.93 403.27 2306.32 34.52 2012-06-10 09:28:47.000 162 33414.01 403.25 2306.30 34.52 2012-06-10 09:28:48.000 162 33413.92 403.24 2306.30 34.52 2012-06-10 09:28:49.000 162 33414.12 403.31 2306.34 34.52 2012-06-10 09:28:50.000 162 33414.09 403.25 2306.30 34.52 2012-06-10 09:28:51.000 162 33414.05 403.25 2306.30 34.52 2012-06-10 09:28:52.000 162 33414.17 403.29 2306.33 34.52 2012-06-10 09:28:53.000 162 33414.20 403.30 2306.27 34.52 2012-06-10 09:28:54.000 162 33414.19 403.23 2306.27 34.52 2012-06-10 09:28:55.000 162 33414.22 403.24 2306.22 34.52 2012-06-10 09:28:56.000 162 33414.28 403.27 2306.28 34.52 2012-06-10 09:28:57.000 162 33414.33 403.30 2306.21 34.52 2012-06-10 09:28:58.000 162 33414.37 403.24 2306.20 34.52 2012-06-10 09:28:59.000 162 33414.29 403.32 2306.23 34.52 2012-06-10 09:29:00.000 162 33414.36 403.25 2306.19 34.52 2012-06-10 09:29:00.000 162 33414.40 403.29 2306.22 34.52 2012-06-10 09:29:02.000 162 33414.36 403.31 2306.16 34.52 2012-06-10 09:29:03.000 162 33414.39 403.31 2306.14 34.52 2012-06-10 09:29:04.000 162 33414.51 403.30 2306.17 34.52 2012-06-10 09:29:05.000 162 33414.58 403.25 2306.08 34.52 2012-06-10 09:29:06.000 162 33414.54 403.29 2306.10 34.52 2012-06-10 09:29:07.000 162 33414.60 403.27 2306.16 34.52 2012-06-10 09:29:08.000 162 33414.60 403.28 2306.19 34.52 2012-06-10 09:29:09.000 162 33414.54 403.27 2306.18 34.52 2012-06-10 09:29:10.000 162 33414.72 403.27 2306.03 34.52 2012-06-10 09:29:11.000 162 33414.69 403.32 2306.14 34.52 2012-06-10 09:29:12.000 162 33414.62 403.30 2306.14 34.52 2012-06-10 09:29:13.000 162 33414.69 403.29 2306.13 34.52 2012-06-10 09:29:13.000 162 33414.75 403.25 2306.09 34.52 2012-06-10 09:29:15.000 162 33414.78 403.27 2306.06 34.52 2012-06-10 09:29:16.000 162 33414.88 403.32 2306.02 34.52 2012-06-10 09:29:17.000 162 33414.86 403.27 2306.08 34.52 2012-06-10 09:29:18.000 162 33414.92 403.25 2306.03 34.52 2012-06-10 09:29:19.000 162 33414.89 403.30 2305.98 34.52 2012-06-10 09:29:20.000 162 33415.06 403.33 2306.01 34.52 2012-06-10 09:29:21.000 162 33414.92 403.32 2306.00 34.52 2012-06-10 09:29:22.000 162 33415.09 403.34 2305.95 34.52 2012-06-10 09:29:23.000 162 33415.01 403.28 2305.94 34.52 2012-06-10 09:29:24.000 162 33415.02 403.30 2306.04 34.52 2012-06-10 09:29:25.000 162 33415.07 403.33 2305.99 34.52 2012-06-10 09:29:26.000 162 33415.20 403.32 2305.90 34.52 2012-06-10 09:29:27.000 162 33415.06 403.29 2305.95 34.52 2012-06-10 09:29:28.000 162 33415.19 403.32 2305.88 34.52 2012-06-10 09:29:29.000 162 33415.18 403.31 2305.93 34.52 2012-06-10 09:29:30.000 162 33415.19 403.29 2305.94 34.52 2012-06-10 09:29:31.000 162 33415.30 403.30 2305.85 34.52 2012-06-10 09:29:32.000 162 33415.14 403.30 2305.96 34.52 2012-06-10 09:29:33.000 162 33415.22 403.31 2305.91 34.52 2012-06-10 09:29:34.000 162 33415.27 403.28 2305.76 34.52 2012-06-10 09:29:35.000 162 33415.26 403.29 2305.86 34.52 2012-06-10 09:29:36.000 162 33415.21 403.27 2305.82 34.52 2012-06-10 09:29:37.000 162 33415.29 403.32 2305.84 34.52 2012-06-10 09:29:38.000 162 33415.54 403.30 2305.83 34.52 2012-06-10 09:29:39.000 162 33415.44 403.27 2305.81 34.52 2012-06-10 09:29:40.000 162 33415.45 403.27 2305.88 34.52 2012-06-10 09:29:41.000 162 33415.49 403.35 2305.79 34.52 2012-06-10 09:29:42.000 162 33415.50 403.34 2305.79 34.52 2012-06-10 09:29:43.000 162 33415.48 403.34 2305.82 34.52 2012-06-10 09:29:44.000 162 33415.55 403.36 2305.76 34.52 2012-06-10 09:29:45.000 162 33415.51 403.30 2305.73 34.52 2012-06-10 09:29:46.000 162 33415.56 403.37 2305.73 34.52 2012-06-10 09:29:47.000 162 33415.70 403.36 2305.81 34.52 2012-06-10 09:29:48.000 162 33415.64 403.35 2305.78 34.52 2012-06-10 09:29:49.000 162 33415.63 403.37 2305.73 34.52 2012-06-10 09:29:50.000 162 33415.70 403.34 2305.71 34.52 2012-06-10 09:29:51.000 162 33415.60 403.32 2305.72 34.52 2012-06-10 09:29:52.000 162 33415.71 403.33 2305.77 34.52 2012-06-10 09:29:53.000 162 33415.75 403.35 2305.67 34.52 2012-06-10 09:29:54.000 162 33415.57 403.37 2305.69 34.52 2012-06-10 09:29:54.000 162 33415.65 403.34 2305.73 34.52 2012-06-10 09:29:56.000 162 33415.76 403.36 2305.70 34.52 2012-06-10 09:29:57.000 162 33415.76 403.37 2305.70 34.52 2012-06-10 09:29:58.000 162 33415.75 403.35 2305.76 34.52 2012-06-10 09:29:59.000 162 33415.76 403.34 2305.61 34.52 2012-06-10 09:30:00.000 162 33415.69 403.33 2305.73 34.52 2012-06-10 09:30:01.000 162 33415.94 403.31 2305.68 34.52 2012-06-10 09:30:02.000 162 33415.85 403.36 2305.73 34.52 2012-06-10 09:30:03.000 162 33415.82 403.34 2305.69 34.52 2012-06-10 09:30:04.000 162 33415.77 403.38 2305.71 34.52 2012-06-10 09:30:05.000 162 33415.87 403.33 2305.71 34.52 2012-06-10 09:30:06.000 162 33415.95 403.34 2305.66 34.52 2012-06-10 09:30:07.000 162 33415.80 403.34 2305.69 34.52 2012-06-10 09:30:07.000 162 33416.01 403.34 2305.66 34.52 2012-06-10 09:30:09.000 162 33415.81 403.36 2305.67 34.52 2012-06-10 09:30:10.000 162 33415.85 403.38 2305.69 34.52 2012-06-10 09:30:11.000 162 33415.96 403.40 2305.59 34.52 2012-06-10 09:30:12.000 162 33415.91 403.34 2305.66 34.52 2012-06-10 09:30:13.000 162 33415.99 403.34 2305.66 34.52 2012-06-10 09:30:14.000 162 33415.92 403.37 2305.61 34.52 2012-06-10 09:30:15.000 162 33415.95 403.38 2305.64 34.52 2012-06-10 09:30:16.000 162 33415.86 403.40 2305.69 34.52 2012-06-10 09:30:17.000 162 33415.91 403.40 2305.69 34.52 2012-06-10 09:30:18.000 162 33416.03 403.42 2305.62 34.52 2012-06-10 09:30:19.000 162 33415.96 403.39 2305.68 34.52 2012-06-10 09:30:20.000 162 33415.99 403.42 2305.66 34.52 2012-06-10 09:30:21.000 162 33415.95 403.42 2305.66 34.52 2012-06-10 09:30:22.000 162 33416.00 403.42 2305.66 34.52 2012-06-10 09:30:23.000 162 33416.06 403.42 2305.68 34.52 2012-06-10 09:30:24.000 162 33416.09 403.43 2305.70 34.52 2012-06-10 09:30:25.000 162 33416.14 403.44 2305.64 34.52 2012-06-10 09:30:26.000 162 33415.96 403.45 2305.69 34.52 2012-06-10 09:30:27.000 162 33416.00 403.47 2305.68 34.52 2012-06-10 09:30:28.000 162 33415.99 403.46 2305.72 34.52 2012-06-10 09:30:29.000 162 33416.06 403.50 2305.72 34.52 2012-06-10 09:30:30.000 162 33415.99 403.44 2305.68 34.52 2012-06-10 09:30:31.000 162 33416.05 403.43 2305.69 34.52 2012-06-10 09:30:32.000 162 33416.09 403.41 2305.73 34.52 2012-06-10 09:30:33.000 162 33416.02 403.45 2305.68 34.52 2012-06-10 09:30:34.000 162 33416.09 403.45 2305.63 34.52 2012-06-10 09:30:35.000 162 33416.09 403.48 2305.66 34.52 2012-06-10 09:30:36.000 162 33416.02 403.48 2305.70 34.52 2012-06-10 09:30:37.000 162 33416.03 403.47 2305.64 34.52 2012-06-10 09:30:38.000 162 33416.03 403.49 2305.64 34.52 2012-06-10 09:30:39.000 162 33416.04 403.50 2305.62 34.52 2012-06-10 09:30:40.000 162 33416.05 403.49 2305.64 34.52 2012-06-10 09:30:41.000 162 33416.05 403.48 2305.69 34.52 2012-06-10 09:30:42.000 162 33416.12 403.46 2305.76 34.52 2012-06-10 09:30:43.000 162 33416.08 403.46 2305.75 34.52 2012-06-10 09:30:44.000 162 33415.98 403.49 2305.71 34.52 2012-06-10 09:30:45.000 162 33416.03 403.50 2305.84 34.52 2012-06-10 09:30:46.000 162 33416.00 403.48 2305.76 34.52 2012-06-10 09:30:47.000 162 33416.03 403.49 2305.77 34.52 2012-06-10 09:30:48.000 162 33416.11 403.47 2305.69 34.52 2012-06-10 09:30:48.000 162 33416.14 403.49 2305.65 34.52 2012-06-10 09:30:50.000 162 33416.01 403.54 2305.85 34.52 2012-06-10 09:30:51.000 162 33416.15 403.50 2305.88 34.52 2012-06-10 09:30:52.000 162 33415.98 403.48 2305.74 34.52 2012-06-10 09:30:53.000 162 33416.06 403.48 2305.74 34.52 2012-06-10 09:30:54.000 162 33416.07 403.53 2305.81 34.52 2012-06-10 09:30:55.000 162 33416.07 403.51 2305.89 34.52 2012-06-10 09:30:56.000 162 33416.06 403.56 2305.79 34.52 2012-06-10 09:30:57.000 162 33416.05 403.52 2305.82 34.52 2012-06-10 09:30:58.000 162 33416.00 403.52 2305.79 34.52 2012-06-10 09:30:59.000 162 33416.15 403.55 2305.87 34.52 2012-06-10 09:31:00.000 162 33416.08 403.53 2305.73 34.52 2012-06-10 09:31:01.000 162 33415.99 403.57 2305.72 34.52 2012-06-10 09:31:01.000 162 33416.11 403.56 2305.86 34.52 2012-06-10 09:31:03.000 162 33416.11 403.55 2305.87 34.52 2012-06-10 09:31:04.000 162 33415.99 403.52 2305.83 34.52 2012-06-10 09:31:05.000 162 33415.94 403.53 2305.84 34.52 2012-06-10 09:31:06.000 162 33415.96 403.54 2305.92 34.52 2012-06-10 09:31:07.000 162 33415.95 403.56 2305.82 34.52 2012-06-10 09:31:08.000 162 33416.03 403.58 2305.85 34.52 2012-06-10 09:31:09.000 162 33415.96 403.55 2305.89 34.52 2012-06-10 09:31:10.000 162 33415.99 403.54 2305.88 34.52 2012-06-10 09:31:11.000 162 33415.97 403.56 2305.95 34.52 2012-06-10 09:31:12.000 162 33415.99 403.57 2305.92 34.52 2012-06-10 09:31:13.000 162 33415.96 403.56 2305.98 34.52 2012-06-10 09:31:14.000 162 33415.92 403.58 2305.95 34.52 2012-06-10 09:31:15.000 162 33416.10 403.56 2305.96 34.52 2012-06-10 09:31:16.000 162 33415.95 403.56 2306.04 34.52 2012-06-10 09:31:17.000 162 33416.00 403.58 2306.04 34.52 2012-06-10 09:31:18.000 162 33415.96 403.55 2306.00 34.52 2012-06-10 09:31:19.000 162 33415.91 403.59 2306.00 34.52 2012-06-10 09:31:20.000 162 33415.93 403.56 2306.02 34.52 2012-06-10 09:31:21.000 162 33416.02 403.59 2306.00 34.52 2012-06-10 09:31:22.000 162 33416.00 403.58 2305.97 34.52 2012-06-10 09:31:23.000 162 33416.03 403.60 2306.04 34.52 2012-06-10 09:31:24.000 162 33416.07 403.62 2306.12 34.52 2012-06-10 09:31:25.000 162 33416.10 403.57 2306.02 34.52 2012-06-10 09:31:26.000 162 33416.04 403.59 2306.20 34.52 2012-06-10 09:31:27.000 162 33415.97 403.58 2306.05 34.52 2012-06-10 09:31:28.000 162 33416.05 403.60 2306.03 34.52 2012-06-10 09:31:29.000 162 33416.10 403.58 2306.05 34.52 2012-06-10 09:31:30.000 162 33416.04 403.60 2306.14 34.52 2012-06-10 09:31:31.000 162 33416.02 403.58 2306.13 34.52 2012-06-10 09:31:32.000 162 33416.14 403.58 2306.06 34.52 2012-06-10 09:31:33.000 162 33416.13 403.61 2306.15 34.52 2012-06-10 09:31:34.000 162 33416.18 403.56 2306.12 34.52 2012-06-10 09:31:35.000 162 33416.17 403.57 2306.09 34.52 2012-06-10 09:31:36.000 162 33416.15 403.57 2306.23 34.52 2012-06-10 09:31:37.000 162 33416.14 403.57 2306.11 34.52 2012-06-10 09:31:38.000 162 33416.17 403.56 2306.11 34.52 2012-06-10 09:31:39.000 162 33416.19 403.54 2306.11 34.52 2012-06-10 09:31:40.000 162 33416.20 403.54 2306.10 34.52 2012-06-10 09:31:41.000 162 33416.22 403.59 2306.11 34.52 2012-06-10 09:31:42.000 162 33416.21 403.52 2306.10 34.52 2012-06-10 09:31:42.000 162 33416.21 403.57 2306.10 34.52 2012-06-10 09:31:44.000 162 33416.24 403.59 2306.14 34.52 2012-06-10 09:31:45.000 162 33416.29 403.56 2306.10 34.52 2012-06-10 09:31:46.000 162 33416.33 403.56 2306.08 34.52 2012-06-10 09:31:47.000 162 33416.40 403.59 2306.12 34.52 2012-06-10 09:31:48.000 162 33416.40 403.56 2306.14 34.52 2012-06-10 09:31:49.000 162 33416.31 403.56 2306.14 34.52 2012-06-10 09:31:50.000 162 33416.43 403.52 2306.14 34.52 2012-06-10 09:31:51.000 162 33416.36 403.54 2306.22 34.52 2012-06-10 09:31:52.000 162 33416.44 403.50 2306.14 34.52 2012-06-10 09:31:53.000 162 33416.39 403.53 2306.15 34.52 2012-06-10 09:31:54.000 162 33416.50 403.57 2306.14 34.52 2012-06-10 09:31:55.000 162 33416.50 403.58 2306.10 34.52 2012-06-10 09:31:55.000 162 33416.56 403.55 2305.98 34.52 2012-06-10 09:31:57.000 162 33416.61 403.54 2306.14 34.52 2012-06-10 09:31:58.000 162 33416.56 403.50 2306.12 34.52 2012-06-10 09:31:59.000 162 33416.52 403.54 2306.07 34.52 2012-06-10 09:32:00.000 162 33416.53 403.50 2306.05 34.52 2012-06-10 09:32:01.000 162 33416.61 403.54 2306.01 34.52 2012-06-10 09:32:02.000 162 33416.56 403.51 2306.04 34.52 2012-06-10 09:32:03.000 162 33416.60 403.52 2306.04 34.52 2012-06-10 09:32:04.000 162 33416.63 403.51 2306.12 34.52 2012-06-10 09:32:05.000 162 33416.61 403.52 2306.09 34.52 2012-06-10 09:32:06.000 162 33416.67 403.55 2306.04 34.52 2012-06-10 09:32:07.000 162 33416.72 403.55 2306.10 34.52 2012-06-10 09:32:08.000 162 33416.74 403.52 2306.11 34.52 2012-06-10 09:32:09.000 162 33416.77 403.50 2306.13 34.52 2012-06-10 09:32:10.000 162 33416.75 403.50 2306.12 34.52 2012-06-10 09:32:11.000 162 33416.89 403.52 2306.06 34.52 2012-06-10 09:32:12.000 162 33416.82 403.54 2306.11 34.52 2012-06-10 09:32:13.000 162 33416.80 403.51 2306.03 34.52 2012-06-10 09:32:14.000 162 33416.81 403.51 2306.07 34.52 2012-06-10 09:32:15.000 162 33416.85 403.51 2306.06 34.52 2012-06-10 09:32:16.000 162 33416.92 403.50 2306.00 34.52 2012-06-10 09:32:17.000 162 33416.94 403.50 2306.06 34.52 2012-06-10 09:32:18.000 162 33416.98 403.56 2305.94 34.52 2012-06-10 09:32:19.000 162 33417.01 403.51 2305.96 34.52 2012-06-10 09:32:20.000 162 33417.02 403.46 2306.03 34.52 2012-06-10 09:32:21.000 162 33417.04 403.47 2306.02 34.52 2012-06-10 09:32:22.000 162 33417.05 403.46 2305.97 34.52 2012-06-10 09:32:23.000 162 33417.11 403.50 2305.91 34.52 2012-06-10 09:32:24.000 162 33417.20 403.46 2305.95 34.52 2012-06-10 09:32:25.000 162 33417.17 403.49 2305.98 34.52 2012-06-10 09:32:26.000 162 33417.21 403.51 2305.93 34.52 2012-06-10 09:32:27.000 162 33417.27 403.46 2305.88 34.52 2012-06-10 09:32:28.000 162 33417.31 403.47 2305.92 34.52 2012-06-10 09:32:29.000 162 33417.33 403.46 2305.95 34.52 2012-06-10 09:32:30.000 162 33417.36 403.48 2305.89 34.52 2012-06-10 09:32:31.000 162 33417.36 403.46 2305.88 34.52 2012-06-10 09:32:32.000 162 33417.38 403.47 2305.92 34.52 2012-06-10 09:32:33.000 162 33417.48 403.42 2305.85 34.52 2012-06-10 09:32:34.000 162 33417.44 403.42 2305.88 34.52 2012-06-10 09:32:35.000 162 33417.46 403.46 2305.83 34.52 2012-06-10 09:32:36.000 162 33417.61 403.45 2305.88 34.52 2012-06-10 09:32:36.000 162 33417.61 403.41 2305.82 34.52 2012-06-10 09:32:38.000 162 33417.64 403.46 2305.84 34.52 2012-06-10 09:32:39.000 162 33417.66 403.44 2305.79 34.52 2012-06-10 09:32:40.000 162 33417.61 403.44 2305.78 34.52 2012-06-10 09:32:41.000 162 33417.69 403.40 2305.84 34.52 2012-06-10 09:32:42.000 162 33417.74 403.37 2305.75 34.52 2012-06-10 09:32:43.000 162 33417.74 403.44 2305.78 34.52 2012-06-10 09:32:44.000 162 33417.77 403.40 2305.78 34.52 2012-06-10 09:32:45.000 162 33417.80 403.44 2305.73 34.52 2012-06-10 09:32:46.000 162 33417.73 403.38 2305.72 34.52 2012-06-10 09:32:47.000 162 33417.87 403.42 2305.64 34.52 2012-06-10 09:32:48.000 162 33417.88 403.42 2305.71 34.52 2012-06-10 09:32:49.000 162 33417.91 403.44 2305.64 34.52 2012-06-10 09:32:49.000 162 33417.99 403.36 2305.70 34.52 2012-06-10 09:32:51.000 162 33417.98 403.35 2305.65 34.52 2012-06-10 09:32:52.000 162 33417.94 403.38 2305.63 34.52 2012-06-10 09:32:53.000 162 33418.05 403.42 2305.62 34.52 2012-06-10 09:32:54.000 162 33418.02 403.44 2305.64 34.52 2012-06-10 09:32:55.000 162 33417.99 403.43 2305.62 34.52 2012-06-10 09:32:56.000 162 33418.13 403.43 2305.63 34.52 2012-06-10 09:32:57.000 162 33418.07 403.44 2305.66 34.52 2012-06-10 09:32:58.000 162 33418.08 403.44 2305.68 34.52 2012-06-10 09:32:59.000 162 33418.12 403.43 2305.57 34.52 2012-06-10 09:33:00.000 162 33418.16 403.41 2305.55 34.52 2012-06-10 09:33:01.000 162 33418.20 403.40 2305.57 34.52 2012-06-10 09:33:02.000 162 33418.18 403.41 2305.58 34.52 2012-06-10 09:33:03.000 162 33418.18 403.43 2305.53 34.52 2012-06-10 09:33:04.000 162 33418.24 403.43 2305.58 34.52 2012-06-10 09:33:05.000 162 33418.20 403.39 2305.54 34.52 2012-06-10 09:33:06.000 162 33418.27 403.42 2305.46 34.52 2012-06-10 09:33:07.000 162 33418.38 403.43 2305.44 34.52 2012-06-10 09:33:08.000 162 33418.29 403.44 2305.45 34.52 2012-06-10 09:33:09.000 162 33418.30 403.46 2305.54 34.52 2012-06-10 09:33:10.000 162 33418.36 403.46 2305.57 34.52 2012-06-10 09:33:11.000 162 33418.35 403.42 2305.45 34.52 2012-06-10 09:33:12.000 162 33418.29 403.46 2305.41 34.52 2012-06-10 09:33:13.000 162 33418.40 403.43 2305.38 34.52 2012-06-10 09:33:14.000 162 33418.51 403.41 2305.41 34.52 2012-06-10 09:33:15.000 162 33418.40 403.45 2305.40 34.52 2012-06-10 09:33:16.000 162 33418.43 403.43 2305.38 34.52 2012-06-10 09:33:17.000 162 33418.46 403.47 2305.39 34.52 2012-06-10 09:33:18.000 162 33418.47 403.44 2305.40 34.52 2012-06-10 09:33:19.000 162 33418.48 403.43 2305.33 34.52 2012-06-10 09:33:20.000 162 33418.58 403.47 2305.34 34.52 2012-06-10 09:33:21.000 162 33418.57 403.50 2305.30 34.52 2012-06-10 09:33:22.000 162 33418.53 403.46 2305.36 34.52 2012-06-10 09:33:23.000 162 33418.47 403.46 2305.35 34.52 2012-06-10 09:33:24.000 162 33418.51 403.50 2305.39 34.52 2012-06-10 09:33:25.000 162 33418.45 403.46 2305.27 34.52 2012-06-10 09:33:26.000 162 33418.60 403.49 2305.38 34.52 2012-06-10 09:33:27.000 162 33418.57 403.45 2305.23 34.52 2012-06-10 09:33:28.000 162 33418.51 403.44 2305.29 34.52 2012-06-10 09:33:29.000 162 33418.55 403.49 2305.36 34.52 2012-06-10 09:33:30.000 162 33418.55 403.52 2305.34 34.52 2012-06-10 09:33:30.000 162 33418.57 403.44 2305.25 34.52 2012-06-10 09:33:32.000 162 33418.59 403.52 2305.24 34.52 2012-06-10 09:33:33.000 162 33418.53 403.48 2305.30 34.52 2012-06-10 09:33:34.000 162 33418.53 403.48 2305.27 34.52 2012-06-10 09:33:35.000 162 33418.57 403.46 2305.23 34.52 2012-06-10 09:33:36.000 162 33418.55 403.50 2305.29 34.52 2012-06-10 09:33:37.000 162 33418.49 403.47 2305.20 34.52 2012-06-10 09:33:38.000 162 33418.58 403.52 2305.29 34.52 2012-06-10 09:33:39.000 162 33418.72 403.52 2305.26 34.52 2012-06-10 09:33:40.000 162 33418.48 403.54 2305.23 34.52 2012-06-10 09:33:41.000 162 33418.45 403.52 2305.31 34.52 2012-06-10 09:33:42.000 162 33418.57 403.56 2305.35 34.52 2012-06-10 09:33:43.000 162 33418.48 403.53 2305.32 34.52 2012-06-10 09:33:43.000 162 33418.52 403.55 2305.26 34.52 2012-06-10 09:33:45.000 162 33418.45 403.55 2305.27 34.52 2012-06-10 09:33:46.000 162 33418.43 403.59 2305.29 34.52 2012-06-10 09:33:47.000 162 33418.47 403.57 2305.24 34.52 2012-06-10 09:33:48.000 162 33418.49 403.60 2305.24 34.52 2012-06-10 09:33:49.000 162 33418.48 403.60 2305.36 34.52 2012-06-10 09:33:50.000 162 33418.36 403.53 2305.36 34.52 2012-06-10 09:33:51.000 162 33418.36 403.56 2305.26 34.52 2012-06-10 09:33:52.000 162 33418.37 403.55 2305.24 34.52 2012-06-10 09:33:53.000 162 33418.41 403.57 2305.26 34.52 2012-06-10 09:33:54.000 162 33418.39 403.59 2305.29 34.52 2012-06-10 09:33:55.000 162 33418.34 403.61 2305.33 34.52 2012-06-10 09:33:56.000 162 33418.29 403.61 2305.39 34.52 2012-06-10 09:33:57.000 162 33418.42 403.63 2305.43 34.52 2012-06-10 09:33:58.000 162 33418.30 403.62 2305.37 34.52 2012-06-10 09:33:59.000 162 33418.21 403.66 2305.42 34.52 2012-06-10 09:34:00.000 162 33418.26 403.65 2305.38 34.52 2012-06-10 09:34:01.000 162 33418.20 403.68 2305.35 34.52 2012-06-10 09:34:02.000 162 33418.20 403.66 2305.47 34.52 2012-06-10 09:34:03.000 162 33418.26 403.66 2305.49 34.52 2012-06-10 09:34:04.000 162 33418.15 403.66 2305.49 34.52 2012-06-10 09:34:05.000 162 33418.17 403.67 2305.53 34.52 2012-06-10 09:34:06.000 162 33418.09 403.67 2305.49 34.52 2012-06-10 09:34:07.000 162 33418.12 403.68 2305.47 34.52 2012-06-10 09:34:08.000 162 33418.02 403.65 2305.53 34.52 2012-06-10 09:34:09.000 162 33418.02 403.67 2305.54 34.52 2012-06-10 09:34:10.000 162 33418.09 403.67 2305.48 34.52 2012-06-10 09:34:11.000 162 33418.04 403.70 2305.53 34.52 2012-06-10 09:34:12.000 162 33418.03 403.72 2305.51 34.52 2012-06-10 09:34:13.000 162 33418.00 403.67 2305.51 34.52 2012-06-10 09:34:14.000 162 33417.99 403.70 2305.55 34.52 2012-06-10 09:34:15.000 162 33417.89 403.72 2305.58 34.52 2012-06-10 09:34:16.000 162 33417.94 403.69 2305.54 34.52 2012-06-10 09:34:17.000 162 33417.90 403.76 2305.54 34.52 2012-06-10 09:34:18.000 162 33417.92 403.76 2305.60 34.52 2012-06-10 09:34:19.000 162 33417.77 403.77 2305.58 34.52 2012-06-10 09:34:20.000 162 33417.86 403.72 2305.63 34.52 2012-06-10 09:34:21.000 162 33417.70 403.75 2305.67 34.52 2012-06-10 09:34:22.000 162 33417.74 403.76 2305.61 34.52 2012-06-10 09:34:23.000 162 33417.76 403.68 2305.72 34.52 2012-06-10 09:34:24.000 162 33417.71 403.76 2305.73 34.52 2012-06-10 09:34:24.000 162 33417.70 403.75 2305.74 34.52 2012-06-10 09:34:26.000 162 33417.59 403.75 2305.73 34.52 2012-06-10 09:34:27.000 162 33417.64 403.73 2305.74 34.52 2012-06-10 09:34:28.000 162 33417.58 403.78 2305.72 34.52 2012-06-10 09:34:29.000 162 33417.52 403.76 2305.78 34.52 2012-06-10 09:34:30.000 162 33417.48 403.75 2305.76 34.52 2012-06-10 09:34:31.000 162 33417.49 403.77 2305.83 34.52 2012-06-10 09:34:32.000 162 33417.39 403.80 2305.84 34.52 2012-06-10 09:34:33.000 162 33417.42 403.77 2305.82 34.52 2012-06-10 09:34:34.000 162 33417.33 403.79 2305.82 34.52 2012-06-10 09:34:35.000 162 33417.36 403.79 2305.89 34.52 2012-06-10 09:34:36.000 162 33417.27 403.79 2305.91 34.52 2012-06-10 09:34:37.000 162 33417.23 403.81 2306.04 34.52 2012-06-10 09:34:37.000 162 33417.21 403.79 2305.91 34.52 2012-06-10 09:34:39.000 162 33417.27 403.83 2306.02 34.52 2012-06-10 09:34:40.000 162 33417.17 403.82 2305.91 34.52 2012-06-10 09:34:41.000 162 33417.11 403.81 2306.00 34.52 2012-06-10 09:34:42.000 162 33417.02 403.85 2305.94 34.52 2012-06-10 09:34:43.000 162 33417.07 403.84 2306.03 34.52 2012-06-10 09:34:44.000 162 33417.05 403.84 2306.07 34.52 2012-06-10 09:34:45.000 162 33416.81 403.84 2306.05 34.52 2012-06-10 09:34:46.000 162 33416.86 403.84 2306.12 34.52 2012-06-10 09:34:47.000 162 33416.89 403.84 2306.08 34.52 2012-06-10 09:34:48.000 162 33416.81 403.86 2306.18 34.52 2012-06-10 09:34:49.000 162 33416.84 403.87 2306.19 34.52 2012-06-10 09:34:50.000 162 33416.69 403.89 2306.30 34.52 2012-06-10 09:34:51.000 162 33416.68 403.82 2306.19 34.52 2012-06-10 09:34:52.000 162 33416.55 403.87 2306.27 34.52 2012-06-10 09:34:53.000 162 33416.59 403.92 2306.25 34.52 2012-06-10 09:34:54.000 162 33416.55 403.88 2306.35 34.52 2012-06-10 09:34:55.000 162 33416.50 403.95 2306.34 34.52 2012-06-10 09:34:56.000 162 33416.50 403.94 2306.29 34.52 2012-06-10 09:34:57.000 162 33416.42 403.90 2306.35 34.52 2012-06-10 09:34:58.000 162 33416.34 403.92 2306.43 34.52 2012-06-10 09:34:59.000 162 33416.34 403.93 2306.41 34.52 2012-06-10 09:35:00.000 162 33416.28 403.92 2306.51 34.52 2012-06-10 09:35:01.000 162 33416.27 403.92 2306.46 34.52 2012-06-10 09:35:02.000 162 33416.15 403.94 2306.46 34.52 2012-06-10 09:35:03.000 162 33416.21 403.90 2306.54 34.52 2012-06-10 09:35:04.000 162 33416.07 403.92 2306.61 34.52 2012-06-10 09:35:05.000 162 33416.09 403.93 2306.58 34.52 2012-06-10 09:35:06.000 162 33416.02 403.95 2306.66 34.52 2012-06-10 09:35:07.000 162 33416.03 403.96 2306.60 34.52 2012-06-10 09:35:08.000 162 33415.95 403.97 2306.72 34.52 2012-06-10 09:35:09.000 162 33415.96 403.99 2306.70 34.52 2012-06-10 09:35:10.000 162 33415.91 403.97 2306.69 34.52 2012-06-10 09:35:11.000 162 33415.85 403.98 2306.74 34.52 2012-06-10 09:35:12.000 162 33415.90 403.93 2306.78 34.52 2012-06-10 09:35:13.000 162 33415.76 403.96 2306.75 34.52 2012-06-10 09:35:14.000 162 33415.78 403.95 2306.75 34.52 2012-06-10 09:35:15.000 162 33415.71 403.98 2306.81 34.52 2012-06-10 09:35:16.000 162 33415.71 403.95 2306.85 34.52 2012-06-10 09:35:17.000 162 33415.68 403.96 2306.97 34.52 2012-06-10 09:35:18.000 162 33415.62 403.98 2306.97 34.52 2012-06-10 09:35:18.000 162 33415.55 403.98 2307.00 34.52 2012-06-10 09:35:20.000 162 33415.54 403.97 2306.95 34.52 2012-06-10 09:35:21.000 162 33415.64 403.98 2307.06 34.52 2012-06-10 09:35:22.000 162 33415.61 403.95 2307.09 34.52 2012-06-10 09:35:23.000 162 33415.39 403.99 2307.05 34.52 2012-06-10 09:35:24.000 162 33415.38 403.96 2307.09 34.52 2012-06-10 09:35:25.000 162 33415.39 403.94 2307.09 34.52 2012-06-10 09:35:26.000 162 33415.41 403.96 2307.12 34.52 2012-06-10 09:35:27.000 162 33415.31 403.95 2307.10 34.52 2012-06-10 09:35:28.000 162 33415.31 403.94 2307.13 34.52 2012-06-10 09:35:29.000 162 33415.32 404.00 2307.40 34.52 2012-06-10 09:35:30.000 162 33415.28 404.01 2307.30 34.52 2012-06-10 09:35:31.000 162 33415.27 403.95 2307.24 34.52 2012-06-10 09:35:31.000 162 33415.20 403.96 2307.37 34.52 2012-06-10 09:35:33.000 162 33415.27 403.96 2307.37 34.52 2012-06-10 09:35:34.000 162 33415.14 403.96 2307.39 34.52 2012-06-10 09:35:35.000 162 33415.13 403.99 2307.42 34.52 2012-06-10 09:35:36.000 162 33415.02 404.00 2307.41 34.52 2012-06-10 09:35:37.000 162 33415.07 403.98 2307.49 34.52 2012-06-10 09:35:38.000 162 33415.07 404.00 2307.52 34.52 2012-06-10 09:35:39.000 162 33415.01 403.98 2307.51 34.52 2012-06-10 09:35:40.000 162 33415.02 403.95 2307.48 34.52 2012-06-10 09:35:41.000 162 33414.85 403.98 2307.50 34.52 2012-06-10 09:35:42.000 162 33414.91 403.94 2307.56 34.52 2012-06-10 09:35:43.000 162 33415.00 403.93 2307.51 34.52 2012-06-10 09:35:44.000 162 33414.83 403.91 2307.57 34.52 2012-06-10 09:35:45.000 162 33414.96 403.95 2307.63 34.52 2012-06-10 09:35:46.000 162 33414.94 403.94 2307.64 34.52 2012-06-10 09:35:47.000 162 33414.84 403.92 2307.66 34.52 2012-06-10 09:35:48.000 162 33414.78 403.93 2307.61 34.52 2012-06-10 09:35:49.000 162 33414.75 403.94 2307.61 34.52 2012-06-10 09:35:50.000 162 33414.76 403.95 2307.57 34.52 2012-06-10 09:35:51.000 162 33414.73 403.90 2307.70 34.52 2012-06-10 09:35:52.000 162 33414.77 403.93 2307.72 34.52 2012-06-10 09:35:53.000 162 33414.80 403.94 2307.81 34.52 2012-06-10 09:35:54.000 162 33414.79 403.92 2307.76 34.52 2012-06-10 09:35:55.000 162 33414.76 403.87 2307.66 34.52 2012-06-10 09:35:56.000 162 33414.68 403.92 2307.75 34.52 2012-06-10 09:35:57.000 162 33414.85 403.88 2307.81 34.52 2012-06-10 09:35:58.000 162 33414.79 403.87 2307.83 34.52 2012-06-10 09:35:59.000 162 33414.76 403.93 2307.83 34.52 2012-06-10 09:36:00.000 162 33414.76 403.89 2307.76 34.52 2012-06-10 09:36:01.000 162 33414.61 403.91 2307.95 34.52 2012-06-10 09:36:02.000 162 33414.66 403.85 2307.90 34.52 2012-06-10 09:36:03.000 162 33414.76 403.88 2307.82 34.52 2012-06-10 09:36:04.000 162 33414.70 403.86 2307.86 34.52 2012-06-10 09:36:05.000 162 33414.70 403.89 2307.99 34.52 2012-06-10 09:36:06.000 162 33414.68 403.88 2307.93 34.52 2012-06-10 09:36:07.000 162 33414.63 403.83 2307.89 34.52 2012-06-10 09:36:08.000 162 33414.78 403.89 2307.93 34.52 2012-06-10 09:36:09.000 162 33414.69 403.88 2307.88 34.52 2012-06-10 09:36:10.000 162 33414.75 403.84 2307.90 34.52 2012-06-10 09:36:11.000 162 33414.75 403.84 2307.97 34.52 2012-06-10 09:36:12.000 162 33414.78 403.85 2307.99 34.52 2012-06-10 09:36:12.000 162 33414.87 403.84 2307.91 34.52 2012-06-10 09:36:14.000 162 33414.74 403.85 2307.93 34.52 2012-06-10 09:36:15.000 162 33414.88 403.79 2308.02 34.52 2012-06-10 09:36:16.000 162 33414.83 403.83 2307.99 34.52 2012-06-10 09:36:17.000 162 33414.90 403.84 2307.99 34.52 2012-06-10 09:36:18.000 162 33414.84 403.80 2307.96 34.52 2012-06-10 09:36:19.000 162 33414.86 403.81 2308.02 34.52 2012-06-10 09:36:20.000 162 33414.82 403.78 2307.98 34.52 2012-06-10 09:36:21.000 162 33414.90 403.79 2307.89 34.52 2012-06-10 09:36:22.000 162 33414.89 403.77 2307.94 34.52 2012-06-10 09:36:23.000 162 33414.94 403.75 2307.94 34.52 2012-06-10 09:36:24.000 162 33415.04 403.77 2307.99 34.52 2012-06-10 09:36:25.000 162 33415.01 403.75 2307.94 34.52 2012-06-10 09:36:25.000 162 33415.07 403.77 2307.94 34.52 2012-06-10 09:36:27.000 162 33415.14 403.73 2307.96 34.52 2012-06-10 09:36:28.000 162 33415.12 403.72 2307.98 34.52 2012-06-10 09:36:29.000 162 33415.18 403.72 2307.97 34.52 2012-06-10 09:36:30.000 162 33415.18 403.69 2307.98 34.52 2012-06-10 09:36:31.000 162 33415.22 403.73 2308.00 34.52 2012-06-10 09:36:32.000 162 33415.27 403.74 2307.87 34.52 2012-06-10 09:36:33.000 162 33415.34 403.68 2307.95 34.52 2012-06-10 09:36:34.000 162 33415.22 403.64 2307.96 34.52 2012-06-10 09:36:35.000 162 33415.26 403.70 2307.98 34.52 2012-06-10 09:36:36.000 162 33415.34 403.68 2307.89 34.52 2012-06-10 09:36:37.000 162 33415.43 403.68 2307.90 34.52 2012-06-10 09:36:38.000 162 33415.50 403.69 2307.99 34.52 2012-06-10 09:36:39.000 162 33415.53 403.65 2307.87 34.52 2012-06-10 09:36:40.000 162 33415.49 403.62 2307.89 34.52 2012-06-10 09:36:41.000 162 33415.58 403.59 2307.86 34.52 2012-06-10 09:36:42.000 162 33415.69 403.62 2307.84 34.52 2012-06-10 09:36:43.000 162 33415.70 403.58 2307.82 34.52 2012-06-10 09:36:44.000 162 33415.80 403.56 2307.84 34.52 2012-06-10 09:36:45.000 162 33415.75 403.58 2307.69 34.52 2012-06-10 09:36:46.000 162 33415.74 403.58 2307.73 34.52 2012-06-10 09:36:47.000 162 33415.88 403.60 2307.78 34.52 2012-06-10 09:36:48.000 162 33415.94 403.57 2307.70 34.52 2012-06-10 09:36:49.000 162 33415.91 403.56 2307.71 34.52 2012-06-10 09:36:50.000 162 33416.00 403.54 2307.69 34.52 2012-06-10 09:36:51.000 162 33416.00 403.56 2307.68 34.52 2012-06-10 09:36:52.000 162 33415.95 403.51 2307.69 34.52 2012-06-10 09:36:53.000 162 33416.15 403.56 2307.58 34.52 2012-06-10 09:36:54.000 162 33416.21 403.56 2307.61 34.52 2012-06-10 09:36:55.000 162 33416.18 403.56 2307.64 34.52 2012-06-10 09:36:56.000 162 33416.32 403.50 2307.58 34.52 2012-06-10 09:36:57.000 162 33416.37 403.52 2307.56 34.52 2012-06-10 09:36:58.000 162 33416.44 403.52 2307.56 34.52 2012-06-10 09:36:59.000 162 33416.40 403.52 2307.44 34.52 2012-06-10 09:37:00.000 162 33416.40 403.50 2307.53 34.52 2012-06-10 09:37:01.000 162 33416.55 403.47 2307.46 34.52 2012-06-10 09:37:02.000 162 33416.41 403.47 2307.42 34.52 2012-06-10 09:37:03.000 162 33416.69 403.45 2307.34 34.52 2012-06-10 09:37:04.000 162 33416.65 403.44 2307.30 34.52 2012-06-10 09:37:05.000 162 33416.70 403.47 2307.42 34.52 2012-06-10 09:37:06.000 162 33416.75 403.47 2307.32 34.52 2012-06-10 09:37:06.000 162 33416.83 403.44 2307.31 34.52 2012-06-10 09:37:08.000 162 33416.84 403.46 2307.32 34.52 2012-06-10 09:37:09.000 162 33416.94 403.43 2307.34 34.52 2012-06-10 09:37:10.000 162 33416.85 403.43 2307.30 34.52 2012-06-10 09:37:11.000 162 33417.05 403.44 2307.27 34.52 2012-06-10 09:37:12.000 162 33416.97 403.44 2307.23 34.52 2012-06-10 09:37:13.000 162 33417.00 403.45 2307.20 34.52 2012-06-10 09:37:14.000 162 33416.99 403.43 2307.19 34.52 2012-06-10 09:37:15.000 162 33417.14 403.43 2307.15 34.52 2012-06-10 09:37:16.000 162 33417.12 403.42 2307.10 34.52 2012-06-10 09:37:17.000 162 33417.17 403.45 2307.10 34.52 2012-06-10 09:37:18.000 162 33417.16 403.46 2306.95 34.52 2012-06-10 09:37:19.000 162 33417.15 403.42 2307.01 34.52 2012-06-10 09:37:19.000 162 33417.28 403.46 2307.00 34.52 2012-06-10 09:37:21.000 162 33417.29 403.43 2306.95 34.52 2012-06-10 09:37:22.000 162 33417.29 403.42 2306.98 34.52 2012-06-10 09:37:23.000 162 33417.34 403.40 2306.99 34.52 2012-06-10 09:37:24.000 162 33417.35 403.44 2306.88 34.52 2012-06-10 09:37:25.000 162 33417.38 403.42 2306.93 34.52 2012-06-10 09:37:26.000 162 33417.45 403.38 2306.85 34.52 2012-06-10 09:37:27.000 162 33417.43 403.43 2306.93 34.52 2012-06-10 09:37:28.000 162 33417.48 403.44 2306.99 34.52 2012-06-10 09:37:29.000 162 33417.46 403.42 2306.85 34.52 2012-06-10 09:37:30.000 162 33417.54 403.44 2306.84 34.52 2012-06-10 09:37:31.000 162 33417.52 403.42 2306.86 34.52 2012-06-10 09:37:32.000 162 33417.57 403.46 2306.84 34.52 2012-06-10 09:37:33.000 162 33417.62 403.38 2306.83 34.52 2012-06-10 09:37:34.000 162 33417.57 403.40 2306.78 34.52 2012-06-10 09:37:35.000 162 33417.69 403.41 2306.75 34.52 2012-06-10 09:37:36.000 162 33417.67 403.42 2306.74 34.52 2012-06-10 09:37:37.000 162 33417.72 403.40 2306.75 34.52 2012-06-10 09:37:38.000 162 33417.67 403.44 2306.74 34.52 2012-06-10 09:37:39.000 162 33417.77 403.42 2306.78 34.52 2012-06-10 09:37:40.000 162 33417.70 403.40 2306.78 34.52 2012-06-10 09:37:41.000 162 33417.80 403.46 2306.69 34.52 2012-06-10 09:37:42.000 162 33417.79 403.44 2306.67 34.52 2012-06-10 09:37:43.000 162 33417.81 403.48 2306.69 34.52 2012-06-10 09:37:44.000 162 33417.85 403.42 2306.61 34.52 2012-06-10 09:37:45.000 162 33417.88 403.45 2306.65 34.52 2012-06-10 09:37:46.000 162 33417.85 403.46 2306.61 34.52 2012-06-10 09:37:47.000 162 33417.95 403.48 2306.66 34.52 2012-06-10 09:37:48.000 162 33417.90 403.49 2306.63 34.52 2012-06-10 09:37:49.000 162 33417.88 403.49 2306.59 34.52 2012-06-10 09:37:50.000 162 33417.85 403.46 2306.54 34.52 2012-06-10 09:37:51.000 162 33418.01 403.47 2306.57 34.52 2012-06-10 09:37:52.000 162 33417.96 403.48 2306.51 34.52 2012-06-10 09:37:53.000 162 33417.90 403.47 2306.53 34.52 2012-06-10 09:37:54.000 162 33417.89 403.44 2306.50 34.52 2012-06-10 09:37:55.000 162 33417.96 403.51 2306.50 34.52 2012-06-10 09:37:56.000 162 33417.98 403.48 2306.48 34.52 2012-06-10 09:37:57.000 162 33418.11 403.52 2306.50 34.52 2012-06-10 09:37:58.000 162 33418.01 403.51 2306.50 34.52 2012-06-10 09:37:59.000 162 33417.96 403.51 2306.55 34.52 2012-06-10 09:38:00.000 162 33418.05 403.52 2306.51 34.52 2012-06-10 09:38:00.000 162 33417.98 403.51 2306.42 34.52 2012-06-10 09:38:02.000 162 33417.98 403.56 2306.48 34.52 2012-06-10 09:38:03.000 162 33417.90 403.53 2306.47 34.52 2012-06-10 09:38:04.000 162 33418.04 403.50 2306.55 34.52 2012-06-10 09:38:05.000 162 33417.98 403.54 2306.47 34.52 2012-06-10 09:38:06.000 162 33417.98 403.54 2306.44 34.52 2012-06-10 09:38:07.000 162 33417.99 403.58 2306.53 34.52 2012-06-10 09:38:08.000 162 33417.99 403.56 2306.49 34.52 2012-06-10 09:38:09.000 162 33417.92 403.55 2306.43 34.52 2012-06-10 09:38:10.000 162 33417.95 403.56 2306.41 34.52 2012-06-10 09:38:11.000 162 33417.93 403.55 2306.39 34.52 2012-06-10 09:38:12.000 162 33417.96 403.57 2306.43 34.52 2012-06-10 09:38:13.000 162 33417.93 403.60 2306.50 34.52 2012-06-10 09:38:13.000 162 33417.88 403.61 2306.50 34.52 2012-06-10 09:38:15.000 162 33417.99 403.63 2306.38 34.52 2012-06-10 09:38:16.000 162 33417.90 403.65 2306.36 34.52 2012-06-10 09:38:17.000 162 33417.86 403.62 2306.55 34.52 2012-06-10 09:38:18.000 162 33417.90 403.63 2306.56 34.52 2012-06-10 09:38:19.000 162 33417.89 403.67 2306.54 34.52 2012-06-10 09:38:20.000 162 33417.86 403.65 2306.56 34.52 2012-06-10 09:38:21.000 162 33417.86 403.63 2306.60 34.52 2012-06-10 09:38:22.000 162 33417.77 403.65 2306.55 34.52 2012-06-10 09:38:23.000 162 33417.70 403.65 2306.56 34.52 2012-06-10 09:38:24.000 162 33417.73 403.70 2306.55 34.52 2012-06-10 09:38:25.000 162 33417.73 403.68 2306.64 34.52 2012-06-10 09:38:26.000 162 33417.76 403.69 2306.51 34.52 2012-06-10 09:38:27.000 162 33417.63 403.71 2306.57 34.52 2012-06-10 09:38:28.000 162 33417.68 403.73 2306.49 34.52 2012-06-10 09:38:29.000 162 33417.58 403.73 2306.61 34.52 2012-06-10 09:38:30.000 162 33417.60 403.69 2306.55 34.52 2012-06-10 09:38:31.000 162 33417.54 403.72 2306.56 34.52 2012-06-10 09:38:32.000 162 33417.60 403.75 2306.57 34.52 2012-06-10 09:38:33.000 162 33417.43 403.69 2306.72 34.52 2012-06-10 09:38:34.000 162 33417.40 403.69 2306.71 34.52 2012-06-10 09:38:35.000 162 33417.49 403.71 2306.64 34.52 2012-06-10 09:38:36.000 162 33417.46 403.77 2306.68 34.52 2012-06-10 09:38:37.000 162 33417.39 403.75 2306.70 34.52 2012-06-10 09:38:38.000 162 33417.39 403.76 2306.66 34.52 2012-06-10 09:38:39.000 162 33417.36 403.80 2306.68 34.52 2012-06-10 09:38:40.000 162 33417.33 403.78 2306.69 34.52 2012-06-10 09:38:41.000 162 33417.31 403.81 2306.76 34.52 2012-06-10 09:38:42.000 162 33417.29 403.81 2306.79 34.52 2012-06-10 09:38:43.000 162 33417.38 403.78 2306.77 34.52 2012-06-10 09:38:44.000 162 33417.21 403.78 2306.81 34.52 2012-06-10 09:38:45.000 162 33417.19 403.80 2306.84 34.52 2012-06-10 09:38:46.000 162 33417.09 403.80 2306.76 34.52 2012-06-10 09:38:47.000 162 33417.20 403.81 2306.81 34.52 2012-06-10 09:38:48.000 162 33417.08 403.83 2307.01 34.52 2012-06-10 09:38:49.000 162 33417.08 403.83 2306.87 34.52 2012-06-10 09:38:50.000 162 33417.14 403.86 2306.92 34.52 2012-06-10 09:38:51.000 162 33417.06 403.80 2306.88 34.52 2012-06-10 09:38:52.000 162 33417.03 403.80 2306.87 34.52 2012-06-10 09:38:53.000 162 33416.96 403.82 2307.02 34.52 2012-06-10 09:38:54.000 162 33416.93 403.86 2306.98 34.52 2012-06-10 09:38:54.000 162 33416.91 403.87 2307.00 34.52 2012-06-10 09:38:56.000 162 33416.97 403.87 2307.09 34.52 2012-06-10 09:38:57.000 162 33416.80 403.89 2307.04 34.52 2012-06-10 09:38:58.000 162 33416.78 403.87 2307.08 34.52 2012-06-10 09:38:59.000 162 33416.77 403.88 2307.07 34.52 2012-06-10 09:39:00.000 162 33416.78 403.91 2307.09 34.52 2012-06-10 09:39:01.000 162 33416.67 403.90 2307.07 34.52 2012-06-10 09:39:02.000 162 33416.74 403.90 2307.17 34.52 2012-06-10 09:39:03.000 162 33416.76 403.91 2307.15 34.52 2012-06-10 09:39:04.000 162 33416.72 403.89 2307.24 34.52 2012-06-10 09:39:05.000 162 33416.66 403.88 2307.20 34.52 2012-06-10 09:39:06.000 162 33416.54 403.91 2307.17 34.52 2012-06-10 09:39:07.000 162 33416.64 403.95 2307.16 34.52 2012-06-10 09:39:07.000 162 33416.65 403.97 2307.30 34.52 2012-06-10 09:39:09.000 162 33416.55 403.94 2307.28 34.52 2012-06-10 09:39:10.000 162 33416.43 403.94 2307.22 34.52 2012-06-10 09:39:11.000 162 33416.50 403.93 2307.33 34.52 2012-06-10 09:39:12.000 162 33416.36 403.92 2307.34 34.52 2012-06-10 09:39:13.000 162 33416.31 403.95 2307.34 34.52 2012-06-10 09:39:14.000 162 33416.40 403.95 2307.35 34.52 2012-06-10 09:39:15.000 162 33416.42 403.95 2307.41 34.52 2012-06-10 09:39:16.000 162 33416.37 403.94 2307.42 34.52 2012-06-10 09:39:17.000 162 33416.41 403.96 2307.47 34.52 2012-06-10 09:39:18.000 162 33416.27 403.96 2307.45 34.52 2012-06-10 09:39:19.000 162 33416.19 403.95 2307.44 34.52 2012-06-10 09:39:20.000 162 33416.29 403.96 2307.47 34.52 2012-06-10 09:39:21.000 162 33416.22 403.97 2307.45 34.52 2012-06-10 09:39:22.000 162 33416.18 403.96 2307.47 34.52 2012-06-10 09:39:23.000 162 33416.18 404.00 2307.60 34.52 2012-06-10 09:39:24.000 162 33416.11 403.95 2307.49 34.52 2012-06-10 09:39:25.000 162 33415.98 403.94 2307.57 34.52 2012-06-10 09:39:26.000 162 33416.14 404.00 2307.64 34.52 2012-06-10 09:39:27.000 162 33416.07 403.97 2307.64 34.52 2012-06-10 09:39:28.000 162 33415.99 403.98 2307.64 34.52 2012-06-10 09:39:29.000 162 33416.04 404.01 2307.71 34.52 2012-06-10 09:39:30.000 162 33416.06 403.99 2307.73 34.52 2012-06-10 09:39:31.000 162 33416.04 404.01 2307.70 34.52 2012-06-10 09:39:32.000 162 33416.03 404.00 2307.74 34.52 2012-06-10 09:39:33.000 162 33415.96 404.01 2307.82 34.52 2012-06-10 09:39:34.000 162 33415.96 404.03 2307.87 34.52 2012-06-10 09:39:35.000 162 33415.96 404.03 2307.78 34.52 2012-06-10 09:39:36.000 162 33415.93 404.04 2307.85 34.52 2012-06-10 09:39:37.000 162 33415.94 404.00 2307.81 34.52 2012-06-10 09:39:38.000 162 33415.90 403.98 2307.85 34.52 2012-06-10 09:39:39.000 162 33415.91 404.02 2307.93 34.52 2012-06-10 09:39:40.000 162 33415.97 404.02 2307.88 34.52 2012-06-10 09:39:41.000 162 33415.91 404.02 2307.90 34.52 2012-06-10 09:39:42.000 162 33415.94 403.98 2307.94 34.52 2012-06-10 09:39:43.000 162 33415.96 403.95 2307.96 34.52 2012-06-10 09:39:44.000 162 33415.88 404.04 2307.99 34.52 2012-06-10 09:39:45.000 162 33415.91 403.99 2307.94 34.52 2012-06-10 09:39:46.000 162 33415.87 404.01 2307.94 34.52 2012-06-10 09:39:47.000 162 33415.92 403.99 2307.99 34.52 2012-06-10 09:39:48.000 162 33415.92 403.97 2307.99 34.52 2012-06-10 09:39:48.000 162 33415.96 403.99 2308.02 34.52 2012-06-10 09:39:50.000 162 33415.93 403.99 2307.97 34.52 2012-06-10 09:39:51.000 162 33415.89 403.99 2307.96 34.52 2012-06-10 09:39:52.000 162 33415.91 403.96 2308.02 34.52 2012-06-10 09:39:53.000 162 33415.97 403.98 2308.05 34.52 2012-06-10 09:39:54.000 162 33415.94 404.03 2308.09 34.52 2012-06-10 09:39:55.000 162 33416.00 403.99 2308.00 34.52 2012-06-10 09:39:56.000 162 33415.91 403.94 2308.04 34.52 2012-06-10 09:39:57.000 162 33415.99 403.97 2308.15 34.52 2012-06-10 09:39:58.000 162 33415.99 403.95 2308.06 34.52 2012-06-10 09:39:59.000 162 33416.04 403.94 2308.06 34.52 2012-06-10 09:40:00.000 162 33416.02 403.93 2308.09 34.52 2012-06-10 09:40:01.000 162 33415.99 403.94 2308.11 34.52 2012-06-10 09:40:01.000 162 33415.96 403.95 2308.18 34.52 2012-06-10 09:40:03.000 162 33416.03 403.97 2308.12 34.52 2012-06-10 09:40:04.000 162 33416.07 403.94 2308.09 34.52 2012-06-10 09:40:05.000 162 33416.14 403.92 2308.10 34.52 2012-06-10 09:40:06.000 162 33416.11 403.94 2308.13 34.52 2012-06-10 09:40:07.000 162 33416.11 403.91 2308.18 34.52 2012-06-10 09:40:08.000 162 33416.19 403.97 2308.15 34.52 2012-06-10 09:40:09.000 162 33416.27 403.97 2308.25 34.52 2012-06-10 09:40:10.000 162 33416.24 403.96 2308.20 34.52 2012-06-10 09:40:11.000 162 33416.31 403.90 2308.20 34.52 2012-06-10 09:40:12.000 162 33416.33 403.91 2308.02 34.52 2012-06-10 09:40:13.000 162 33416.36 403.87 2308.20 34.52 2012-06-10 09:40:14.000 162 33416.28 403.90 2308.21 34.52 2012-06-10 09:40:15.000 162 33416.55 403.90 2308.14 34.52 2012-06-10 09:40:16.000 162 33416.41 403.91 2308.12 34.52 2012-06-10 09:40:17.000 162 33416.45 403.91 2308.18 34.52 2012-06-10 09:40:18.000 162 33416.52 403.88 2308.06 34.52 2012-06-10 09:40:19.000 162 33416.64 403.87 2308.12 34.52 2012-06-10 09:40:20.000 162 33416.58 403.91 2308.12 34.52 2012-06-10 09:40:21.000 162 33416.62 403.86 2308.09 34.52 2012-06-10 09:40:22.000 162 33416.64 403.86 2308.02 34.52 2012-06-10 09:40:23.000 162 33416.66 403.86 2307.99 34.52 2012-06-10 09:40:24.000 162 33416.71 403.85 2307.99 34.52 2012-06-10 09:40:25.000 162 33416.79 403.82 2308.11 34.52 2012-06-10 09:40:26.000 162 33416.78 403.85 2308.08 34.52 2012-06-10 09:40:27.000 162 33416.83 403.83 2308.06 34.52 2012-06-10 09:40:28.000 162 33416.81 403.79 2308.06 34.52 2012-06-10 09:40:29.000 162 33416.92 403.84 2308.01 34.52 2012-06-10 09:40:30.000 162 33417.01 403.81 2307.92 34.52 2012-06-10 09:40:31.000 162 33417.07 403.80 2307.96 34.52 2012-06-10 09:40:32.000 162 33417.08 403.78 2307.90 34.52 2012-06-10 09:40:33.000 162 33417.22 403.82 2307.98 34.52 2012-06-10 09:40:34.000 162 33417.17 403.78 2307.91 34.52 2012-06-10 09:40:35.000 162 33417.25 403.84 2308.00 34.52 2012-06-10 09:40:36.000 162 33417.29 403.77 2307.97 34.52 2012-06-10 09:40:37.000 162 33417.30 403.77 2307.89 34.52 2012-06-10 09:40:38.000 162 33417.42 403.77 2307.89 34.52 2012-06-10 09:40:39.000 162 33417.50 403.74 2307.93 34.52 2012-06-10 09:40:40.000 162 33417.49 403.75 2307.86 34.52 2012-06-10 09:40:41.000 162 33417.49 403.76 2307.87 34.52 2012-06-10 09:40:42.000 162 33417.63 403.74 2307.91 34.52 2012-06-10 09:40:42.000 162 33417.62 403.70 2307.74 34.52 2012-06-10 09:40:44.000 162 33417.79 403.74 2307.81 34.52 2012-06-10 09:40:45.000 162 33417.77 403.72 2307.76 34.52 2012-06-10 09:40:46.000 162 33417.76 403.73 2307.82 34.52 2012-06-10 09:40:47.000 162 33417.92 403.69 2307.62 34.52 2012-06-10 09:40:48.000 162 33418.07 403.71 2307.76 34.52 2012-06-10 09:40:49.000 162 33417.95 403.71 2307.66 34.52 2012-06-10 09:40:50.000 162 33418.09 403.75 2307.57 34.52 2012-06-10 09:40:51.000 162 33418.08 403.69 2307.56 34.52 2012-06-10 09:40:52.000 162 33418.10 403.64 2307.51 34.52 2012-06-10 09:40:53.000 162 33418.21 403.71 2307.51 34.52 2012-06-10 09:40:54.000 162 33418.30 403.70 2307.55 34.52 2012-06-10 09:40:55.000 162 33418.21 403.68 2307.46 34.52 2012-06-10 09:40:55.000 162 33418.33 403.67 2307.49 34.52 2012-06-10 09:40:57.000 162 33418.37 403.68 2307.50 34.52 2012-06-10 09:40:58.000 162 33418.42 403.65 2307.47 34.52 2012-06-10 09:40:59.000 162 33418.48 403.65 2307.35 34.52 2012-06-10 09:41:00.000 162 33418.55 403.67 2307.39 34.52 2012-06-10 09:41:01.000 162 33418.57 403.63 2307.31 34.52 2012-06-10 09:41:02.000 162 33418.70 403.60 2307.32 34.52 2012-06-10 09:41:03.000 162 33418.68 403.65 2307.32 34.52 2012-06-10 09:41:04.000 162 33418.75 403.65 2307.25 34.52 2012-06-10 09:41:05.000 162 33418.78 403.68 2307.25 34.52 2012-06-10 09:41:06.000 162 33418.88 403.66 2307.24 34.52 2012-06-10 09:41:07.000 162 33418.81 403.64 2307.24 34.52 2012-06-10 09:41:08.000 162 33418.89 403.69 2307.26 34.52 2012-06-10 09:41:09.000 162 33418.98 403.65 2307.22 34.52 2012-06-10 09:41:10.000 162 33418.95 403.64 2307.18 34.52 2012-06-10 09:41:11.000 162 33419.00 403.63 2307.11 34.52 2012-06-10 09:41:12.000 162 33419.03 403.64 2307.07 34.52 2012-06-10 09:41:13.000 162 33419.08 403.65 2307.03 34.52 2012-06-10 09:41:14.000 162 33419.15 403.63 2307.10 34.52 2012-06-10 09:41:15.000 162 33419.22 403.62 2307.07 34.52 2012-06-10 09:41:16.000 162 33419.21 403.65 2307.00 34.52 2012-06-10 09:41:17.000 162 33419.28 403.59 2306.97 34.52 2012-06-10 09:41:18.000 162 33419.28 403.66 2306.93 34.52 2012-06-10 09:41:19.000 162 33419.27 403.63 2307.01 34.52 2012-06-10 09:41:20.000 162 33419.24 403.61 2306.88 34.52 2012-06-10 09:41:21.000 162 33419.39 403.63 2306.89 34.52 2012-06-10 09:41:22.000 162 33419.36 403.62 2306.83 34.52 2012-06-10 09:41:23.000 162 33419.42 403.61 2306.82 34.52 2012-06-10 09:41:24.000 162 33419.51 403.62 2306.87 34.52 2012-06-10 09:41:25.000 162 33419.43 403.67 2306.89 34.52 2012-06-10 09:41:26.000 162 33419.53 403.63 2306.81 34.52 2012-06-10 09:41:27.000 162 33419.56 403.67 2306.79 34.52 2012-06-10 09:41:28.000 162 33419.60 403.63 2306.78 34.52 2012-06-10 09:41:29.000 162 33419.63 403.66 2306.79 34.52 2012-06-10 09:41:30.000 162 33419.60 403.63 2306.75 34.52 2012-06-10 09:41:31.000 162 33419.61 403.63 2306.81 34.52 2012-06-10 09:41:32.000 162 33419.75 403.67 2306.76 34.52 2012-06-10 09:41:33.000 162 33419.72 403.65 2306.74 34.52 2012-06-10 09:41:34.000 162 33419.73 403.66 2306.71 34.52 2012-06-10 09:41:35.000 162 33419.74 403.67 2306.74 34.52 2012-06-10 09:41:36.000 162 33419.77 403.64 2306.81 34.52 2012-06-10 09:41:36.000 162 33419.78 403.68 2306.71 34.52 2012-06-10 09:41:38.000 162 33419.86 403.61 2306.63 34.52 2012-06-10 09:41:39.000 162 33419.88 403.68 2306.66 34.52 2012-06-10 09:41:40.000 162 33419.82 403.67 2306.68 34.52 2012-06-10 09:41:41.000 162 33419.90 403.66 2306.72 34.52 2012-06-10 09:41:42.000 162 33419.94 403.67 2306.61 34.52 2012-06-10 09:41:43.000 162 33420.00 403.66 2306.56 34.52 2012-06-10 09:41:44.000 162 33420.06 403.66 2306.66 34.52 2012-06-10 09:41:45.000 162 33420.00 403.71 2306.60 34.52 2012-06-10 09:41:46.000 162 33420.01 403.71 2306.60 34.52 2012-06-10 09:41:47.000 162 33420.12 403.71 2306.53 34.52 2012-06-10 09:41:48.000 162 33420.13 403.69 2306.56 34.52 2012-06-10 09:41:49.000 162 33420.14 403.69 2306.56 34.52 2012-06-10 09:41:49.000 162 33420.29 403.71 2306.57 34.52 2012-06-10 09:41:51.000 162 33420.20 403.68 2306.59 34.52 2012-06-10 09:41:52.000 162 33420.20 403.66 2306.60 34.52 2012-06-10 09:41:53.000 162 33420.24 403.71 2306.61 34.52 2012-06-10 09:41:54.000 162 33420.27 403.67 2306.47 34.52 2012-06-10 09:41:55.000 162 33420.14 403.68 2306.40 34.52 2012-06-10 09:41:56.000 162 33420.36 403.75 2306.49 34.52 2012-06-10 09:41:57.000 162 33420.34 403.67 2306.54 34.52 2012-06-10 09:41:58.000 162 33420.22 403.69 2306.47 34.52 2012-06-10 09:41:59.000 162 33420.35 403.76 2306.48 34.52 2012-06-10 09:42:00.000 162 33420.37 403.79 2306.48 34.52 2012-06-10 09:42:01.000 162 33420.39 403.73 2306.45 34.52 2012-06-10 09:42:02.000 162 33420.52 403.72 2306.49 34.52 2012-06-10 09:42:03.000 162 33420.43 403.74 2306.48 34.52 2012-06-10 09:42:04.000 162 33420.46 403.71 2306.42 34.52 2012-06-10 09:42:05.000 162 33420.61 403.77 2306.39 34.52 2012-06-10 09:42:06.000 162 33420.58 403.72 2306.43 34.52 2012-06-10 09:42:07.000 162 33420.52 403.76 2306.41 34.52 2012-06-10 09:42:08.000 162 33420.48 403.76 2306.38 34.52 2012-06-10 09:42:09.000 162 33420.56 403.81 2306.43 34.52 2012-06-10 09:42:10.000 162 33420.42 403.76 2306.43 34.52 2012-06-10 09:42:11.000 162 33420.58 403.73 2306.40 34.52 2012-06-10 09:42:12.000 162 33420.51 403.77 2306.45 34.52 2012-06-10 09:42:13.000 162 33420.58 403.80 2306.38 34.52 2012-06-10 09:42:14.000 162 33420.56 403.80 2306.39 34.52 2012-06-10 09:42:15.000 162 33420.50 403.85 2306.47 34.52 2012-06-10 09:42:16.000 162 33420.57 403.80 2306.44 34.52 2012-06-10 09:42:17.000 162 33420.62 403.78 2306.45 34.52 2012-06-10 09:42:18.000 162 33420.57 403.79 2306.32 34.52 2012-06-10 09:42:19.000 162 33420.60 403.80 2306.39 34.52 2012-06-10 09:42:20.000 162 33420.65 403.81 2306.45 34.52 2012-06-10 09:42:21.000 162 33420.71 403.81 2306.35 34.52 2012-06-10 09:42:22.000 162 33420.68 403.80 2306.39 34.52 2012-06-10 09:42:23.000 162 33420.72 403.79 2306.42 34.52 2012-06-10 09:42:24.000 162 33420.68 403.80 2306.33 34.52 2012-06-10 09:42:25.000 162 33420.66 403.81 2306.34 34.52 2012-06-10 09:42:26.000 162 33420.74 403.82 2306.38 34.52 2012-06-10 09:42:27.000 162 33420.81 403.81 2306.44 34.52 2012-06-10 09:42:28.000 162 33420.69 403.81 2306.44 34.52 2012-06-10 09:42:29.000 162 33420.87 403.81 2306.31 34.52 2012-06-10 09:42:30.000 162 33420.76 403.79 2306.38 34.52 2012-06-10 09:42:30.000 162 33420.87 403.77 2306.39 34.52 2012-06-10 09:42:32.000 162 33420.87 403.83 2306.45 34.52 2012-06-10 09:42:33.000 162 33420.84 403.80 2306.35 34.52 2012-06-10 09:42:34.000 162 33420.88 403.81 2306.32 34.52 2012-06-10 09:42:35.000 162 33420.90 403.82 2306.30 34.52 2012-06-10 09:42:36.000 162 33420.91 403.78 2306.38 34.52 2012-06-10 09:42:37.000 162 33420.89 403.79 2306.38 34.52 2012-06-10 09:42:38.000 162 33420.91 403.81 2306.29 34.52 2012-06-10 09:42:39.000 162 33420.99 403.83 2306.44 34.52 2012-06-10 09:42:40.000 162 33420.94 403.80 2306.37 34.52 2012-06-10 09:42:41.000 162 33420.97 403.84 2306.38 34.52 2012-06-10 09:42:42.000 162 33421.00 403.81 2306.32 34.52 2012-06-10 09:42:43.000 162 33420.99 403.83 2306.35 34.52 2012-06-10 09:42:43.000 162 33420.98 403.79 2306.38 34.52 2012-06-10 09:42:45.000 162 33421.12 403.82 2306.33 34.52 2012-06-10 09:42:46.000 162 33421.00 403.81 2306.31 34.52 2012-06-10 09:42:47.000 162 33421.06 403.79 2306.36 34.52 2012-06-10 09:42:48.000 162 33421.09 403.81 2306.39 34.52 2012-06-10 09:42:49.000 162 33421.25 403.78 2306.39 34.52 2012-06-10 09:42:50.000 162 33421.16 403.83 2306.32 34.52 2012-06-10 09:42:51.000 162 33421.18 403.82 2306.38 34.52 2012-06-10 09:42:52.000 162 33421.23 403.84 2306.27 34.52 2012-06-10 09:42:53.000 162 33421.31 403.78 2306.30 34.52 2012-06-10 09:42:54.000 162 33421.24 403.81 2306.32 34.52 2012-06-10 09:42:55.000 162 33421.31 403.81 2306.36 34.52 2012-06-10 09:42:56.000 162 33421.34 403.81 2306.41 34.52 2012-06-10 09:42:57.000 162 33421.22 403.83 2306.35 34.52 2012-06-10 09:42:58.000 162 33421.25 403.81 2306.34 34.52 2012-06-10 09:42:59.000 162 33421.34 403.83 2306.35 34.52 2012-06-10 09:43:00.000 162 33421.40 403.83 2306.37 34.52 2012-06-10 09:43:01.000 162 33421.36 403.83 2306.37 34.52 2012-06-10 09:43:02.000 162 33421.40 403.82 2306.30 34.52 2012-06-10 09:43:03.000 162 33421.41 403.83 2306.36 34.52 2012-06-10 09:43:04.000 162 33421.52 403.79 2306.26 34.52 2012-06-10 09:43:05.000 162 33421.53 403.85 2306.29 34.52 2012-06-10 09:43:06.000 162 33421.58 403.84 2306.29 34.52 2012-06-10 09:43:07.000 162 33421.48 403.88 2306.36 34.52 2012-06-10 09:43:08.000 162 33421.68 403.82 2306.35 34.52 2012-06-10 09:43:09.000 162 33421.66 403.83 2306.31 34.52 2012-06-10 09:43:10.000 162 33421.62 403.83 2306.29 34.52 2012-06-10 09:43:11.000 162 33421.64 403.79 2306.29 34.52 2012-06-10 09:43:12.000 162 33421.62 403.80 2306.38 34.52 2012-06-10 09:43:13.000 162 33421.72 403.81 2306.39 34.52 2012-06-10 09:43:14.000 162 33421.65 403.79 2306.34 34.52 2012-06-10 09:43:15.000 162 33421.87 403.80 2306.29 34.52 2012-06-10 09:43:16.000 162 33421.84 403.78 2306.32 34.52 2012-06-10 09:43:17.000 162 33421.83 403.82 2306.26 34.52 2012-06-10 09:43:18.000 162 33421.90 403.80 2306.22 34.52 2012-06-10 09:43:19.000 162 33421.84 403.81 2306.19 34.52 2012-06-10 09:43:20.000 162 33421.92 403.81 2306.35 34.52 2012-06-10 09:43:21.000 162 33421.94 403.77 2306.25 34.52 2012-06-10 09:43:22.000 162 33421.95 403.77 2306.29 34.52 2012-06-10 09:43:23.000 162 33422.00 403.74 2306.27 34.52 2012-06-10 09:43:24.000 162 33422.08 403.81 2306.24 34.52 2012-06-10 09:43:24.000 162 33422.02 403.76 2306.23 34.52 2012-06-10 09:43:26.000 162 33422.10 403.80 2306.21 34.52 2012-06-10 09:43:27.000 162 33422.20 403.77 2306.28 34.52 2012-06-10 09:43:28.000 162 33422.16 403.80 2306.28 34.52 2012-06-10 09:43:29.000 162 33422.20 403.80 2306.14 34.52 2012-06-10 09:43:30.000 162 33422.27 403.83 2306.16 34.52 2012-06-10 09:43:31.000 162 33422.23 403.80 2306.17 34.52 2012-06-10 09:43:32.000 162 33422.29 403.72 2306.19 34.52 2012-06-10 09:43:33.000 162 33422.35 403.79 2306.17 34.52 2012-06-10 09:43:34.000 162 33422.35 403.79 2306.11 34.52 2012-06-10 09:43:35.000 162 33422.43 403.77 2306.17 34.52 2012-06-10 09:43:36.000 162 33422.42 403.77 2306.09 34.52 2012-06-10 09:43:37.000 162 33422.40 403.76 2306.15 34.52 2012-06-10 09:43:37.000 162 33422.54 403.77 2306.17 34.52 2012-06-10 09:43:39.000 162 33422.53 403.77 2306.16 34.52 2012-06-10 09:43:40.000 162 33422.51 403.79 2306.10 34.52 2012-06-10 09:43:41.000 162 33422.57 403.80 2306.10 34.52 2012-06-10 09:43:42.000 162 33422.59 403.80 2306.10 34.52 2012-06-10 09:43:43.000 162 33422.60 403.74 2306.11 34.52 2012-06-10 09:43:44.000 162 33422.63 403.78 2306.11 34.52 2012-06-10 09:43:45.000 162 33422.71 403.79 2306.07 34.52 2012-06-10 09:43:46.000 162 33422.76 403.80 2306.11 34.52 2012-06-10 09:43:47.000 162 33422.77 403.78 2306.11 34.52 2012-06-10 09:43:48.000 162 33422.79 403.74 2306.01 34.52 2012-06-10 09:43:49.000 162 33422.80 403.81 2306.03 34.52 2012-06-10 09:43:50.000 162 33422.82 403.80 2306.03 34.52 2012-06-10 09:43:51.000 162 33422.79 403.76 2305.97 34.52 2012-06-10 09:43:52.000 162 33422.92 403.79 2306.00 34.52 2012-06-10 09:43:53.000 162 33422.91 403.81 2306.03 34.52 2012-06-10 09:43:54.000 162 33422.94 403.78 2305.98 34.52 2012-06-10 09:43:55.000 162 33423.00 403.77 2306.00 34.52 2012-06-10 09:43:56.000 162 33423.05 403.75 2305.97 34.52 2012-06-10 09:43:57.000 162 33423.07 403.77 2305.96 34.52 2012-06-10 09:43:58.000 162 33423.04 403.78 2306.02 34.52 2012-06-10 09:43:59.000 162 33423.15 403.77 2305.94 34.52 2012-06-10 09:44:00.000 162 33423.11 403.79 2305.98 34.52 2012-06-10 09:44:01.000 162 33423.16 403.74 2305.91 34.52 2012-06-10 09:44:02.000 162 33423.24 403.79 2305.92 34.52 2012-06-10 09:44:03.000 162 33423.12 403.79 2305.90 34.52 2012-06-10 09:44:04.000 162 33423.21 403.78 2305.89 34.52 2012-06-10 09:44:05.000 162 33423.23 403.75 2305.91 34.52 2012-06-10 09:44:06.000 162 33423.24 403.77 2305.86 34.52 2012-06-10 09:44:07.000 162 33423.31 403.74 2305.86 34.52 2012-06-10 09:44:08.000 162 33423.39 403.75 2305.90 34.52 2012-06-10 09:44:09.000 162 33423.29 403.77 2305.85 34.52 2012-06-10 09:44:10.000 162 33423.33 403.74 2305.91 34.52 2012-06-10 09:44:11.000 162 33423.31 403.71 2305.84 34.52 2012-06-10 09:44:12.000 162 33423.39 403.76 2305.90 34.52 2012-06-10 09:44:13.000 162 33423.36 403.75 2305.81 34.52 2012-06-10 09:44:14.000 162 33423.39 403.75 2305.84 34.52 2012-06-10 09:44:15.000 162 33423.48 403.78 2305.80 34.52 2012-06-10 09:44:16.000 162 33423.60 403.78 2305.83 34.52 2012-06-10 09:44:17.000 162 33423.53 403.71 2305.77 34.52 2012-06-10 09:44:18.000 162 33423.56 403.77 2305.73 34.52 2012-06-10 09:44:18.000 162 33423.59 403.73 2305.76 34.52 2012-06-10 09:44:20.000 162 33423.62 403.76 2305.74 34.52 2012-06-10 09:44:21.000 162 33423.62 403.74 2305.74 34.52 2012-06-10 09:44:22.000 162 33423.67 403.73 2305.82 34.52 2012-06-10 09:44:23.000 162 33423.75 403.72 2305.80 34.52 2012-06-10 09:44:24.000 162 33423.69 403.75 2305.80 34.52 2012-06-10 09:44:25.000 162 33423.76 403.78 2305.74 34.52 2012-06-10 09:44:26.000 162 33423.77 403.81 2305.79 34.52 2012-06-10 09:44:27.000 162 33423.91 403.75 2305.79 34.52 2012-06-10 09:44:28.000 162 33423.74 403.76 2305.78 34.52 2012-06-10 09:44:29.000 162 33423.82 403.72 2305.73 34.52 2012-06-10 09:44:30.000 162 33423.81 403.76 2305.69 34.52 2012-06-10 09:44:31.000 162 33423.88 403.73 2305.63 34.52 2012-06-10 09:44:31.000 162 33423.82 403.71 2305.71 34.52 2012-06-10 09:44:33.000 162 33423.88 403.72 2305.69 34.52 2012-06-10 09:44:34.000 162 33424.05 403.79 2305.77 34.52 2012-06-10 09:44:35.000 162 33423.88 403.76 2305.66 34.52 2012-06-10 09:44:36.000 162 33424.07 403.78 2305.71 34.52 2012-06-10 09:44:37.000 162 33423.98 403.78 2305.63 34.52 2012-06-10 09:44:38.000 162 33423.98 403.80 2305.73 34.52 2012-06-10 09:44:39.000 162 33424.04 403.74 2305.64 34.52 2012-06-10 09:44:40.000 162 33424.05 403.78 2305.61 34.52 2012-06-10 09:44:41.000 162 33424.07 403.79 2305.63 34.52 2012-06-10 09:44:42.000 162 33424.11 403.79 2305.59 34.52 2012-06-10 09:44:43.000 162 33424.19 403.81 2305.71 34.52 2012-06-10 09:44:44.000 162 33424.21 403.76 2305.55 34.52 2012-06-10 09:44:45.000 162 33424.20 403.79 2305.62 34.52 2012-06-10 09:44:46.000 162 33424.24 403.80 2305.69 34.52 2012-06-10 09:44:47.000 162 33424.21 403.75 2305.63 34.52 2012-06-10 09:44:48.000 162 33424.32 403.80 2305.62 34.52 2012-06-10 09:44:49.000 162 33424.32 403.81 2305.62 34.52 2012-06-10 09:44:50.000 162 33424.31 403.80 2305.57 34.52 2012-06-10 09:44:51.000 162 33424.32 403.80 2305.59 34.52 2012-06-10 09:44:52.000 162 33424.35 403.81 2305.53 34.52 2012-06-10 09:44:53.000 162 33424.39 403.83 2305.54 34.52 2012-06-10 09:44:54.000 162 33424.38 403.83 2305.60 34.52 2012-06-10 09:44:55.000 162 33424.37 403.86 2305.51 34.52 2012-06-10 09:44:56.000 162 33424.38 403.76 2305.55 34.52 2012-06-10 09:44:57.000 162 33424.43 403.87 2305.51 34.52 2012-06-10 09:44:58.000 162 33424.48 403.77 2305.53 34.52 2012-06-10 09:44:59.000 162 33424.41 403.82 2305.56 34.52 2012-06-10 09:45:00.000 162 33424.40 403.80 2305.51 34.52 2012-06-10 09:45:01.000 162 33424.42 403.84 2305.58 34.52 2012-06-10 09:45:02.000 162 33424.43 403.88 2305.51 34.52 2012-06-10 09:45:03.000 162 33424.51 403.82 2305.51 34.52 2012-06-10 09:45:04.000 162 33424.45 403.82 2305.49 34.52 2012-06-10 09:45:05.000 162 33424.51 403.83 2305.48 34.52 2012-06-10 09:45:06.000 162 33424.60 403.85 2305.55 34.52 2012-06-10 09:45:07.000 162 33424.53 403.82 2305.44 34.52 2012-06-10 09:45:08.000 162 33424.43 403.84 2305.48 34.52 2012-06-10 09:45:09.000 162 33424.64 403.81 2305.58 34.52 2012-06-10 09:45:10.000 162 33424.63 403.85 2305.55 34.52 2012-06-10 09:45:11.000 162 33424.62 403.87 2305.54 34.52 2012-06-10 09:45:12.000 162 33424.68 403.84 2305.54 34.52 2012-06-10 09:45:12.000 162 33424.68 403.85 2305.56 34.52 2012-06-10 09:45:14.000 162 33424.59 403.83 2305.52 34.52 2012-06-10 09:45:15.000 162 33424.68 403.83 2305.60 34.52 2012-06-10 09:45:16.000 162 33424.66 403.83 2305.51 34.52 2012-06-10 09:45:17.000 162 33424.69 403.81 2305.47 34.52 2012-06-10 09:45:18.000 162 33424.71 403.84 2305.42 34.52 2012-06-10 09:45:19.000 162 33424.75 403.81 2305.43 34.52 2012-06-10 09:45:20.000 162 33424.68 403.89 2305.48 34.52 2012-06-10 09:45:21.000 162 33424.72 403.84 2305.47 34.52 2012-06-10 09:45:22.000 162 33424.88 403.81 2305.47 34.52 2012-06-10 09:45:23.000 162 33424.84 403.81 2305.49 34.52 2012-06-10 09:45:24.000 162 33424.87 403.80 2305.48 34.52 2012-06-10 09:45:25.000 162 33424.80 403.84 2305.47 34.52 2012-06-10 09:45:25.000 162 33424.76 403.80 2305.49 34.52 2012-06-10 09:45:27.000 162 33424.74 403.78 2305.45 34.52 2012-06-10 09:45:28.000 162 33424.81 403.81 2305.54 34.52 2012-06-10 09:45:29.000 162 33424.81 403.86 2305.53 34.52 2012-06-10 09:45:30.000 162 33424.81 403.83 2305.49 34.52 2012-06-10 09:45:31.000 162 33424.82 403.85 2305.51 34.52 2012-06-10 09:45:32.000 162 33424.82 403.87 2305.44 34.52 2012-06-10 09:45:33.000 162 33424.88 403.86 2305.46 34.52 2012-06-10 09:45:34.000 162 33424.90 403.89 2305.54 34.52 2012-06-10 09:45:35.000 162 33424.91 403.86 2305.48 34.52 2012-06-10 09:45:36.000 162 33424.84 403.90 2305.47 34.52 2012-06-10 09:45:37.000 162 33424.94 403.86 2305.49 34.52 2012-06-10 09:45:38.000 162 33424.94 403.88 2305.55 34.52 2012-06-10 09:45:39.000 162 33424.96 403.87 2305.49 34.52 2012-06-10 09:45:40.000 162 33425.01 403.89 2305.61 34.52 2012-06-10 09:45:41.000 162 33424.94 403.88 2305.58 34.52 2012-06-10 09:45:42.000 162 33424.94 403.88 2305.53 34.52 2012-06-10 09:45:43.000 162 33424.95 403.89 2305.51 34.52 2012-06-10 09:45:44.000 162 33424.95 403.90 2305.50 34.52 2012-06-10 09:45:45.000 162 33425.00 403.93 2305.52 34.52 2012-06-10 09:45:46.000 162 33425.12 403.88 2305.58 34.52 2012-06-10 09:45:47.000 162 33424.96 403.89 2305.58 34.52 2012-06-10 09:45:48.000 162 33425.02 403.88 2305.58 34.52 2012-06-10 09:45:49.000 162 33425.08 403.91 2305.55 34.52 2012-06-10 09:45:50.000 162 33425.09 403.89 2305.53 34.52 2012-06-10 09:45:51.000 162 33425.06 403.88 2305.59 34.52 2012-06-10 09:45:52.000 162 33425.13 403.90 2305.47 34.52 2012-06-10 09:45:53.000 162 33425.08 403.88 2305.56 34.52 2012-06-10 09:45:54.000 162 33425.21 403.93 2305.50 34.52 2012-06-10 09:45:55.000 162 33425.07 403.85 2305.59 34.52 2012-06-10 09:45:56.000 162 33425.13 403.88 2305.58 34.52 2012-06-10 09:45:57.000 162 33425.14 403.91 2305.52 34.52 2012-06-10 09:45:58.000 162 33425.06 403.88 2305.53 34.52 2012-06-10 09:45:59.000 162 33425.05 403.89 2305.56 34.52 2012-06-10 09:46:00.000 162 33425.16 403.87 2305.50 34.52 2012-06-10 09:46:01.000 162 33425.14 403.89 2305.51 34.52 2012-06-10 09:46:02.000 162 33425.15 403.86 2305.57 34.52 2012-06-10 09:46:03.000 162 33425.15 403.91 2305.55 34.51 2012-06-10 09:46:04.000 162 33425.20 403.94 2305.61 34.52 2012-06-10 09:46:05.000 162 33425.16 403.90 2305.60 34.51 2012-06-10 09:46:06.000 162 33425.18 403.88 2305.55 34.51 2012-06-10 09:46:06.000 162 33425.16 403.87 2305.53 34.52 2012-06-10 09:46:08.000 162 33425.18 403.88 2305.54 34.52 2012-06-10 09:46:09.000 162 33425.14 403.92 2305.63 34.51 2012-06-10 09:46:10.000 162 33425.20 403.88 2305.63 34.51 2012-06-10 09:46:11.000 162 33425.18 403.90 2305.66 34.51 2012-06-10 09:46:12.000 162 33425.25 403.89 2305.57 34.51 2012-06-10 09:46:13.000 162 33425.22 403.89 2305.55 34.51 2012-06-10 09:46:14.000 162 33425.24 403.93 2305.53 34.51 2012-06-10 09:46:15.000 162 33425.27 403.90 2305.58 34.51 2012-06-10 09:46:16.000 162 33425.24 403.87 2305.61 34.52 2012-06-10 09:46:17.000 162 33425.24 403.88 2305.54 34.52 2012-06-10 09:46:18.000 162 33425.32 403.88 2305.54 34.52 2012-06-10 09:46:19.000 162 33425.29 403.93 2305.55 34.51 2012-06-10 09:46:19.000 162 33425.31 403.92 2305.60 34.52 2012-06-10 09:46:21.000 162 33425.24 403.90 2305.60 34.52 2012-06-10 09:46:22.000 162 33425.34 403.91 2305.55 34.52 2012-06-10 09:46:23.000 162 33425.36 403.92 2305.48 34.52 2012-06-10 09:46:24.000 162 33425.32 403.92 2305.57 34.52 2012-06-10 09:46:25.000 162 33425.32 403.89 2305.55 34.52 2012-06-10 09:46:26.000 162 33425.40 403.93 2305.55 34.52 2012-06-10 09:46:27.000 162 33425.36 403.92 2305.55 34.51 2012-06-10 09:46:28.000 162 33425.36 403.88 2305.66 34.52 2012-06-10 09:46:29.000 162 33425.37 403.88 2305.62 34.52 2012-06-10 09:46:30.000 162 33425.40 403.92 2305.61 34.52 2012-06-10 09:46:31.000 162 33425.37 403.92 2305.57 34.52 2012-06-10 09:46:32.000 162 33425.30 403.91 2305.57 34.52 2012-06-10 09:46:33.000 162 33425.49 403.91 2305.61 34.52 2012-06-10 09:46:34.000 162 33425.41 403.87 2305.67 34.52 2012-06-10 09:46:35.000 162 33425.46 403.88 2305.66 34.52 2012-06-10 09:46:36.000 162 33425.42 403.83 2305.57 34.52 2012-06-10 09:46:37.000 162 33425.44 403.92 2305.61 34.52 2012-06-10 09:46:38.000 162 33425.53 403.86 2305.61 34.52 2012-06-10 09:46:39.000 162 33425.43 403.88 2305.64 34.52 2012-06-10 09:46:40.000 162 33425.41 403.90 2305.58 34.52 2012-06-10 09:46:41.000 162 33425.44 403.86 2305.58 34.52 2012-06-10 09:46:42.000 162 33425.57 403.91 2305.63 34.52 2012-06-10 09:46:43.000 162 33425.46 403.89 2305.63 34.52 2012-06-10 09:46:44.000 162 33425.46 403.85 2305.57 34.52 2012-06-10 09:46:45.000 162 33425.52 403.90 2305.59 34.51 2012-06-10 09:46:46.000 162 33425.61 403.90 2305.62 34.52 2012-06-10 09:46:47.000 162 33425.53 403.91 2305.57 34.52 2012-06-10 09:46:48.000 162 33425.53 403.88 2305.65 34.52 2012-06-10 09:46:49.000 162 33425.62 403.85 2305.54 34.52 2012-06-10 09:46:50.000 162 33425.62 403.89 2305.57 34.52 2012-06-10 09:46:51.000 162 33425.58 403.88 2305.69 34.52 2012-06-10 09:46:52.000 162 33425.54 403.87 2305.67 34.52 2012-06-10 09:46:53.000 162 33425.55 403.88 2305.58 34.52 2012-06-10 09:46:54.000 162 33425.57 403.86 2305.68 34.51 2012-06-10 09:46:55.000 162 33425.65 403.87 2305.53 34.52 2012-06-10 09:46:56.000 162 33425.66 403.86 2305.56 34.51 2012-06-10 09:46:57.000 162 33425.67 403.89 2305.54 34.51 2012-06-10 09:46:58.000 162 33425.65 403.88 2305.61 34.52 2012-06-10 09:46:59.000 162 33425.71 403.87 2305.58 34.52 2012-06-10 09:47:00.000 162 33425.72 403.84 2305.55 34.52 2012-06-10 09:47:00.000 162 33425.70 403.88 2305.61 34.52 2012-06-10 09:47:02.000 162 33425.71 403.84 2305.64 34.51 2012-06-10 09:47:03.000 162 33425.65 403.85 2305.66 34.52 2012-06-10 09:47:04.000 162 33425.81 403.84 2305.66 34.51 2012-06-10 09:47:05.000 162 33425.77 403.87 2305.62 34.52 2012-06-10 09:47:06.000 162 33425.74 403.88 2305.67 34.52 2012-06-10 09:47:07.000 162 33425.80 403.83 2305.60 34.51 2012-06-10 09:47:08.000 162 33425.90 403.87 2305.67 34.51 2012-06-10 09:47:09.000 162 33425.69 403.81 2305.58 34.51 2012-06-10 09:47:10.000 162 33425.81 403.80 2305.59 34.52 2012-06-10 09:47:11.000 162 33425.75 403.80 2305.57 34.51 2012-06-10 09:47:12.000 162 33425.82 403.86 2305.65 34.51 2012-06-10 09:47:13.000 162 33425.86 403.83 2305.65 34.51 2012-06-10 09:47:13.000 162 33425.81 403.84 2305.48 34.51 2012-06-10 09:47:15.000 162 33425.90 403.83 2305.63 34.51 2012-06-10 09:47:16.000 162 33425.87 403.82 2305.66 34.51 2012-06-10 09:47:17.000 162 33425.82 403.83 2305.58 34.51 2012-06-10 09:47:18.000 162 33425.92 403.83 2305.63 34.51 2012-06-10 09:47:19.000 162 33425.92 403.82 2305.57 34.51 2012-06-10 09:47:20.000 162 33425.90 403.78 2305.51 34.51 2012-06-10 09:47:21.000 162 33425.81 403.82 2305.63 34.51 2012-06-10 09:47:22.000 162 33425.79 403.83 2305.71 34.51 2012-06-10 09:47:23.000 162 33425.78 403.78 2305.67 34.51 2012-06-10 09:47:24.000 162 33425.90 403.85 2305.63 34.51 2012-06-10 09:47:25.000 162 33425.89 403.77 2305.52 34.51 2012-06-10 09:47:26.000 162 33425.99 403.78 2305.51 34.51 2012-06-10 09:47:27.000 162 33425.90 403.82 2305.53 34.51 2012-06-10 09:47:28.000 162 33425.92 403.83 2305.61 34.51 2012-06-10 09:47:29.000 162 33425.90 403.79 2305.60 34.51 2012-06-10 09:47:30.000 162 33425.93 403.78 2305.61 34.51 2012-06-10 09:47:31.000 162 33425.92 403.78 2305.58 34.51 2012-06-10 09:47:32.000 162 33425.93 403.81 2305.58 34.51 2012-06-10 09:47:33.000 162 33425.97 403.81 2305.61 34.51 2012-06-10 09:47:34.000 162 33425.97 403.82 2305.61 34.51 2012-06-10 09:47:35.000 162 33425.96 403.83 2305.64 34.51 2012-06-10 09:47:36.000 162 33425.98 403.84 2305.60 34.51 2012-06-10 09:47:37.000 162 33426.02 403.79 2305.61 34.51 2012-06-10 09:47:38.000 162 33425.96 403.80 2305.64 34.51 2012-06-10 09:47:39.000 162 33425.99 403.82 2305.70 34.51 2012-06-10 09:47:40.000 162 33426.05 403.81 2305.66 34.51 2012-06-10 09:47:41.000 162 33425.94 403.82 2305.63 34.51 2012-06-10 09:47:42.000 162 33425.98 403.82 2305.61 34.51 2012-06-10 09:47:43.000 162 33425.96 403.81 2305.65 34.51 2012-06-10 09:47:44.000 162 33426.00 403.81 2305.55 34.51 2012-06-10 09:47:45.000 162 33425.95 403.78 2305.67 34.51 2012-06-10 09:47:46.000 162 33425.91 403.83 2305.67 34.51 2012-06-10 09:47:47.000 162 33425.85 403.82 2305.65 34.51 2012-06-10 09:47:48.000 162 33425.96 403.84 2305.61 34.51 2012-06-10 09:47:49.000 162 33425.97 403.86 2305.64 34.51 2012-06-10 09:47:50.000 162 33425.95 403.81 2305.63 34.51 2012-06-10 09:47:51.000 162 33426.04 403.82 2305.58 34.51 2012-06-10 09:47:52.000 162 33425.93 403.85 2305.74 34.51 2012-06-10 09:47:53.000 162 33425.96 403.83 2305.73 34.51 2012-06-10 09:47:54.000 162 33426.00 403.82 2305.66 34.51 2012-06-10 09:47:54.000 162 33425.94 403.88 2305.63 34.51 2012-06-10 09:47:56.000 162 33425.97 403.86 2305.63 34.51 2012-06-10 09:47:57.000 162 33426.02 403.88 2305.72 34.51 2012-06-10 09:47:58.000 162 33425.89 403.87 2305.72 34.51 2012-06-10 09:47:59.000 162 33425.90 403.88 2305.68 34.51 2012-06-10 09:48:00.000 162 33425.91 403.82 2305.71 34.51 2012-06-10 09:48:01.000 162 33425.89 403.84 2305.69 34.51 2012-06-10 09:48:02.000 162 33425.97 403.90 2305.67 34.51 2012-06-10 09:48:03.000 162 33425.89 403.83 2305.69 34.51 2012-06-10 09:48:04.000 162 33425.97 403.85 2305.70 34.51 2012-06-10 09:48:05.000 162 33425.90 403.83 2305.67 34.51 2012-06-10 09:48:06.000 162 33425.83 403.85 2305.79 34.51 2012-06-10 09:48:07.000 162 33425.89 403.83 2305.72 34.51 2012-06-10 09:48:07.000 162 33425.90 403.88 2305.72 34.51 2012-06-10 09:48:09.000 162 33425.84 403.86 2305.80 34.51 2012-06-10 09:48:10.000 162 33425.80 403.85 2305.72 34.51 2012-06-10 09:48:11.000 162 33425.80 403.80 2305.72 34.51 2012-06-10 09:48:12.000 162 33425.86 403.79 2305.79 34.51 2012-06-10 09:48:13.000 162 33425.89 403.86 2305.76 34.51 2012-06-10 09:48:14.000 162 33425.78 403.82 2305.71 34.51 2012-06-10 09:48:15.000 162 33425.78 403.85 2305.92 34.52 2012-06-10 09:48:16.000 162 33425.71 403.84 2305.76 34.51 2012-06-10 09:48:17.000 162 33425.71 403.85 2305.81 34.51 2012-06-10 09:48:18.000 162 33425.78 403.84 2305.79 34.51 2012-06-10 09:48:19.000 162 33425.77 403.84 2305.86 34.51 2012-06-10 09:48:20.000 162 33425.77 403.85 2305.78 34.51 2012-06-10 09:48:21.000 162 33425.82 403.84 2305.87 34.51 2012-06-10 09:48:22.000 162 33425.71 403.87 2305.82 34.51 2012-06-10 09:48:23.000 162 33425.77 403.86 2305.75 34.51 2012-06-10 09:48:24.000 162 33425.72 403.84 2305.92 34.51 2012-06-10 09:48:25.000 162 33425.71 403.83 2305.95 34.51 2012-06-10 09:48:26.000 162 33425.81 403.85 2305.86 34.51 2012-06-10 09:48:27.000 162 33425.68 403.85 2305.87 34.52 2012-06-10 09:48:28.000 162 33425.77 403.87 2305.89 34.51 2012-06-10 09:48:29.000 162 33425.66 403.83 2305.89 34.51 2012-06-10 09:48:30.000 162 33425.65 403.86 2305.98 34.51 2012-06-10 09:48:31.000 162 33425.69 403.87 2305.90 34.51 2012-06-10 09:48:32.000 162 33425.61 403.89 2306.00 34.51 2012-06-10 09:48:33.000 162 33425.75 403.88 2305.92 34.51 2012-06-10 09:48:34.000 162 33425.63 403.87 2306.01 34.51 2012-06-10 09:48:35.000 162 33425.67 403.88 2306.04 34.51 2012-06-10 09:48:36.000 162 33425.63 403.91 2306.04 34.51 2012-06-10 09:48:37.000 162 33425.49 403.90 2306.05 34.51 2012-06-10 09:48:38.000 162 33425.62 403.87 2305.99 34.52 2012-06-10 09:48:39.000 162 33425.55 403.86 2306.04 34.51 2012-06-10 09:48:40.000 162 33425.63 403.84 2306.00 34.51 2012-06-10 09:48:41.000 162 33425.61 403.85 2306.02 34.51 2012-06-10 09:48:42.000 162 33425.59 403.86 2306.07 34.51 2012-06-10 09:48:43.000 162 33425.64 403.88 2306.05 34.51 2012-06-10 09:48:44.000 162 33425.52 403.83 2306.09 34.51 2012-06-10 09:48:45.000 162 33425.69 403.85 2306.11 34.51 2012-06-10 09:48:46.000 162 33425.61 403.85 2306.14 34.51 2012-06-10 09:48:47.000 162 33425.50 403.84 2306.13 34.51 2012-06-10 09:48:48.000 162 33425.60 403.80 2306.09 34.51 2012-06-10 09:48:48.000 162 33425.54 403.85 2306.01 34.51 2012-06-10 09:48:50.000 162 33425.56 403.87 2306.15 34.51 2012-06-10 09:48:51.000 162 33425.49 403.88 2306.18 34.51 2012-06-10 09:48:52.000 162 33425.49 403.84 2306.15 34.52 2012-06-10 09:48:53.000 162 33425.53 403.84 2306.14 34.52 2012-06-10 09:48:54.000 162 33425.52 403.80 2306.14 34.51 2012-06-10 09:48:55.000 162 33425.52 403.86 2306.18 34.51 2012-06-10 09:48:56.000 162 33425.53 403.85 2306.08 34.51 2012-06-10 09:48:57.000 162 33425.56 403.87 2306.25 34.51 2012-06-10 09:48:58.000 162 33425.50 403.83 2306.27 34.51 2012-06-10 09:48:59.000 162 33425.49 403.83 2306.25 34.51 2012-06-10 09:49:00.000 162 33425.57 403.85 2306.27 34.51 2012-06-10 09:49:01.000 162 33425.57 403.78 2306.26 34.51 2012-06-10 09:49:01.000 162 33425.53 403.82 2306.26 34.51 2012-06-10 09:49:03.000 162 33425.59 403.84 2306.24 34.52 2012-06-10 09:49:04.000 162 33425.58 403.82 2306.31 34.52 2012-06-10 09:49:05.000 162 33425.57 403.84 2306.29 34.52 2012-06-10 09:49:06.000 162 33425.57 403.82 2306.25 34.52 2012-06-10 09:49:07.000 162 33425.52 403.77 2306.28 34.52 2012-06-10 09:49:08.000 162 33425.56 403.85 2306.33 34.52 2012-06-10 09:49:09.000 162 33425.50 403.81 2306.28 34.51 2012-06-10 09:49:10.000 162 33425.62 403.79 2306.30 34.51 2012-06-10 09:49:11.000 162 33425.49 403.78 2306.23 34.52 2012-06-10 09:49:12.000 162 33425.52 403.79 2306.32 34.51 2012-06-10 09:49:13.000 162 33425.57 403.81 2306.39 34.51 2012-06-10 09:49:14.000 162 33425.56 403.76 2306.34 34.52 2012-06-10 09:49:15.000 162 33425.48 403.77 2306.30 34.52 2012-06-10 09:49:16.000 162 33425.66 403.75 2306.37 34.52 2012-06-10 09:49:17.000 162 33425.50 403.77 2306.30 34.52 2012-06-10 09:49:18.000 162 33425.53 403.78 2306.30 34.52 2012-06-10 09:49:19.000 162 33425.56 403.83 2306.34 34.51 2012-06-10 09:49:20.000 162 33425.57 403.74 2306.40 34.52 2012-06-10 09:49:21.000 162 33425.44 403.76 2306.36 34.51 2012-06-10 09:49:22.000 162 33425.68 403.77 2306.31 34.51 2012-06-10 09:49:23.000 162 33425.54 403.79 2306.36 34.51 2012-06-10 09:49:24.000 162 33425.58 403.76 2306.45 34.51 2012-06-10 09:49:25.000 162 33425.57 403.71 2306.41 34.51 2012-06-10 09:49:26.000 162 33425.60 403.76 2306.42 34.52 2012-06-10 09:49:27.000 162 33425.54 403.75 2306.44 34.51 2012-06-10 09:49:28.000 162 33425.64 403.75 2306.43 34.52 2012-06-10 09:49:29.000 162 33425.62 403.75 2306.49 34.51 2012-06-10 09:49:30.000 162 33425.56 403.69 2306.36 34.51 2012-06-10 09:49:31.000 162 33425.55 403.73 2306.41 34.51 2012-06-10 09:49:32.000 162 33425.61 403.71 2306.44 34.51 2012-06-10 09:49:33.000 162 33425.61 403.72 2306.44 34.52 2012-06-10 09:49:34.000 162 33425.64 403.71 2306.43 34.52 2012-06-10 09:49:35.000 162 33425.57 403.70 2306.47 34.52 2012-06-10 09:49:36.000 162 33425.70 403.67 2306.43 34.51 2012-06-10 09:49:37.000 162 33425.67 403.74 2306.45 34.52 2012-06-10 09:49:38.000 162 33425.64 403.66 2306.38 34.52 2012-06-10 09:49:39.000 162 33425.62 403.67 2306.44 34.51 2012-06-10 09:49:40.000 162 33425.71 403.74 2306.55 34.51 2012-06-10 09:49:41.000 162 33425.68 403.76 2306.48 34.51 2012-06-10 09:49:42.000 162 33425.72 403.68 2306.40 34.51 2012-06-10 09:49:42.000 162 33425.73 403.70 2306.49 34.51 2012-06-10 09:49:44.000 162 33425.74 403.64 2306.44 34.51 2012-06-10 09:49:45.000 162 33425.76 403.71 2306.50 34.51 2012-06-10 09:49:46.000 162 33425.77 403.67 2306.47 34.51 2012-06-10 09:49:47.000 162 33425.68 403.67 2306.41 34.51 2012-06-10 09:49:48.000 162 33425.81 403.65 2306.47 34.51 2012-06-10 09:49:49.000 162 33425.79 403.66 2306.50 34.51 2012-06-10 09:49:50.000 162 33425.72 403.65 2306.47 34.51 2012-06-10 09:49:51.000 162 33425.77 403.67 2306.44 34.51 2012-06-10 09:49:52.000 162 33425.97 403.65 2306.57 34.51 2012-06-10 09:49:53.000 162 33425.88 403.65 2306.59 34.51 2012-06-10 09:49:54.000 162 33425.89 403.62 2306.51 34.51 2012-06-10 09:49:55.000 162 33425.90 403.63 2306.45 34.51 2012-06-10 09:49:55.000 162 33425.87 403.65 2306.53 34.51 2012-06-10 09:49:57.000 162 33425.96 403.60 2306.53 34.51 2012-06-10 09:49:58.000 162 33425.92 403.66 2306.44 34.51 2012-06-10 09:49:59.000 162 33425.94 403.68 2306.47 34.51 2012-06-10 09:50:00.000 162 33425.92 403.61 2306.50 34.51 2012-06-10 09:50:01.000 162 33425.91 403.66 2306.45 34.51 2012-06-10 09:50:02.000 162 33425.94 403.68 2306.48 34.51 2012-06-10 09:50:03.000 162 33425.97 403.64 2306.41 34.51 2012-06-10 09:50:04.000 162 33426.07 403.62 2306.61 34.51 2012-06-10 09:50:05.000 162 33426.02 403.62 2306.51 34.51 2012-06-10 09:50:06.000 162 33426.00 403.61 2306.59 34.51 2012-06-10 09:50:07.000 162 33426.18 403.58 2306.53 34.51 2012-06-10 09:50:08.000 162 33426.14 403.64 2306.53 34.51 2012-06-10 09:50:09.000 162 33426.08 403.63 2306.50 34.51 2012-06-10 09:50:10.000 162 33426.08 403.59 2306.51 34.51 2012-06-10 09:50:11.000 162 33426.15 403.58 2306.48 34.51 2012-06-10 09:50:12.000 162 33426.09 403.62 2306.48 34.51 2012-06-10 09:50:13.000 162 33426.17 403.57 2306.32 34.51 2012-06-10 09:50:14.000 162 33426.12 403.60 2306.48 34.51 2012-06-10 09:50:15.000 162 33426.21 403.58 2306.47 34.51 2012-06-10 09:50:16.000 162 33426.25 403.56 2306.45 34.51 2012-06-10 09:50:17.000 162 33426.27 403.55 2306.33 34.51 2012-06-10 09:50:18.000 162 33426.25 403.54 2306.38 34.51 2012-06-10 09:50:19.000 162 33426.28 403.56 2306.51 34.51 2012-06-10 09:50:20.000 162 33426.27 403.57 2306.34 34.51 2012-06-10 09:50:21.000 162 33426.29 403.59 2306.45 34.51 2012-06-10 09:50:22.000 162 33426.29 403.52 2306.37 34.51 2012-06-10 09:50:23.000 162 33426.29 403.52 2306.37 34.51 2012-06-10 09:50:24.000 162 33426.37 403.54 2306.35 34.51 2012-06-10 09:50:25.000 162 33426.41 403.50 2306.35 34.51 2012-06-10 09:50:26.000 162 33426.34 403.52 2306.34 34.51 2012-06-10 09:50:27.000 162 33426.30 403.53 2306.30 34.51 2012-06-10 09:50:28.000 162 33426.37 403.50 2306.39 34.51 2012-06-10 09:50:29.000 162 33426.36 403.49 2306.36 34.51 2012-06-10 09:50:30.000 162 33426.42 403.51 2306.37 34.51 2012-06-10 09:50:31.000 162 33426.40 403.51 2306.35 34.51 2012-06-10 09:50:32.000 162 33426.50 403.51 2306.39 34.51 2012-06-10 09:50:33.000 162 33426.35 403.49 2306.38 34.51 2012-06-10 09:50:34.000 162 33426.42 403.45 2306.40 34.51 2012-06-10 09:50:35.000 162 33426.36 403.47 2306.33 34.51 2012-06-10 09:50:36.000 162 33426.40 403.48 2306.36 34.51 2012-06-10 09:50:36.000 162 33426.36 403.46 2306.31 34.51 2012-06-10 09:50:38.000 162 33426.36 403.46 2306.35 34.51 2012-06-10 09:50:39.000 162 33426.33 403.50 2306.35 34.51 2012-06-10 09:50:40.000 162 33426.47 403.46 2306.39 34.51 2012-06-10 09:50:41.000 162 33426.42 403.46 2306.41 34.51 2012-06-10 09:50:42.000 162 33426.43 403.46 2306.31 34.51 2012-06-10 09:50:43.000 162 33426.33 403.46 2306.37 34.51 2012-06-10 09:50:44.000 162 33426.38 403.46 2306.29 34.51 2012-06-10 09:50:45.000 162 33426.36 403.49 2306.36 34.51 2012-06-10 09:50:46.000 162 33426.43 403.48 2306.32 34.51 2012-06-10 09:50:47.000 162 33426.30 403.51 2306.32 34.51 2012-06-10 09:50:48.000 162 33426.43 403.49 2306.38 34.51 2012-06-10 09:50:49.000 162 33426.39 403.46 2306.32 34.51 2012-06-10 09:50:49.000 162 33426.35 403.53 2306.25 34.51 2012-06-10 09:50:51.000 162 33426.34 403.45 2306.39 34.51 2012-06-10 09:50:52.000 162 33426.40 403.47 2306.39 34.51 2012-06-10 09:50:53.000 162 33426.37 403.46 2306.40 34.51 2012-06-10 09:50:54.000 162 33426.33 403.47 2306.37 34.51 2012-06-10 09:50:55.000 162 33426.39 403.49 2306.39 34.51 2012-06-10 09:50:56.000 162 33426.36 403.50 2306.36 34.51 2012-06-10 09:50:57.000 162 33426.43 403.49 2306.32 34.51 2012-06-10 09:50:58.000 162 33426.38 403.49 2306.35 34.51 2012-06-10 09:50:59.000 162 33426.40 403.46 2306.36 34.51 2012-06-10 09:51:00.000 162 33426.31 403.51 2306.41 34.51 2012-06-10 09:51:01.000 162 33426.33 403.51 2306.37 34.51 2012-06-10 09:51:02.000 162 33426.35 403.54 2306.41 34.51 2012-06-10 09:51:03.000 162 33426.33 403.50 2306.38 34.51 2012-06-10 09:51:04.000 162 33426.33 403.51 2306.44 34.51 2012-06-10 09:51:05.000 162 33426.34 403.49 2306.40 34.51 2012-06-10 09:51:06.000 162 33426.35 403.50 2306.37 34.51 2012-06-10 09:51:07.000 162 33426.39 403.56 2306.45 34.51 2012-06-10 09:51:08.000 162 33426.40 403.47 2306.45 34.51 2012-06-10 09:51:09.000 162 33426.36 403.49 2306.44 34.51 2012-06-10 09:51:10.000 162 33426.34 403.51 2306.45 34.51 2012-06-10 09:51:11.000 162 33426.33 403.51 2306.42 34.51 2012-06-10 09:51:12.000 162 33426.28 403.53 2306.43 34.51 2012-06-10 09:51:13.000 162 33426.25 403.48 2306.45 34.51 2012-06-10 09:51:14.000 162 33426.24 403.48 2306.43 34.51 2012-06-10 09:51:15.000 162 33426.18 403.48 2306.47 34.51 2012-06-10 09:51:16.000 162 33426.22 403.52 2306.50 34.51 2012-06-10 09:51:17.000 162 33426.20 403.52 2306.48 34.51 2012-06-10 09:51:18.000 162 33426.19 403.52 2306.48 34.51 2012-06-10 09:51:19.000 162 33426.16 403.55 2306.51 34.51 2012-06-10 09:51:20.000 162 33426.27 403.53 2306.60 34.51 2012-06-10 09:51:21.000 162 33426.06 403.56 2306.54 34.51 2012-06-10 09:51:22.000 162 33426.36 403.54 2306.54 34.51 2012-06-10 09:51:23.000 162 33426.27 403.52 2306.53 34.51 2012-06-10 09:51:24.000 162 33426.17 403.59 2306.61 34.51 2012-06-10 09:51:25.000 162 33426.12 403.54 2306.61 34.51 2012-06-10 09:51:26.000 162 33426.08 403.56 2306.56 34.51 2012-06-10 09:51:27.000 162 33426.13 403.58 2306.60 34.51 2012-06-10 09:51:28.000 162 33426.07 403.54 2306.67 34.51 2012-06-10 09:51:29.000 162 33426.12 403.56 2306.57 34.51 2012-06-10 09:51:30.000 162 33426.07 403.60 2306.68 34.51 2012-06-10 09:51:30.000 162 33426.04 403.60 2306.56 34.51 2012-06-10 09:51:32.000 162 33426.03 403.57 2306.58 34.51 2012-06-10 09:51:33.000 162 33425.99 403.60 2306.56 34.51 2012-06-10 09:51:34.000 162 33425.98 403.57 2306.63 34.51 2012-06-10 09:51:35.000 162 33425.98 403.57 2306.60 34.51 2012-06-10 09:51:36.000 162 33425.92 403.63 2306.61 34.51 2012-06-10 09:51:37.000 162 33425.89 403.57 2306.75 34.51 2012-06-10 09:51:38.000 162 33425.91 403.66 2306.72 34.51 2012-06-10 09:51:39.000 162 33425.96 403.63 2306.69 34.51 2012-06-10 09:51:40.000 162 33425.79 403.59 2306.75 34.51 2012-06-10 09:51:41.000 162 33425.82 403.59 2306.81 34.51 2012-06-10 09:51:42.000 162 33425.80 403.63 2306.68 34.51 2012-06-10 09:51:43.000 162 33425.75 403.62 2306.73 34.51 2012-06-10 09:51:43.000 162 33425.68 403.62 2306.74 34.51 2012-06-10 09:51:45.000 162 33425.71 403.63 2306.66 34.51 2012-06-10 09:51:46.000 162 33425.70 403.63 2306.75 34.51 2012-06-10 09:51:47.000 162 33425.61 403.64 2306.79 34.51 2012-06-10 09:51:48.000 162 33425.61 403.67 2306.79 34.51 2012-06-10 09:51:49.000 162 33425.53 403.66 2306.74 34.51 2012-06-10 09:51:50.000 162 33425.50 403.65 2306.88 34.51 2012-06-10 09:51:51.000 162 33425.43 403.68 2306.84 34.51 2012-06-10 09:51:52.000 162 33425.53 403.68 2306.90 34.51 2012-06-10 09:51:53.000 162 33425.50 403.69 2306.91 34.51 2012-06-10 09:51:54.000 162 33425.40 403.67 2306.99 34.51 2012-06-10 09:51:55.000 162 33425.28 403.69 2307.00 34.51 2012-06-10 09:51:56.000 162 33425.34 403.69 2306.95 34.51 2012-06-10 09:51:57.000 162 33425.38 403.69 2307.05 34.51 2012-06-10 09:51:58.000 162 33425.12 403.72 2306.98 34.51 2012-06-10 09:51:59.000 162 33425.18 403.71 2307.02 34.51 2012-06-10 09:52:00.000 162 33425.20 403.72 2307.04 34.51 2012-06-10 09:52:01.000 162 33425.14 403.72 2307.14 34.51 2012-06-10 09:52:02.000 162 33425.08 403.70 2307.08 34.51 2012-06-10 09:52:03.000 162 33425.01 403.67 2307.08 34.51 2012-06-10 09:52:04.000 162 33425.03 403.71 2307.15 34.51 2012-06-10 09:52:05.000 162 33424.96 403.69 2307.18 34.51 2012-06-10 09:52:06.000 162 33425.00 403.75 2307.22 34.51 2012-06-10 09:52:07.000 162 33424.84 403.71 2307.36 34.51 2012-06-10 09:52:08.000 162 33424.87 403.75 2307.17 34.51 2012-06-10 09:52:09.000 162 33424.74 403.75 2307.27 34.51 2012-06-10 09:52:10.000 162 33424.87 403.73 2307.37 34.51 2012-06-10 09:52:11.000 162 33424.69 403.73 2307.36 34.51 2012-06-10 09:52:12.000 162 33424.66 403.75 2307.35 34.51 2012-06-10 09:52:13.000 162 33424.69 403.76 2307.34 34.51 2012-06-10 09:52:14.000 162 33424.56 403.77 2307.41 34.51 2012-06-10 09:52:15.000 162 33424.62 403.78 2307.41 34.51 2012-06-10 09:52:16.000 162 33424.64 403.81 2307.50 34.51 2012-06-10 09:52:17.000 162 33424.54 403.81 2307.52 34.51 2012-06-10 09:52:18.000 162 33424.48 403.79 2307.65 34.51 2012-06-10 09:52:19.000 162 33424.45 403.80 2307.53 34.51 2012-06-10 09:52:20.000 162 33424.39 403.78 2307.55 34.51 2012-06-10 09:52:21.000 162 33424.47 403.82 2307.69 34.51 2012-06-10 09:52:22.000 162 33424.41 403.83 2307.59 34.51 2012-06-10 09:52:23.000 162 33424.28 403.82 2307.65 34.51 2012-06-10 09:52:24.000 162 33424.33 403.85 2307.69 34.51 2012-06-10 09:52:24.000 162 33424.29 403.83 2307.71 34.51 2012-06-10 09:52:26.000 162 33424.20 403.83 2307.74 34.51 2012-06-10 09:52:27.000 162 33424.35 403.81 2307.75 34.51 2012-06-10 09:52:28.000 162 33424.32 403.85 2307.81 34.51 2012-06-10 09:52:29.000 162 33424.29 403.79 2307.81 34.51 2012-06-10 09:52:30.000 162 33424.24 403.75 2307.87 34.51 2012-06-10 09:52:31.000 162 33424.30 403.80 2307.83 34.51 2012-06-10 09:52:32.000 162 33424.28 403.78 2307.82 34.51 2012-06-10 09:52:33.000 162 33424.31 403.78 2307.93 34.51 2012-06-10 09:52:34.000 162 33424.28 403.82 2307.97 34.51 2012-06-10 09:52:35.000 162 33424.34 403.80 2307.95 34.51 2012-06-10 09:52:36.000 162 33424.28 403.75 2307.96 34.51 2012-06-10 09:52:37.000 162 33424.29 403.80 2308.02 34.51 2012-06-10 09:52:37.000 162 33424.23 403.77 2307.99 34.51 2012-06-10 09:52:39.000 162 33424.37 403.71 2307.99 34.51 2012-06-10 09:52:40.000 162 33424.25 403.72 2308.03 34.51 2012-06-10 09:52:41.000 162 33424.28 403.73 2308.02 34.51 2012-06-10 09:52:42.000 162 33424.32 403.76 2308.05 34.51 2012-06-10 09:52:43.000 162 33424.31 403.71 2308.09 34.51 2012-06-10 09:52:44.000 162 33424.38 403.75 2308.03 34.51 2012-06-10 09:52:45.000 162 33424.39 403.76 2308.08 34.51 2012-06-10 09:52:46.000 162 33424.38 403.69 2308.09 34.51 2012-06-10 09:52:47.000 162 33424.39 403.70 2308.11 34.51 2012-06-10 09:52:48.000 162 33424.44 403.69 2308.06 34.51 2012-06-10 09:52:49.000 162 33424.44 403.69 2308.14 34.51 2012-06-10 09:52:50.000 162 33424.36 403.68 2308.18 34.51 2012-06-10 09:52:51.000 162 33424.46 403.68 2308.18 34.51 2012-06-10 09:52:52.000 162 33424.35 403.66 2308.17 34.51 2012-06-10 09:52:53.000 162 33424.41 403.68 2308.19 34.51 2012-06-10 09:52:54.000 162 33424.49 403.66 2308.08 34.51 2012-06-10 09:52:55.000 162 33424.58 403.65 2308.19 34.51 2012-06-10 09:52:56.000 162 33424.53 403.61 2308.15 34.51 2012-06-10 09:52:57.000 162 33424.54 403.60 2308.18 34.51 2012-06-10 09:52:58.000 162 33424.75 403.63 2308.10 34.51 2012-06-10 09:52:59.000 162 33424.57 403.61 2308.10 34.51 2012-06-10 09:53:00.000 162 33424.66 403.63 2308.14 34.51 2012-06-10 09:53:01.000 162 33424.61 403.56 2308.09 34.51 2012-06-10 09:53:02.000 162 33424.69 403.57 2308.16 34.51 2012-06-10 09:53:03.000 162 33424.63 403.55 2308.16 34.51 2012-06-10 09:53:04.000 162 33424.68 403.59 2308.15 34.51 2012-06-10 09:53:05.000 162 33424.67 403.59 2308.07 34.51 2012-06-10 09:53:06.000 162 33424.74 403.55 2308.25 34.51 2012-06-10 09:53:07.000 162 33424.78 403.56 2308.21 34.51 2012-06-10 09:53:08.000 162 33424.70 403.53 2308.20 34.51 2012-06-10 09:53:09.000 162 33424.82 403.52 2308.14 34.51 2012-06-10 09:53:10.000 162 33424.88 403.56 2308.14 34.51 2012-06-10 09:53:11.000 162 33424.91 403.50 2308.15 34.51 2012-06-10 09:53:12.000 162 33424.96 403.49 2308.09 34.51 2012-06-10 09:53:13.000 162 33424.99 403.50 2308.18 34.51 2012-06-10 09:53:14.000 162 33424.88 403.50 2308.06 34.51 2012-06-10 09:53:15.000 162 33425.04 403.48 2308.02 34.51 2012-06-10 09:53:16.000 162 33425.06 403.45 2308.15 34.51 2012-06-10 09:53:17.000 162 33425.07 403.46 2308.14 34.51 2012-06-10 09:53:18.000 162 33425.14 403.45 2308.16 34.51 2012-06-10 09:53:18.000 162 33425.15 403.41 2308.14 34.51 2012-06-10 09:53:20.000 162 33425.16 403.44 2308.06 34.51 2012-06-10 09:53:21.000 162 33425.18 403.40 2308.03 34.51 2012-06-10 09:53:22.000 162 33425.22 403.41 2307.96 34.51 2012-06-10 09:53:23.000 162 33425.32 403.39 2307.97 34.51 2012-06-10 09:53:24.000 162 33425.32 403.38 2308.07 34.51 2012-06-10 09:53:25.000 162 33425.33 403.39 2308.11 34.51 2012-06-10 09:53:26.000 162 33425.29 403.41 2308.02 34.51 2012-06-10 09:53:27.000 162 33425.39 403.40 2307.99 34.51 2012-06-10 09:53:28.000 162 33425.52 403.32 2307.96 34.51 2012-06-10 09:53:29.000 162 33425.38 403.32 2307.94 34.51 2012-06-10 09:53:30.000 162 33425.51 403.33 2308.02 34.51 2012-06-10 09:53:31.000 162 33425.59 403.30 2307.99 34.51 2012-06-10 09:53:31.000 162 33425.51 403.30 2307.93 34.51 2012-06-10 09:53:33.000 162 33425.68 403.31 2307.99 34.51 2012-06-10 09:53:34.000 162 33425.69 403.28 2307.87 34.51 2012-06-10 09:53:35.000 162 33425.67 403.27 2307.87 34.51 2012-06-10 09:53:36.000 162 33425.82 403.31 2307.93 34.51 2012-06-10 09:53:37.000 162 33425.79 403.28 2307.91 34.51 2012-06-10 09:53:38.000 162 33425.77 403.33 2307.87 34.51 2012-06-10 09:53:39.000 162 33425.92 403.30 2307.90 34.51 2012-06-10 09:53:40.000 162 33425.92 403.27 2307.83 34.51 2012-06-10 09:53:41.000 162 33425.97 403.30 2307.75 34.51 2012-06-10 09:53:42.000 162 33426.05 403.23 2307.79 34.51 2012-06-10 09:53:43.000 162 33426.09 403.27 2307.83 34.51 2012-06-10 09:53:44.000 162 33426.18 403.25 2307.90 34.51 2012-06-10 09:53:45.000 162 33426.13 403.26 2307.82 34.51 2012-06-10 09:53:46.000 162 33426.15 403.26 2307.84 34.51 2012-06-10 09:53:47.000 162 33426.19 403.24 2307.77 34.51 2012-06-10 09:53:48.000 162 33426.24 403.25 2307.76 34.51 2012-06-10 09:53:49.000 162 33426.34 403.23 2307.75 34.51 2012-06-10 09:53:50.000 162 33426.40 403.25 2307.67 34.51 2012-06-10 09:53:51.000 162 33426.49 403.17 2307.78 34.51 2012-06-10 09:53:52.000 162 33426.46 403.20 2307.71 34.51 2012-06-10 09:53:53.000 162 33426.45 403.19 2307.66 34.51 2012-06-10 09:53:54.000 162 33426.61 403.18 2307.68 34.51 2012-06-10 09:53:55.000 162 33426.68 403.17 2307.67 34.51 2012-06-10 09:53:56.000 162 33426.77 403.14 2307.66 34.51 2012-06-10 09:53:57.000 162 33426.76 403.17 2307.69 34.51 2012-06-10 09:53:58.000 162 33426.95 403.15 2307.64 34.51 2012-06-10 09:53:59.000 162 33426.93 403.13 2307.56 34.51 2012-06-10 09:54:00.000 162 33427.01 403.09 2307.47 34.51 2012-06-10 09:54:01.000 162 33427.01 403.14 2307.56 34.51 2012-06-10 09:54:02.000 162 33426.97 403.09 2307.49 34.51 2012-06-10 09:54:03.000 162 33427.30 403.12 2307.51 34.51 2012-06-10 09:54:04.000 162 33427.16 403.08 2307.49 34.51 2012-06-10 09:54:05.000 162 33427.24 403.05 2307.42 34.51 2012-06-10 09:54:06.000 162 33427.32 403.07 2307.38 34.51 2012-06-10 09:54:07.000 162 33427.43 403.07 2307.44 34.51 2012-06-10 09:54:08.000 162 33427.37 403.10 2307.46 34.51 2012-06-10 09:54:09.000 162 33427.52 403.04 2307.41 34.51 2012-06-10 09:54:10.000 162 33427.57 403.02 2307.36 34.51 2012-06-10 09:54:11.000 162 33427.60 403.05 2307.34 34.51 2012-06-10 09:54:12.000 162 33427.67 403.04 2307.32 34.51 2012-06-10 09:54:12.000 162 33427.82 403.01 2307.24 34.51 2012-06-10 09:54:14.000 162 33427.71 403.00 2307.15 34.51 2012-06-10 09:54:15.000 162 33427.82 403.04 2307.19 34.51 2012-06-10 09:54:16.000 162 33427.79 402.97 2307.17 34.51 2012-06-10 09:54:17.000 162 33427.90 402.96 2307.20 34.51 2012-06-10 09:54:18.000 162 33428.00 402.98 2307.17 34.51 2012-06-10 09:54:19.000 162 33427.98 402.99 2307.02 34.51 2012-06-10 09:54:20.000 162 33428.07 402.95 2307.10 34.51 2012-06-10 09:54:21.000 162 33428.06 402.98 2307.03 34.51 2012-06-10 09:54:22.000 162 33428.16 402.96 2307.14 34.51 2012-06-10 09:54:23.000 162 33428.17 402.97 2307.02 34.51 2012-06-10 09:54:24.000 162 33428.23 402.92 2307.02 34.51 2012-06-10 09:54:25.000 162 33428.29 402.91 2306.98 34.51 2012-06-10 09:54:25.000 162 33428.35 402.93 2307.00 34.51 2012-06-10 09:54:27.000 162 33428.28 402.95 2306.94 34.51 2012-06-10 09:54:28.000 162 33428.49 402.92 2306.82 34.51 2012-06-10 09:54:29.000 162 33428.35 402.88 2306.84 34.51 2012-06-10 09:54:30.000 162 33428.56 402.92 2306.89 34.51 2012-06-10 09:54:31.000 162 33428.49 402.93 2306.82 34.51 2012-06-10 09:54:32.000 162 33428.48 402.85 2306.84 34.51 2012-06-10 09:54:33.000 162 33428.67 402.91 2306.81 34.51 2012-06-10 09:54:34.000 162 33428.71 402.87 2306.82 34.51 2012-06-10 09:54:35.000 162 33428.61 402.89 2306.79 34.51 2012-06-10 09:54:36.000 162 33428.70 402.88 2306.78 34.51 2012-06-10 09:54:37.000 162 33428.74 402.90 2306.72 34.51 2012-06-10 09:54:38.000 162 33428.75 402.88 2306.75 34.51 2012-06-10 09:54:39.000 162 33428.92 402.89 2306.66 34.51 2012-06-10 09:54:40.000 162 33428.88 402.88 2306.68 34.51 2012-06-10 09:54:41.000 162 33428.87 402.89 2306.66 34.51 2012-06-10 09:54:42.000 162 33428.86 402.88 2306.61 34.51 2012-06-10 09:54:43.000 162 33429.00 402.87 2306.57 34.51 2012-06-10 09:54:44.000 162 33428.85 402.85 2306.68 34.51 2012-06-10 09:54:45.000 162 33428.98 402.88 2306.63 34.51 2012-06-10 09:54:46.000 162 33429.07 402.89 2306.63 34.51 2012-06-10 09:54:47.000 162 33429.03 402.86 2306.61 34.51 2012-06-10 09:54:48.000 162 33429.00 402.88 2306.47 34.51 2012-06-10 09:54:49.000 162 33429.21 402.90 2306.60 34.51 2012-06-10 09:54:50.000 162 33429.16 402.89 2306.47 34.51 2012-06-10 09:54:51.000 162 33429.09 402.88 2306.57 34.51 2012-06-10 09:54:52.000 162 33429.18 402.86 2306.48 34.51 2012-06-10 09:54:53.000 162 33429.12 402.84 2306.48 34.51 2012-06-10 09:54:54.000 162 33429.25 402.88 2306.45 34.51 2012-06-10 09:54:55.000 162 33429.22 402.94 2306.44 34.51 2012-06-10 09:54:56.000 162 33429.19 402.90 2306.51 34.51 2012-06-10 09:54:57.000 162 33429.38 402.83 2306.45 34.51 2012-06-10 09:54:58.000 162 33429.33 402.92 2306.44 34.51 2012-06-10 09:54:59.000 162 33429.20 402.92 2306.45 34.51 2012-06-10 09:55:00.000 162 33429.37 402.91 2306.44 34.51 2012-06-10 09:55:01.000 162 33429.40 402.90 2306.34 34.51 2012-06-10 09:55:02.000 162 33429.28 402.91 2306.46 34.51 2012-06-10 09:55:03.000 162 33429.41 402.92 2306.45 34.51 2012-06-10 09:55:04.000 162 33429.27 402.89 2306.35 34.51 2012-06-10 09:55:05.000 162 33429.32 402.88 2306.36 34.51 2012-06-10 09:55:06.000 162 33429.39 402.95 2306.48 34.51 2012-06-10 09:55:06.000 162 33429.48 402.95 2306.35 34.51 2012-06-10 09:55:08.000 162 33429.45 402.88 2306.43 34.51 2012-06-10 09:55:09.000 162 33429.52 402.95 2306.48 34.51 2012-06-10 09:55:10.000 162 33429.55 402.90 2306.53 34.51 2012-06-10 09:55:11.000 162 33429.45 402.91 2306.43 34.51 2012-06-10 09:55:12.000 162 33429.56 402.96 2306.41 34.51 2012-06-10 09:55:13.000 162 33429.49 402.93 2306.38 34.51 2012-06-10 09:55:14.000 162 33429.37 402.91 2306.42 34.51 2012-06-10 09:55:15.000 162 33429.62 402.93 2306.38 34.51 2012-06-10 09:55:16.000 162 33429.54 402.94 2306.39 34.51 2012-06-10 09:55:17.000 162 33429.54 402.93 2306.40 34.51 2012-06-10 09:55:18.000 162 33429.65 402.96 2306.44 34.51 2012-06-10 09:55:19.000 162 33429.62 402.96 2306.42 34.51 2012-06-10 09:55:19.000 162 33429.51 402.94 2306.34 34.51 2012-06-10 09:55:21.000 162 33429.65 402.97 2306.44 34.51 2012-06-10 09:55:22.000 162 33429.65 402.94 2306.52 34.51 2012-06-10 09:55:23.000 162 33429.68 402.93 2306.51 34.51 2012-06-10 09:55:24.000 162 33429.72 402.98 2306.39 34.51 2012-06-10 09:55:25.000 162 33429.68 402.94 2306.43 34.51 2012-06-10 09:55:26.000 162 33429.66 402.95 2306.39 34.51 2012-06-10 09:55:27.000 162 33429.65 402.95 2306.45 34.51 2012-06-10 09:55:28.000 162 33429.76 402.94 2306.45 34.51 2012-06-10 09:55:29.000 162 33429.78 402.92 2306.41 34.51 2012-06-10 09:55:30.000 162 33429.71 402.93 2306.40 34.51 2012-06-10 09:55:31.000 162 33429.72 402.94 2306.35 34.51 2012-06-10 09:55:32.000 162 33429.78 402.97 2306.38 34.51 2012-06-10 09:55:33.000 162 33429.76 402.93 2306.40 34.51 2012-06-10 09:55:34.000 162 33429.69 402.98 2306.32 34.51 2012-06-10 09:55:35.000 162 33429.72 402.96 2306.33 34.51 2012-06-10 09:55:36.000 162 33429.82 402.96 2306.40 34.51 2012-06-10 09:55:37.000 162 33429.84 402.96 2306.38 34.51 2012-06-10 09:55:38.000 162 33429.82 402.94 2306.31 34.51 2012-06-10 09:55:39.000 162 33429.99 402.93 2306.36 34.51 2012-06-10 09:55:40.000 162 33429.96 402.95 2306.41 34.51 2012-06-10 09:55:41.000 162 33429.85 402.92 2306.43 34.51 2012-06-10 09:55:42.000 162 33429.94 402.93 2306.43 34.51 2012-06-10 09:55:43.000 162 33429.90 402.95 2306.43 34.51 2012-06-10 09:55:44.000 162 33429.91 402.91 2306.41 34.51 2012-06-10 09:55:45.000 162 33429.99 402.97 2306.42 34.51 2012-06-10 09:55:46.000 162 33429.91 402.95 2306.45 34.51 2012-06-10 09:55:47.000 162 33429.93 402.96 2306.41 34.51 2012-06-10 09:55:48.000 162 33429.97 402.94 2306.45 34.51 2012-06-10 09:55:49.000 162 33429.95 402.94 2306.38 34.51 2012-06-10 09:55:50.000 162 33429.87 402.92 2306.41 34.51 2012-06-10 09:55:51.000 162 33430.05 402.92 2306.36 34.51 2012-06-10 09:55:52.000 162 33430.01 402.92 2306.39 34.51 2012-06-10 09:55:53.000 162 33430.03 402.89 2306.35 34.51 2012-06-10 09:55:54.000 162 33430.14 402.92 2306.43 34.51 2012-06-10 09:55:55.000 162 33430.06 402.90 2306.44 34.51 2012-06-10 09:55:56.000 162 33430.12 402.90 2306.43 34.51 2012-06-10 09:55:57.000 162 33430.04 402.90 2306.48 34.51 2012-06-10 09:55:58.000 162 33430.15 402.93 2306.55 34.51 2012-06-10 09:55:59.000 162 33430.15 402.89 2306.52 34.51 2012-06-10 09:56:00.000 162 33430.17 402.93 2306.43 34.51 2012-06-10 09:56:00.000 162 33430.16 402.92 2306.43 34.51 2012-06-10 09:56:02.000 162 33430.25 402.90 2306.41 34.51 2012-06-10 09:56:03.000 162 33430.13 402.93 2306.45 34.51 2012-06-10 09:56:04.000 162 33430.29 402.93 2306.38 34.51 2012-06-10 09:56:05.000 162 33430.24 402.94 2306.43 34.51 2012-06-10 09:56:06.000 162 33430.24 402.92 2306.48 34.51 2012-06-10 09:56:07.000 162 33430.27 402.90 2306.54 34.51 2012-06-10 09:56:08.000 162 33430.28 402.85 2306.48 34.51 2012-06-10 09:56:09.000 162 33430.30 402.89 2306.48 34.51 2012-06-10 09:56:10.000 162 33430.26 402.89 2306.50 34.51 2012-06-10 09:56:11.000 162 33430.34 402.92 2306.47 34.51 2012-06-10 09:56:12.000 162 33430.38 402.88 2306.54 34.51 2012-06-10 09:56:13.000 162 33430.30 402.88 2306.47 34.51 2012-06-10 09:56:13.000 162 33430.37 402.89 2306.46 34.51 2012-06-10 09:56:15.000 162 33430.39 402.90 2306.42 34.51 2012-06-10 09:56:16.000 162 33430.43 402.86 2306.57 34.51 2012-06-10 09:56:17.000 162 33430.41 402.85 2306.48 34.51 2012-06-10 09:56:18.000 162 33430.46 402.90 2306.43 34.51 2012-06-10 09:56:19.000 162 33430.47 402.93 2306.44 34.51 2012-06-10 09:56:20.000 162 33430.48 402.93 2306.43 34.51 2012-06-10 09:56:21.000 162 33430.40 402.94 2306.47 34.51 2012-06-10 09:56:22.000 162 33430.58 402.87 2306.42 34.51 2012-06-10 09:56:23.000 162 33430.47 402.88 2306.45 34.51 2012-06-10 09:56:24.000 162 33430.49 402.92 2306.44 34.51 2012-06-10 09:56:25.000 162 33430.58 402.94 2306.43 34.51 2012-06-10 09:56:26.000 162 33430.58 402.92 2306.48 34.51 2012-06-10 09:56:27.000 162 33430.59 402.93 2306.39 34.51 2012-06-10 09:56:28.000 162 33430.63 402.93 2306.41 34.51 2012-06-10 09:56:29.000 162 33430.62 402.88 2306.46 34.51 2012-06-10 09:56:30.000 162 33430.66 402.86 2306.41 34.51 2012-06-10 09:56:31.000 162 33430.65 402.91 2306.35 34.51 2012-06-10 09:56:32.000 162 33430.68 402.91 2306.47 34.51 2012-06-10 09:56:33.000 162 33430.74 402.90 2306.39 34.51 2012-06-10 09:56:34.000 162 33430.75 402.88 2306.32 34.51 2012-06-10 09:56:35.000 162 33430.75 402.91 2306.38 34.51 2012-06-10 09:56:36.000 162 33430.77 402.87 2306.39 34.51 2012-06-10 09:56:37.000 162 33430.80 402.89 2306.44 34.51 2012-06-10 09:56:38.000 162 33430.71 402.90 2306.45 34.51 2012-06-10 09:56:39.000 162 33430.87 402.90 2306.55 34.51 2012-06-10 09:56:40.000 162 33430.83 402.88 2306.36 34.51 2012-06-10 09:56:41.000 162 33430.85 402.88 2306.36 34.51 2012-06-10 09:56:42.000 162 33430.84 402.90 2306.44 34.51 2012-06-10 09:56:43.000 162 33430.97 402.89 2306.51 34.51 2012-06-10 09:56:44.000 162 33431.00 402.88 2306.41 34.51 2012-06-10 09:56:45.000 162 33430.83 402.87 2306.43 34.51 2012-06-10 09:56:46.000 162 33430.95 402.89 2306.44 34.51 2012-06-10 09:56:47.000 162 33430.91 402.85 2306.32 34.51 2012-06-10 09:56:48.000 162 33431.00 402.87 2306.44 34.51 2012-06-10 09:56:49.000 162 33431.16 402.83 2306.42 34.51 2012-06-10 09:56:50.000 162 33430.97 402.84 2306.47 34.51 2012-06-10 09:56:51.000 162 33431.09 402.83 2306.37 34.51 2012-06-10 09:56:52.000 162 33431.08 402.85 2306.30 34.51 2012-06-10 09:56:53.000 162 33431.12 402.86 2306.31 34.51 2012-06-10 09:56:54.000 162 33431.14 402.82 2306.38 34.51 2012-06-10 09:56:54.000 162 33431.11 402.82 2306.30 34.51 2012-06-10 09:56:56.000 162 33431.09 402.84 2306.36 34.51 2012-06-10 09:56:57.000 162 33431.28 402.86 2306.37 34.51 2012-06-10 09:56:58.000 162 33431.32 402.88 2306.36 34.51 2012-06-10 09:56:59.000 162 33431.25 402.85 2306.29 34.51 2012-06-10 09:57:00.000 162 33431.30 402.89 2306.36 34.51 2012-06-10 09:57:01.000 162 33431.38 402.82 2306.37 34.51 2012-06-10 09:57:02.000 162 33431.42 402.81 2306.36 34.51 2012-06-10 09:57:03.000 162 33431.42 402.81 2306.39 34.51 2012-06-10 09:57:04.000 162 33431.49 402.86 2306.23 34.51 2012-06-10 09:57:05.000 162 33431.44 402.85 2306.25 34.51 2012-06-10 09:57:06.000 162 33431.48 402.82 2306.22 34.51 2012-06-10 09:57:07.000 162 33431.47 402.78 2306.26 34.51 2012-06-10 09:57:07.000 162 33431.49 402.81 2306.25 34.51 2012-06-10 09:57:09.000 162 33431.57 402.83 2306.26 34.51 2012-06-10 09:57:10.000 162 33431.56 402.75 2306.19 34.51 2012-06-10 09:57:11.000 162 33431.55 402.76 2306.22 34.51 2012-06-10 09:57:12.000 162 33431.65 402.84 2306.21 34.51 2012-06-10 09:57:13.000 162 33431.64 402.79 2306.26 34.51 2012-06-10 09:57:14.000 162 33431.65 402.82 2306.20 34.51 2012-06-10 09:57:15.000 162 33431.69 402.79 2306.11 34.51 2012-06-10 09:57:16.000 162 33431.61 402.84 2306.17 34.51 2012-06-10 09:57:17.000 162 33431.70 402.80 2306.17 34.51 2012-06-10 09:57:18.000 162 33431.71 402.81 2306.15 34.51 2012-06-10 09:57:19.000 162 33431.68 402.78 2306.13 34.51 2012-06-10 09:57:20.000 162 33431.72 402.78 2306.11 34.51 2012-06-10 09:57:21.000 162 33431.83 402.81 2306.25 34.51 2012-06-10 09:57:22.000 162 33431.79 402.79 2306.17 34.51 2012-06-10 09:57:23.000 162 33431.78 402.80 2306.16 34.51 2012-06-10 09:57:24.000 162 33431.89 402.78 2306.23 34.51 2012-06-10 09:57:25.000 162 33431.92 402.81 2306.08 34.51 2012-06-10 09:57:26.000 162 33431.83 402.79 2306.10 34.51 2012-06-10 09:57:27.000 162 33431.85 402.79 2306.16 34.51 2012-06-10 09:57:28.000 162 33431.96 402.81 2306.19 34.51 2012-06-10 09:57:29.000 162 33431.96 402.80 2306.12 34.51 2012-06-10 09:57:30.000 162 33432.02 402.79 2306.06 34.51 2012-06-10 09:57:31.000 162 33431.97 402.82 2306.01 34.51 2012-06-10 09:57:32.000 162 33431.96 402.83 2306.16 34.51 2012-06-10 09:57:33.000 162 33431.98 402.81 2306.11 34.51 2012-06-10 09:57:34.000 162 33431.99 402.80 2306.19 34.51 2012-06-10 09:57:35.000 162 33432.13 402.82 2306.10 34.51 2012-06-10 09:57:36.000 162 33432.12 402.83 2306.07 34.51 2012-06-10 09:57:37.000 162 33432.17 402.81 2306.09 34.51 2012-06-10 09:57:38.000 162 33432.17 402.79 2306.06 34.51 2012-06-10 09:57:39.000 162 33432.15 402.79 2306.13 34.51 2012-06-10 09:57:40.000 162 33432.26 402.79 2306.09 34.51 2012-06-10 09:57:41.000 162 33432.21 402.80 2306.14 34.51 2012-06-10 09:57:42.000 162 33432.28 402.79 2306.08 34.51 2012-06-10 09:57:43.000 162 33432.27 402.72 2306.05 34.51 2012-06-10 09:57:44.000 162 33432.28 402.82 2306.05 34.51 2012-06-10 09:57:45.000 162 33432.23 402.80 2306.03 34.51 2012-06-10 09:57:46.000 162 33432.32 402.74 2306.07 34.51 2012-06-10 09:57:47.000 162 33432.48 402.76 2306.02 34.51 2012-06-10 09:57:48.000 162 33432.40 402.75 2306.07 34.51 2012-06-10 09:57:48.000 162 33432.49 402.78 2306.07 34.51 2012-06-10 09:57:50.000 162 33432.45 402.75 2305.98 34.51 2012-06-10 09:57:51.000 162 33432.38 402.81 2306.06 34.51 2012-06-10 09:57:52.000 162 33432.38 402.80 2305.99 34.51 2012-06-10 09:57:53.000 162 33432.51 402.82 2306.03 34.51 2012-06-10 09:57:54.000 162 33432.52 402.80 2305.97 34.51 2012-06-10 09:57:55.000 162 33432.52 402.80 2306.01 34.51 2012-06-10 09:57:56.000 162 33432.46 402.78 2306.00 34.51 2012-06-10 09:57:57.000 162 33432.43 402.78 2305.98 34.51 2012-06-10 09:57:58.000 162 33432.54 402.79 2306.00 34.51 2012-06-10 09:57:59.000 162 33432.58 402.75 2306.01 34.51 2012-06-10 09:58:00.000 162 33432.57 402.75 2305.92 34.51 2012-06-10 09:58:01.000 162 33432.58 402.76 2305.92 34.51 2012-06-10 09:58:01.000 162 33432.61 402.79 2305.89 34.51 2012-06-10 09:58:03.000 162 33432.61 402.77 2305.92 34.51 2012-06-10 09:58:04.000 162 33432.57 402.78 2305.90 34.51 2012-06-10 09:58:05.000 162 33432.66 402.80 2305.95 34.51 2012-06-10 09:58:06.000 162 33432.60 402.82 2305.95 34.51 2012-06-10 09:58:07.000 162 33432.61 402.75 2306.01 34.51 2012-06-10 09:58:08.000 162 33432.58 402.82 2305.95 34.51 2012-06-10 09:58:09.000 162 33432.61 402.79 2305.92 34.51 2012-06-10 09:58:10.000 162 33432.64 402.76 2306.00 34.51 2012-06-10 09:58:11.000 162 33432.60 402.78 2305.95 34.51 2012-06-10 09:58:12.000 162 33432.64 402.80 2305.91 34.51 2012-06-10 09:58:13.000 162 33432.70 402.75 2305.91 34.51 2012-06-10 09:58:14.000 162 33432.76 402.82 2305.89 34.51 2012-06-10 09:58:15.000 162 33432.61 402.81 2305.93 34.51 2012-06-10 09:58:16.000 162 33432.70 402.83 2305.85 34.51 2012-06-10 09:58:17.000 162 33432.68 402.82 2305.86 34.51 2012-06-10 09:58:18.000 162 33432.64 402.82 2305.87 34.51 2012-06-10 09:58:19.000 162 33432.72 402.79 2306.01 34.51 2012-06-10 09:58:20.000 162 33432.64 402.88 2305.88 34.51 2012-06-10 09:58:21.000 162 33432.82 402.78 2305.97 34.51 2012-06-10 09:58:22.000 162 33432.72 402.85 2305.95 34.51 2012-06-10 09:58:23.000 162 33432.70 402.82 2305.94 34.51 2012-06-10 09:58:24.000 162 33432.72 402.82 2305.93 34.51 2012-06-10 09:58:25.000 162 33432.78 402.85 2305.91 34.51 2012-06-10 09:58:26.000 162 33432.82 402.84 2305.87 34.51 2012-06-10 09:58:27.000 162 33432.78 402.80 2305.90 34.51 2012-06-10 09:58:28.000 162 33432.79 402.85 2305.89 34.51 2012-06-10 09:58:29.000 162 33432.76 402.85 2305.94 34.51 2012-06-10 09:58:30.000 162 33432.77 402.85 2305.87 34.51 2012-06-10 09:58:31.000 162 33432.73 402.79 2305.89 34.51 2012-06-10 09:58:32.000 162 33432.65 402.89 2305.80 34.51 2012-06-10 09:58:33.000 162 33432.72 402.83 2305.86 34.51 2012-06-10 09:58:34.000 162 33432.70 402.88 2305.95 34.51 2012-06-10 09:58:35.000 162 33432.82 402.85 2306.00 34.51 2012-06-10 09:58:36.000 162 33432.84 402.87 2305.92 34.51 2012-06-10 09:58:37.000 162 33432.79 402.89 2305.91 34.51 2012-06-10 09:58:38.000 162 33432.76 402.86 2305.91 34.51 2012-06-10 09:58:39.000 162 33432.83 402.83 2305.86 34.51 2012-06-10 09:58:40.000 162 33432.83 402.85 2305.89 34.51 2012-06-10 09:58:41.000 162 33432.86 402.83 2305.95 34.51 2012-06-10 09:58:42.000 162 33432.81 402.84 2305.95 34.51 2012-06-10 09:58:42.000 162 33432.91 402.90 2305.98 34.51 2012-06-10 09:58:44.000 162 33432.83 402.89 2305.91 34.51 2012-06-10 09:58:45.000 162 33432.79 402.86 2305.95 34.51 2012-06-10 09:58:46.000 162 33432.79 402.90 2305.95 34.51 2012-06-10 09:58:47.000 162 33432.83 402.88 2305.92 34.51 2012-06-10 09:58:48.000 162 33432.82 402.85 2305.97 34.51 2012-06-10 09:58:49.000 162 33432.88 402.91 2305.97 34.51 2012-06-10 09:58:50.000 162 33432.89 402.88 2305.91 34.51 2012-06-10 09:58:51.000 162 33432.67 402.89 2305.99 34.51 2012-06-10 09:58:52.000 162 33433.00 402.87 2305.97 34.51 2012-06-10 09:58:53.000 162 33432.86 402.90 2306.00 34.51 2012-06-10 09:58:54.000 162 33432.83 402.89 2305.98 34.51 2012-06-10 09:58:55.000 162 33432.85 402.86 2306.00 34.51 2012-06-10 09:58:55.000 162 33432.86 402.91 2305.95 34.51 2012-06-10 09:58:57.000 162 33432.72 402.94 2306.05 34.51 2012-06-10 09:58:58.000 162 33432.82 402.87 2306.07 34.51 2012-06-10 09:58:59.000 162 33432.85 402.89 2306.00 34.51 2012-06-10 09:59:00.000 162 33432.83 402.90 2306.02 34.51 2012-06-10 09:59:01.000 162 33432.80 402.92 2306.07 34.51 2012-06-10 09:59:02.000 162 33432.84 402.89 2306.03 34.51 2012-06-10 09:59:03.000 162 33432.89 402.93 2306.00 34.51 2012-06-10 09:59:04.000 162 33432.82 402.96 2306.10 34.51 2012-06-10 09:59:05.000 162 33432.91 402.95 2306.04 34.51 2012-06-10 09:59:06.000 162 33432.92 402.94 2306.04 34.51 2012-06-10 09:59:07.000 162 33432.80 402.96 2306.14 34.51 2012-06-10 09:59:08.000 162 33432.83 402.99 2306.07 34.51 2012-06-10 09:59:09.000 162 33432.70 402.96 2306.10 34.51 2012-06-10 09:59:10.000 162 33432.76 402.96 2306.09 34.51 2012-06-10 09:59:11.000 162 33432.68 402.98 2306.09 34.51 2012-06-10 09:59:12.000 162 33432.79 402.97 2306.07 34.51 2012-06-10 09:59:13.000 162 33432.81 402.96 2306.07 34.51 2012-06-10 09:59:14.000 162 33432.76 402.92 2306.07 34.51 2012-06-10 09:59:15.000 162 33432.73 402.96 2306.12 34.51 2012-06-10 09:59:16.000 162 33432.66 402.96 2306.08 34.51 2012-06-10 09:59:17.000 162 33432.76 402.94 2306.17 34.51 2012-06-10 09:59:18.000 162 33432.78 402.99 2306.11 34.51 2012-06-10 09:59:19.000 162 33432.70 403.01 2306.20 34.51 2012-06-10 09:59:20.000 162 33432.70 402.97 2306.18 34.51 2012-06-10 09:59:21.000 162 33432.70 402.97 2306.19 34.51 2012-06-10 09:59:22.000 162 33432.70 403.00 2306.19 34.51 2012-06-10 09:59:23.000 162 33432.60 403.01 2306.22 34.51 2012-06-10 09:59:24.000 162 33432.64 402.98 2306.22 34.51 2012-06-10 09:59:25.000 162 33432.61 402.97 2306.19 34.51 2012-06-10 09:59:26.000 162 33432.63 403.01 2306.19 34.51 2012-06-10 09:59:27.000 162 33432.60 402.97 2306.26 34.51 2012-06-10 09:59:28.000 162 33432.68 403.02 2306.17 34.51 2012-06-10 09:59:29.000 162 33432.57 402.97 2306.30 34.51 2012-06-10 09:59:30.000 162 33432.68 402.99 2306.26 34.51 2012-06-10 09:59:31.000 162 33432.58 403.01 2306.23 34.51 2012-06-10 09:59:32.000 162 33432.61 403.03 2306.32 34.51 2012-06-10 09:59:33.000 162 33432.60 403.06 2306.25 34.51 2012-06-10 09:59:34.000 162 33432.67 403.01 2306.25 34.51 2012-06-10 09:59:35.000 162 33432.58 402.99 2306.35 34.51 2012-06-10 09:59:36.000 162 33432.55 402.99 2306.37 34.51 2012-06-10 09:59:36.000 162 33432.52 402.99 2306.30 34.51 2012-06-10 09:59:38.000 162 33432.68 403.00 2306.38 34.51 2012-06-10 09:59:39.000 162 33432.61 402.98 2306.38 34.51 2012-06-10 09:59:40.000 162 33432.48 403.04 2306.35 34.51 2012-06-10 09:59:41.000 162 33432.58 402.99 2306.34 34.51 2012-06-10 09:59:42.000 162 33432.51 403.00 2306.43 34.51 2012-06-10 09:59:43.000 162 33432.57 403.00 2306.41 34.51 2012-06-10 09:59:44.000 162 33432.65 403.00 2306.48 34.51 2012-06-10 09:59:45.000 162 33432.58 402.97 2306.45 34.51 2012-06-10 09:59:46.000 162 33432.61 402.98 2306.47 34.51 2012-06-10 09:59:47.000 162 33432.65 402.98 2306.45 34.51 2012-06-10 09:59:48.000 162 33432.63 402.98 2306.45 34.51 2012-06-10 09:59:49.000 162 33432.62 402.98 2306.51 34.51 2012-06-10 09:59:49.000 162 33432.63 402.98 2306.39 34.51 2012-06-10 09:59:51.000 162 33432.61 402.98 2306.47 34.51 2012-06-10 09:59:52.000 162 33432.55 402.99 2306.37 34.51 2012-06-10 09:59:53.000 162 33432.63 402.96 2306.48 34.51 2012-06-10 09:59:54.000 162 33432.64 402.97 2306.53 34.51 2012-06-10 09:59:55.000 162 33432.66 402.97 2306.53 34.51 2012-06-10 09:59:56.000 162 33432.63 402.99 2306.53 34.51 2012-06-10 09:59:57.000 162 33432.66 402.98 2306.53 34.51 2012-06-10 09:59:58.000 162 33432.57 403.01 2306.57 34.51 2012-06-10 09:59:59.000 162 33432.69 402.96 2306.48 34.51 2012-06-10 10:00:00.000 162 33432.68 402.95 2306.42 34.51 2012-06-10 10:00:01.000 162 33432.61 402.98 2306.47 34.51 2012-06-10 10:00:02.000 162 33432.65 402.96 2306.52 34.51 2012-06-10 10:00:03.000 162 33432.57 402.98 2306.61 34.51 2012-06-10 10:00:04.000 162 33432.69 402.99 2306.57 34.51 2012-06-10 10:00:05.000 162 33432.67 403.00 2306.59 34.51 2012-06-10 10:00:06.000 162 33432.70 402.96 2306.59 34.51 2012-06-10 10:00:07.000 162 33432.63 402.97 2306.57 34.51 2012-06-10 10:00:08.000 162 33432.71 402.99 2306.57 34.51 2012-06-10 10:00:09.000 162 33432.51 402.95 2306.55 34.51 2012-06-10 10:00:10.000 162 33432.77 403.00 2306.54 34.51 2012-06-10 10:00:11.000 162 33432.59 402.95 2306.51 34.51 2012-06-10 10:00:12.000 162 33432.63 402.95 2306.53 34.51 2012-06-10 10:00:13.000 162 33432.73 402.98 2306.55 34.51 2012-06-10 10:00:14.000 162 33432.68 403.01 2306.62 34.51 2012-06-10 10:00:15.000 162 33432.63 402.98 2306.62 34.51 2012-06-10 10:00:16.000 162 33432.71 402.97 2306.63 34.51 2012-06-10 10:00:17.000 162 33432.55 403.02 2306.53 34.51 2012-06-10 10:00:18.000 162 33432.60 403.01 2306.55 34.51 2012-06-10 10:00:19.000 162 33432.67 402.99 2306.64 34.51 2012-06-10 10:00:20.000 162 33432.65 402.98 2306.53 34.51 2012-06-10 10:00:21.000 162 33432.60 402.95 2306.61 34.51 2012-06-10 10:00:22.000 162 33432.65 402.97 2306.57 34.51 2012-06-10 10:00:23.000 162 33432.64 402.95 2306.56 34.51 2012-06-10 10:00:24.000 162 33432.56 402.90 2306.55 34.51 2012-06-10 10:00:25.000 162 33432.62 402.97 2306.59 34.51 2012-06-10 10:00:26.000 162 33432.64 402.92 2306.65 34.51 2012-06-10 10:00:27.000 162 33432.67 402.96 2306.63 34.51 2012-06-10 10:00:28.000 162 33432.58 402.92 2306.62 34.51 2012-06-10 10:00:29.000 162 33432.63 402.96 2306.69 34.51 2012-06-10 10:00:30.000 162 33432.64 402.96 2306.66 34.51 2012-06-10 10:00:30.000 162 33432.67 402.92 2306.57 34.51 2012-06-10 10:00:32.000 162 33432.62 402.93 2306.68 34.51 2012-06-10 10:00:33.000 162 33432.66 402.89 2306.67 34.51 2012-06-10 10:00:34.000 162 33432.61 402.95 2306.58 34.51 2012-06-10 10:00:35.000 162 33432.68 402.96 2306.69 34.51 2012-06-10 10:00:36.000 162 33432.62 402.98 2306.68 34.51 2012-06-10 10:00:37.000 162 33432.60 402.91 2306.70 34.51 2012-06-10 10:00:38.000 162 33432.60 402.93 2306.74 34.51 2012-06-10 10:00:39.000 162 33432.63 402.91 2306.70 34.51 2012-06-10 10:00:40.000 162 33432.71 402.94 2306.67 34.51 2012-06-10 10:00:41.000 162 33432.63 402.88 2306.66 34.51 2012-06-10 10:00:42.000 162 33432.65 402.91 2306.70 34.51 2012-06-10 10:00:43.000 162 33432.74 402.90 2306.68 34.51 2012-06-10 10:00:43.000 162 33432.71 402.88 2306.74 34.51 2012-06-10 10:00:45.000 162 33432.62 402.88 2306.69 34.51 2012-06-10 10:00:46.000 162 33432.77 402.91 2306.68 34.51 2012-06-10 10:00:47.000 162 33432.76 402.85 2306.69 34.51 2012-06-10 10:00:48.000 162 33432.71 402.82 2306.76 34.51 2012-06-10 10:00:49.000 162 33432.78 402.90 2306.66 34.51 2012-06-10 10:00:50.000 162 33432.80 402.89 2306.62 34.51 2012-06-10 10:00:51.000 162 33432.88 402.90 2306.68 34.51 2012-06-10 10:00:52.000 162 33432.81 402.82 2306.72 34.51 2012-06-10 10:00:53.000 162 33432.83 402.84 2306.75 34.51 2012-06-10 10:00:54.000 162 33432.89 402.81 2306.73 34.51 2012-06-10 10:00:55.000 162 33432.92 402.80 2306.62 34.51 2012-06-10 10:00:56.000 162 33432.90 402.82 2306.59 34.51 2012-06-10 10:00:57.000 162 33432.96 402.84 2306.68 34.51 2012-06-10 10:00:58.000 162 33432.87 402.80 2306.70 34.51 2012-06-10 10:00:59.000 162 33433.00 402.78 2306.71 34.51 2012-06-10 10:01:00.000 162 33432.91 402.80 2306.70 34.51 2012-06-10 10:01:01.000 162 33433.00 402.78 2306.64 34.51 2012-06-10 10:01:02.000 162 33432.95 402.76 2306.66 34.51 2012-06-10 10:01:03.000 162 33433.07 402.75 2306.70 34.51 2012-06-10 10:01:04.000 162 33433.01 402.78 2306.68 34.51 2012-06-10 10:01:05.000 162 33433.08 402.79 2306.72 34.51 2012-06-10 10:01:06.000 162 33432.96 402.76 2306.66 34.51 2012-06-10 10:01:07.000 162 33433.04 402.76 2306.64 34.51 2012-06-10 10:01:08.000 162 33433.00 402.77 2306.65 34.51 2012-06-10 10:01:09.000 162 33433.00 402.76 2306.61 34.51 2012-06-10 10:01:10.000 162 33433.02 402.72 2306.66 34.51 2012-06-10 10:01:11.000 162 33433.04 402.74 2306.57 34.51 2012-06-10 10:01:12.000 162 33433.01 402.71 2306.56 34.51 2012-06-10 10:01:13.000 162 33433.01 402.76 2306.68 34.51 2012-06-10 10:01:14.000 162 33433.10 402.75 2306.60 34.51 2012-06-10 10:01:15.000 162 33432.94 402.75 2306.58 34.51 2012-06-10 10:01:16.000 162 33432.95 402.76 2306.57 34.51 2012-06-10 10:01:17.000 162 33432.96 402.78 2306.54 34.51 2012-06-10 10:01:18.000 162 33432.94 402.74 2306.59 34.51 2012-06-10 10:01:19.000 162 33432.97 402.76 2306.66 34.51 2012-06-10 10:01:20.000 162 33433.05 402.75 2306.66 34.51 2012-06-10 10:01:21.000 162 33433.05 402.74 2306.68 34.51 2012-06-10 10:01:22.000 162 33433.00 402.76 2306.62 34.51 2012-06-10 10:01:23.000 162 33432.95 402.75 2306.61 34.51 2012-06-10 10:01:24.000 162 33432.92 402.70 2306.66 34.51 2012-06-10 10:01:24.000 162 33432.91 402.73 2306.59 34.51 2012-06-10 10:01:26.000 162 33432.92 402.76 2306.62 34.51 2012-06-10 10:01:27.000 162 33432.88 402.77 2306.61 34.51 2012-06-10 10:01:28.000 162 33432.88 402.74 2306.66 34.51 2012-06-10 10:01:29.000 162 33432.89 402.78 2306.69 34.51 2012-06-10 10:01:30.000 162 33432.90 402.77 2306.59 34.51 2012-06-10 10:01:31.000 162 33432.84 402.73 2306.48 34.51 2012-06-10 10:01:32.000 162 33432.82 402.80 2306.57 34.51 2012-06-10 10:01:33.000 162 33432.94 402.77 2306.68 34.51 2012-06-10 10:01:34.000 162 33432.87 402.75 2306.63 34.51 2012-06-10 10:01:35.000 162 33432.75 402.77 2306.58 34.51 2012-06-10 10:01:36.000 162 33432.80 402.78 2306.62 34.51 2012-06-10 10:01:37.000 162 33432.72 402.80 2306.66 34.51 2012-06-10 10:01:37.000 162 33432.89 402.76 2306.68 34.51 2012-06-10 10:01:39.000 162 33432.88 402.74 2306.63 34.51 2012-06-10 10:01:40.000 162 33432.73 402.76 2306.75 34.51 2012-06-10 10:01:41.000 162 33432.82 402.77 2306.68 34.51 2012-06-10 10:01:42.000 162 33432.79 402.79 2306.69 34.51 2012-06-10 10:01:43.000 162 33432.73 402.79 2306.71 34.51 2012-06-10 10:01:44.000 162 33432.71 402.76 2306.75 34.51 2012-06-10 10:01:45.000 162 33432.78 402.76 2306.75 34.51 2012-06-10 10:01:46.000 162 33432.73 402.78 2306.67 34.51 2012-06-10 10:01:47.000 162 33432.68 402.78 2306.78 34.51 2012-06-10 10:01:48.000 162 33432.73 402.78 2306.79 34.51 2012-06-10 10:01:49.000 162 33432.73 402.74 2306.74 34.51 2012-06-10 10:01:50.000 162 33432.74 402.81 2306.78 34.51 2012-06-10 10:01:51.000 162 33432.77 402.78 2306.74 34.51 2012-06-10 10:01:52.000 162 33432.67 402.75 2306.74 34.51 2012-06-10 10:01:53.000 162 33432.66 402.77 2306.82 34.51 2012-06-10 10:01:54.000 162 33432.67 402.76 2306.74 34.51 2012-06-10 10:01:55.000 162 33432.64 402.76 2306.76 34.51 2012-06-10 10:01:56.000 162 33432.68 402.76 2306.80 34.51 2012-06-10 10:01:57.000 162 33432.55 402.76 2306.78 34.51 2012-06-10 10:01:58.000 162 33432.61 402.78 2306.76 34.51 2012-06-10 10:01:59.000 162 33432.61 402.77 2306.84 34.51 2012-06-10 10:02:00.000 162 33432.49 402.76 2306.87 34.51 2012-06-10 10:02:01.000 162 33432.56 402.76 2306.82 34.51 2012-06-10 10:02:02.000 162 33432.60 402.76 2306.85 34.51 2012-06-10 10:02:03.000 162 33432.48 402.74 2306.84 34.51 2012-06-10 10:02:04.000 162 33432.43 402.74 2306.88 34.51 2012-06-10 10:02:05.000 162 33432.57 402.76 2306.97 34.51 2012-06-10 10:02:06.000 162 33432.55 402.77 2306.87 34.51 2012-06-10 10:02:07.000 162 33432.51 402.78 2306.82 34.51 2012-06-10 10:02:08.000 162 33432.50 402.76 2306.98 34.51 2012-06-10 10:02:09.000 162 33432.54 402.81 2306.93 34.51 2012-06-10 10:02:10.000 162 33432.54 402.76 2306.88 34.51 2012-06-10 10:02:11.000 162 33432.46 402.79 2306.91 34.51 2012-06-10 10:02:12.000 162 33432.52 402.78 2306.91 34.51 2012-06-10 10:02:13.000 162 33432.52 402.83 2306.95 34.51 2012-06-10 10:02:14.000 162 33432.42 402.76 2307.01 34.51 2012-06-10 10:02:15.000 162 33432.42 402.80 2306.94 34.51 2012-06-10 10:02:16.000 162 33432.43 402.80 2306.95 34.51 2012-06-10 10:02:17.000 162 33432.34 402.80 2307.05 34.51 2012-06-10 10:02:18.000 162 33432.44 402.77 2307.04 34.51 2012-06-10 10:02:18.000 162 33432.38 402.80 2307.03 34.51 2012-06-10 10:02:20.000 162 33432.35 402.79 2306.94 34.51 2012-06-10 10:02:21.000 162 33432.51 402.79 2307.06 34.51 2012-06-10 10:02:22.000 162 33432.38 402.77 2307.07 34.51 2012-06-10 10:02:23.000 162 33432.51 402.80 2307.03 34.51 2012-06-10 10:02:24.000 162 33432.36 402.77 2307.03 34.51 2012-06-10 10:02:25.000 162 33432.40 402.78 2307.01 34.51 2012-06-10 10:02:26.000 162 33432.41 402.75 2307.10 34.51 2012-06-10 10:02:27.000 162 33432.27 402.74 2307.07 34.51 2012-06-10 10:02:28.000 162 33432.38 402.84 2307.04 34.51 2012-06-10 10:02:29.000 162 33432.35 402.78 2307.09 34.51 2012-06-10 10:02:30.000 162 33432.23 402.74 2307.03 34.51 2012-06-10 10:02:31.000 162 33432.30 402.76 2307.18 34.51 2012-06-10 10:02:31.000 162 33432.29 402.77 2307.05 34.51 2012-06-10 10:02:33.000 162 33432.30 402.74 2307.12 34.51 2012-06-10 10:02:34.000 162 33432.14 402.75 2307.12 34.51 2012-06-10 10:02:35.000 162 33432.24 402.79 2307.10 34.51 2012-06-10 10:02:36.000 162 33432.15 402.76 2307.18 34.51 2012-06-10 10:02:37.000 162 33432.24 402.82 2307.17 34.51 2012-06-10 10:02:38.000 162 33432.15 402.77 2307.10 34.51 2012-06-10 10:02:39.000 162 33432.17 402.78 2307.23 34.51 2012-06-10 10:02:40.000 162 33432.20 402.75 2307.19 34.51 2012-06-10 10:02:41.000 162 33431.99 402.78 2307.13 34.51 2012-06-10 10:02:42.000 162 33432.05 402.76 2307.20 34.51 2012-06-10 10:02:43.000 162 33432.10 402.77 2307.16 34.51 2012-06-10 10:02:44.000 162 33432.17 402.82 2307.17 34.51 2012-06-10 10:02:45.000 162 33432.12 402.80 2307.21 34.51 2012-06-10 10:02:46.000 162 33432.01 402.80 2307.27 34.51 2012-06-10 10:02:47.000 162 33432.06 402.78 2307.26 34.51 2012-06-10 10:02:48.000 162 33432.02 402.77 2307.29 34.51 2012-06-10 10:02:49.000 162 33431.98 402.77 2307.26 34.51 2012-06-10 10:02:50.000 162 33432.01 402.75 2307.36 34.51 2012-06-10 10:02:51.000 162 33431.97 402.79 2307.29 34.51 2012-06-10 10:02:52.000 162 33432.04 402.78 2307.40 34.51 2012-06-10 10:02:53.000 162 33431.96 402.81 2307.36 34.51 2012-06-10 10:02:54.000 162 33431.93 402.79 2307.34 34.51 2012-06-10 10:02:55.000 162 33432.01 402.80 2307.32 34.51 2012-06-10 10:02:56.000 162 33431.91 402.79 2307.43 34.51 2012-06-10 10:02:57.000 162 33431.90 402.78 2307.38 34.51 2012-06-10 10:02:58.000 162 33431.96 402.78 2307.40 34.51 2012-06-10 10:02:59.000 162 33431.95 402.79 2307.48 34.51 2012-06-10 10:03:00.000 162 33431.84 402.79 2307.40 34.51 2012-06-10 10:03:01.000 162 33431.92 402.84 2307.46 34.51 2012-06-10 10:03:02.000 162 33431.93 402.83 2307.45 34.51 2012-06-10 10:03:03.000 162 33431.90 402.78 2307.41 34.51 2012-06-10 10:03:04.000 162 33431.87 402.76 2307.50 34.51 2012-06-10 10:03:05.000 162 33431.88 402.78 2307.44 34.51 2012-06-10 10:03:06.000 162 33431.89 402.77 2307.50 34.51 2012-06-10 10:03:07.000 162 33431.93 402.78 2307.44 34.51 2012-06-10 10:03:08.000 162 33431.88 402.81 2307.41 34.51 2012-06-10 10:03:09.000 162 33431.86 402.81 2307.59 34.51 2012-06-10 10:03:10.000 162 33431.90 402.79 2307.53 34.51 2012-06-10 10:03:11.000 162 33431.83 402.80 2307.53 34.51 2012-06-10 10:03:12.000 162 33431.86 402.78 2307.53 34.51 2012-06-10 10:03:12.000 162 33431.92 402.78 2307.56 34.51 2012-06-10 10:03:14.000 162 33431.88 402.82 2307.57 34.51 2012-06-10 10:03:15.000 162 33431.81 402.82 2307.61 34.51 2012-06-10 10:03:16.000 162 33431.95 402.79 2307.57 34.51 2012-06-10 10:03:17.000 162 33431.81 402.82 2307.65 34.51 2012-06-10 10:03:18.000 162 33431.85 402.81 2307.59 34.51 2012-06-10 10:03:19.000 162 33431.91 402.80 2307.57 34.51 2012-06-10 10:03:20.000 162 33431.83 402.78 2307.59 34.51 2012-06-10 10:03:21.000 162 33431.88 402.80 2307.55 34.51 2012-06-10 10:03:22.000 162 33431.91 402.78 2307.65 34.51 2012-06-10 10:03:23.000 162 33431.90 402.81 2307.61 34.51 2012-06-10 10:03:24.000 162 33431.89 402.82 2307.56 34.51 2012-06-10 10:03:25.000 162 33431.95 402.80 2307.63 34.51 2012-06-10 10:03:25.000 162 33431.92 402.75 2307.59 34.51 2012-06-10 10:03:27.000 162 33431.88 402.76 2307.59 34.51 2012-06-10 10:03:28.000 162 33432.01 402.82 2307.65 34.51 2012-06-10 10:03:29.000 162 33431.93 402.74 2307.58 34.51 2012-06-10 10:03:30.000 162 33431.91 402.70 2307.63 34.51 2012-06-10 10:03:31.000 162 33431.93 402.77 2307.56 34.51 2012-06-10 10:03:32.000 162 33431.93 402.71 2307.52 34.51 2012-06-10 10:03:33.000 162 33431.92 402.74 2307.60 34.51 2012-06-10 10:03:34.000 162 33431.95 402.72 2307.68 34.51 2012-06-10 10:03:35.000 162 33431.99 402.74 2307.52 34.51 2012-06-10 10:03:36.000 162 33431.97 402.71 2307.60 34.51 2012-06-10 10:03:37.000 162 33432.09 402.72 2307.68 34.51 2012-06-10 10:03:38.000 162 33432.05 402.72 2307.71 34.51 2012-06-10 10:03:39.000 162 33432.11 402.70 2307.72 34.51 2012-06-10 10:03:40.000 162 33431.99 402.73 2307.62 34.51 2012-06-10 10:03:41.000 162 33432.13 402.76 2307.64 34.51 2012-06-10 10:03:42.000 162 33432.11 402.74 2307.64 34.51 2012-06-10 10:03:43.000 162 33432.09 402.71 2307.63 34.51 2012-06-10 10:03:44.000 162 33432.11 402.71 2307.62 34.51 2012-06-10 10:03:45.000 162 33432.17 402.69 2307.67 34.51 2012-06-10 10:03:46.000 162 33432.14 402.72 2307.57 34.51 2012-06-10 10:03:47.000 162 33432.13 402.73 2307.59 34.51 2012-06-10 10:03:48.000 162 33432.15 402.72 2307.57 34.51 2012-06-10 10:03:49.000 162 33432.18 402.68 2307.65 34.51 2012-06-10 10:03:50.000 162 33432.21 402.68 2307.55 34.51 2012-06-10 10:03:51.000 162 33432.23 402.67 2307.55 34.51 2012-06-10 10:03:52.000 162 33432.23 402.69 2307.59 34.51 2012-06-10 10:03:53.000 162 33432.33 402.70 2307.59 34.51 2012-06-10 10:03:54.000 162 33432.31 402.70 2307.51 34.51 2012-06-10 10:03:55.000 162 33432.37 402.70 2307.62 34.51 2012-06-10 10:03:56.000 162 33432.25 402.69 2307.57 34.51 2012-06-10 10:03:57.000 162 33432.29 402.68 2307.56 34.51 2012-06-10 10:03:58.000 162 33432.37 402.70 2307.55 34.51 2012-06-10 10:03:59.000 162 33432.46 402.66 2307.63 34.51 2012-06-10 10:04:00.000 162 33432.43 402.66 2307.58 34.51 2012-06-10 10:04:01.000 162 33432.40 402.70 2307.59 34.51 2012-06-10 10:04:02.000 162 33432.43 402.64 2307.56 34.51 2012-06-10 10:04:03.000 162 33432.50 402.66 2307.54 34.51 2012-06-10 10:04:04.000 162 33432.46 402.69 2307.47 34.51 2012-06-10 10:04:05.000 162 33432.54 402.67 2307.48 34.51 2012-06-10 10:04:06.000 162 33432.48 402.65 2307.51 34.51 2012-06-10 10:04:06.000 162 33432.54 402.66 2307.51 34.51 2012-06-10 10:04:08.000 162 33432.55 402.65 2307.49 34.51 2012-06-10 10:04:09.000 162 33432.66 402.64 2307.51 34.51 2012-06-10 10:04:10.000 162 33432.44 402.65 2307.45 34.51 2012-06-10 10:04:11.000 162 33432.54 402.68 2307.51 34.51 2012-06-10 10:04:12.000 162 33432.53 402.63 2307.45 34.51 2012-06-10 10:04:13.000 162 33432.53 402.65 2307.38 34.51 2012-06-10 10:04:14.000 162 33432.58 402.63 2307.47 34.51 2012-06-10 10:04:15.000 162 33432.56 402.68 2307.43 34.51 2012-06-10 10:04:16.000 162 33432.58 402.64 2307.53 34.51 2012-06-10 10:04:17.000 162 33432.60 402.63 2307.37 34.51 2012-06-10 10:04:18.000 162 33432.61 402.62 2307.37 34.51 2012-06-10 10:04:19.000 162 33432.58 402.66 2307.51 34.51 2012-06-10 10:04:19.000 162 33432.55 402.69 2307.48 34.51 2012-06-10 10:04:21.000 162 33432.72 402.61 2307.46 34.51 2012-06-10 10:04:22.000 162 33432.52 402.69 2307.35 34.51 2012-06-10 10:04:23.000 162 33432.75 402.62 2307.48 34.51 2012-06-10 10:04:24.000 162 33432.61 402.62 2307.45 34.51 2012-06-10 10:04:25.000 162 33432.65 402.67 2307.49 34.51 2012-06-10 10:04:26.000 162 33432.63 402.67 2307.44 34.51 2012-06-10 10:04:27.000 162 33432.60 402.68 2307.37 34.51 2012-06-10 10:04:28.000 162 33432.62 402.68 2307.40 34.51 2012-06-10 10:04:29.000 162 33432.71 402.69 2307.44 34.51 2012-06-10 10:04:30.000 162 33432.71 402.69 2307.46 34.51 2012-06-10 10:04:31.000 162 33432.66 402.67 2307.45 34.51 2012-06-10 10:04:32.000 162 33432.67 402.68 2307.44 34.51 2012-06-10 10:04:33.000 162 33432.71 402.68 2307.44 34.51 2012-06-10 10:04:34.000 162 33432.71 402.74 2307.43 34.51 2012-06-10 10:04:35.000 162 33432.81 402.63 2307.38 34.51 2012-06-10 10:04:36.000 162 33432.77 402.65 2307.33 34.51 2012-06-10 10:04:37.000 162 33432.73 402.69 2307.32 34.51 2012-06-10 10:04:38.000 162 33432.70 402.67 2307.43 34.51 2012-06-10 10:04:39.000 162 33432.75 402.68 2307.30 34.51 2012-06-10 10:04:40.000 162 33432.78 402.68 2307.36 34.51 2012-06-10 10:04:41.000 162 33432.70 402.67 2307.43 34.51 2012-06-10 10:04:42.000 162 33432.72 402.68 2307.36 34.51 2012-06-10 10:04:43.000 162 33432.82 402.71 2307.43 34.51 2012-06-10 10:04:44.000 162 33432.77 402.69 2307.41 34.51 2012-06-10 10:04:45.000 162 33432.78 402.70 2307.33 34.51 2012-06-10 10:04:46.000 162 33432.73 402.67 2307.36 34.51 2012-06-10 10:04:47.000 162 33432.79 402.67 2307.40 34.51 2012-06-10 10:04:48.000 162 33432.85 402.67 2307.40 34.51 2012-06-10 10:04:49.000 162 33432.82 402.67 2307.30 34.51 2012-06-10 10:04:50.000 162 33432.81 402.68 2307.38 34.51 2012-06-10 10:04:51.000 162 33432.74 402.70 2307.38 34.51 2012-06-10 10:04:52.000 162 33432.73 402.74 2307.39 34.51 2012-06-10 10:04:53.000 162 33432.86 402.69 2307.26 34.51 2012-06-10 10:04:54.000 162 33432.80 402.70 2307.38 34.51 2012-06-10 10:04:55.000 162 33432.80 402.70 2307.28 34.51 2012-06-10 10:04:56.000 162 33432.86 402.69 2307.33 34.51 2012-06-10 10:04:57.000 162 33432.75 402.69 2307.27 34.51 2012-06-10 10:04:58.000 162 33432.81 402.70 2307.36 34.51 2012-06-10 10:04:59.000 162 33432.83 402.69 2307.38 34.51 2012-06-10 10:05:00.000 162 33432.75 402.67 2307.38 34.51 2012-06-10 10:05:00.000 162 33432.78 402.67 2307.31 34.51 2012-06-10 10:05:02.000 162 33432.83 402.69 2307.37 34.51 2012-06-10 10:05:03.000 162 33432.78 402.69 2307.47 34.51 2012-06-10 10:05:04.000 162 33432.81 402.69 2307.45 34.51 2012-06-10 10:05:05.000 162 33432.83 402.68 2307.43 34.51 2012-06-10 10:05:06.000 162 33432.78 402.67 2307.39 34.51 2012-06-10 10:05:07.000 162 33432.81 402.68 2307.44 34.51 2012-06-10 10:05:08.000 162 33432.85 402.68 2307.41 34.51 2012-06-10 10:05:09.000 162 33432.86 402.62 2307.40 34.51 2012-06-10 10:05:10.000 162 33432.80 402.70 2307.41 34.51 2012-06-10 10:05:11.000 162 33432.74 402.66 2307.42 34.51 2012-06-10 10:05:12.000 162 33432.75 402.66 2307.35 34.51 2012-06-10 10:05:13.000 162 33432.82 402.68 2307.35 34.51 2012-06-10 10:05:13.000 162 33432.85 402.68 2307.34 34.51 2012-06-10 10:05:15.000 162 33432.79 402.70 2307.38 34.51 2012-06-10 10:05:16.000 162 33432.80 402.73 2307.35 34.51 2012-06-10 10:05:17.000 162 33432.89 402.69 2307.34 34.51 2012-06-10 10:05:18.000 162 33432.84 402.68 2307.30 34.51 2012-06-10 10:05:19.000 162 33432.83 402.69 2307.40 34.51 2012-06-10 10:05:20.000 162 33432.78 402.76 2307.38 34.51 2012-06-10 10:05:21.000 162 33432.85 402.72 2307.36 34.51 2012-06-10 10:05:22.000 162 33432.75 402.75 2307.32 34.51 2012-06-10 10:05:23.000 162 33432.79 402.76 2307.39 34.51 2012-06-10 10:05:24.000 162 33432.69 402.75 2307.42 34.51 2012-06-10 10:05:25.000 162 33432.71 402.75 2307.56 34.51 2012-06-10 10:05:26.000 162 33432.73 402.76 2307.40 34.51 2012-06-10 10:05:27.000 162 33432.67 402.68 2307.46 34.51 2012-06-10 10:05:28.000 162 33432.66 402.76 2307.43 34.51 2012-06-10 10:05:29.000 162 33432.66 402.74 2307.44 34.51 2012-06-10 10:05:30.000 162 33432.66 402.70 2307.44 34.51 2012-06-10 10:05:31.000 162 33432.70 402.77 2307.47 34.51 2012-06-10 10:05:32.000 162 33432.60 402.76 2307.46 34.51 2012-06-10 10:05:33.000 162 33432.56 402.70 2307.44 34.51 2012-06-10 10:05:34.000 162 33432.64 402.74 2307.40 34.51 2012-06-10 10:05:35.000 162 33432.58 402.77 2307.50 34.51 2012-06-10 10:05:36.000 162 33432.55 402.78 2307.40 34.51 2012-06-10 10:05:37.000 162 33432.57 402.77 2307.44 34.51 2012-06-10 10:05:38.000 162 33432.57 402.78 2307.46 34.51 2012-06-10 10:05:39.000 162 33432.59 402.78 2307.49 34.51 2012-06-10 10:05:40.000 162 33432.57 402.81 2307.56 34.51 2012-06-10 10:05:41.000 162 33432.52 402.80 2307.61 34.51 2012-06-10 10:05:42.000 162 33432.45 402.75 2307.57 34.51 2012-06-10 10:05:43.000 162 33432.45 402.82 2307.56 34.51 2012-06-10 10:05:44.000 162 33432.48 402.79 2307.44 34.51 2012-06-10 10:05:45.000 162 33432.43 402.80 2307.55 34.51 2012-06-10 10:05:46.000 162 33432.48 402.79 2307.53 34.51 2012-06-10 10:05:47.000 162 33432.42 402.83 2307.57 34.51 2012-06-10 10:05:48.000 162 33432.39 402.79 2307.58 34.51 2012-06-10 10:05:49.000 162 33432.40 402.83 2307.55 34.51 2012-06-10 10:05:50.000 162 33432.41 402.86 2307.59 34.51 2012-06-10 10:05:51.000 162 33432.47 402.85 2307.50 34.51 2012-06-10 10:05:52.000 162 33432.41 402.84 2307.72 34.51 2012-06-10 10:05:53.000 162 33432.43 402.85 2307.68 34.51 2012-06-10 10:05:54.000 162 33432.34 402.85 2307.69 34.51 2012-06-10 10:05:54.000 162 33432.33 402.85 2307.72 34.51 2012-06-10 10:05:56.000 162 33432.33 402.83 2307.62 34.51 2012-06-10 10:05:57.000 162 33432.27 402.84 2307.69 34.51 2012-06-10 10:05:58.000 162 33432.31 402.83 2307.74 34.51 2012-06-10 10:05:59.000 162 33432.26 402.85 2307.60 34.51 2012-06-10 10:06:00.000 162 33432.26 402.83 2307.68 34.51 2012-06-10 10:06:01.000 162 33432.27 402.83 2307.71 34.51 2012-06-10 10:06:02.000 162 33432.26 402.88 2307.75 34.51 2012-06-10 10:06:03.000 162 33432.36 402.84 2307.78 34.51 2012-06-10 10:06:04.000 162 33432.38 402.85 2307.71 34.51 2012-06-10 10:06:05.000 162 33432.27 402.82 2307.81 34.51 2012-06-10 10:06:06.000 162 33432.25 402.85 2307.81 34.51 2012-06-10 10:06:07.000 162 33432.22 402.85 2307.77 34.51 2012-06-10 10:06:07.000 162 33432.21 402.86 2307.83 34.51 2012-06-10 10:06:09.000 162 33432.15 402.88 2307.81 34.51 2012-06-10 10:06:10.000 162 33432.27 402.89 2307.86 34.51 2012-06-10 10:06:11.000 162 33432.15 402.88 2307.83 34.51 2012-06-10 10:06:12.000 162 33432.24 402.87 2307.81 34.51 2012-06-10 10:06:13.000 162 33432.19 402.89 2307.81 34.51 2012-06-10 10:06:14.000 162 33432.20 402.84 2307.82 34.51 2012-06-10 10:06:15.000 162 33432.17 402.84 2307.80 34.51 2012-06-10 10:06:16.000 162 33432.21 402.87 2307.89 34.51 2012-06-10 10:06:17.000 162 33432.19 402.85 2307.90 34.51 2012-06-10 10:06:18.000 162 33432.11 402.83 2307.93 34.51 2012-06-10 10:06:19.000 162 33432.23 402.87 2307.85 34.51 2012-06-10 10:06:20.000 162 33432.20 402.88 2307.88 34.51 2012-06-10 10:06:21.000 162 33432.22 402.90 2307.90 34.51 2012-06-10 10:06:22.000 162 33432.25 402.86 2307.87 34.51 2012-06-10 10:06:23.000 162 33432.19 402.85 2307.92 34.51 2012-06-10 10:06:24.000 162 33432.11 402.85 2307.96 34.51 2012-06-10 10:06:25.000 162 33432.16 402.84 2307.94 34.51 2012-06-10 10:06:26.000 162 33432.15 402.87 2307.94 34.51 2012-06-10 10:06:27.000 162 33432.16 402.84 2307.93 34.51 2012-06-10 10:06:28.000 162 33432.17 402.89 2307.86 34.51 2012-06-10 10:06:29.000 162 33432.13 402.85 2307.99 34.51 2012-06-10 10:06:30.000 162 33432.20 402.83 2308.03 34.51 2012-06-10 10:06:31.000 162 33432.23 402.85 2307.93 34.51 2012-06-10 10:06:32.000 162 33432.30 402.82 2307.94 34.51 2012-06-10 10:06:33.000 162 33432.26 402.84 2307.89 34.51 2012-06-10 10:06:34.000 162 33432.14 402.84 2307.96 34.51 2012-06-10 10:06:35.000 162 33432.15 402.83 2308.04 34.51 2012-06-10 10:06:36.000 162 33432.12 402.84 2307.96 34.51 2012-06-10 10:06:37.000 162 33432.14 402.83 2308.03 34.51 2012-06-10 10:06:38.000 162 33432.14 402.82 2307.97 34.51 2012-06-10 10:06:39.000 162 33432.17 402.82 2308.00 34.51 2012-06-10 10:06:40.000 162 33432.29 402.89 2308.00 34.51 2012-06-10 10:06:41.000 162 33432.21 402.86 2308.03 34.51 2012-06-10 10:06:42.000 162 33432.18 402.83 2308.02 34.51 2012-06-10 10:06:43.000 162 33432.14 402.83 2307.95 34.51 2012-06-10 10:06:44.000 162 33432.16 402.85 2307.97 34.51 2012-06-10 10:06:45.000 162 33432.19 402.80 2307.99 34.51 2012-06-10 10:06:46.000 162 33432.12 402.88 2308.00 34.51 2012-06-10 10:06:47.000 162 33432.25 402.79 2308.03 34.51 2012-06-10 10:06:48.000 162 33432.15 402.81 2308.05 34.51 2012-06-10 10:06:48.000 162 33432.27 402.86 2308.00 34.51 2012-06-10 10:06:50.000 162 33432.29 402.82 2308.09 34.51 2012-06-10 10:06:51.000 162 33432.23 402.79 2308.00 34.51 2012-06-10 10:06:52.000 162 33432.23 402.82 2307.99 34.51 2012-06-10 10:06:53.000 162 33432.29 402.84 2308.02 34.51 2012-06-10 10:06:54.000 162 33432.29 402.82 2308.00 34.51 2012-06-10 10:06:55.000 162 33432.29 402.80 2308.08 34.51 2012-06-10 10:06:56.000 162 33432.38 402.79 2308.07 34.51 2012-06-10 10:06:57.000 162 33432.32 402.80 2308.04 34.51 2012-06-10 10:06:58.000 162 33432.36 402.81 2308.06 34.51 2012-06-10 10:06:59.000 162 33432.35 402.77 2308.02 34.51 2012-06-10 10:07:00.000 162 33432.42 402.76 2307.97 34.51 2012-06-10 10:07:01.000 162 33432.46 402.81 2308.09 34.51 2012-06-10 10:07:01.000 162 33432.46 402.75 2307.94 34.51 2012-06-10 10:07:03.000 162 33432.37 402.74 2308.07 34.51 2012-06-10 10:07:04.000 162 33432.43 402.80 2308.02 34.51 2012-06-10 10:07:05.000 162 33432.58 402.78 2308.10 34.51 2012-06-10 10:07:06.000 162 33432.45 402.76 2308.10 34.51 2012-06-10 10:07:07.000 162 33432.50 402.77 2308.07 34.51 2012-06-10 10:07:08.000 162 33432.55 402.78 2308.07 34.51 2012-06-10 10:07:09.000 162 33432.49 402.74 2308.02 34.51 2012-06-10 10:07:10.000 162 33432.55 402.75 2308.05 34.51 2012-06-10 10:07:11.000 162 33432.67 402.74 2308.06 34.51 2012-06-10 10:07:12.000 162 33432.61 402.70 2307.99 34.51 2012-06-10 10:07:13.000 162 33432.69 402.75 2307.96 34.51 2012-06-10 10:07:14.000 162 33432.67 402.71 2308.02 34.51 2012-06-10 10:07:15.000 162 33432.70 402.76 2307.94 34.51 2012-06-10 10:07:16.000 162 33432.72 402.73 2308.05 34.51 2012-06-10 10:07:17.000 162 33432.74 402.75 2307.87 34.51 2012-06-10 10:07:18.000 162 33432.73 402.73 2307.89 34.51 2012-06-10 10:07:19.000 162 33432.91 402.70 2307.99 34.51 2012-06-10 10:07:20.000 162 33432.79 402.72 2307.91 34.51 2012-06-10 10:07:21.000 162 33432.87 402.71 2307.92 34.51 2012-06-10 10:07:22.000 162 33432.84 402.69 2307.90 34.51 2012-06-10 10:07:23.000 162 33432.88 402.68 2307.93 34.51 2012-06-10 10:07:24.000 162 33432.92 402.67 2307.96 34.51 2012-06-10 10:07:25.000 162 33432.94 402.70 2307.93 34.51 2012-06-10 10:07:26.000 162 33432.95 402.70 2307.91 34.51 2012-06-10 10:07:27.000 162 33433.04 402.66 2307.90 34.51 2012-06-10 10:07:28.000 162 33433.10 402.67 2307.89 34.51 2012-06-10 10:07:29.000 162 33432.94 402.69 2307.88 34.51 2012-06-10 10:07:30.000 162 33433.09 402.66 2307.87 34.51 2012-06-10 10:07:31.000 162 33433.13 402.61 2307.75 34.51 2012-06-10 10:07:32.000 162 33433.14 402.65 2307.80 34.51 2012-06-10 10:07:33.000 162 33433.11 402.63 2307.82 34.51 2012-06-10 10:07:34.000 162 33433.17 402.69 2307.75 34.51 2012-06-10 10:07:35.000 162 33433.17 402.66 2307.80 34.51 2012-06-10 10:07:36.000 162 33433.19 402.63 2307.79 34.51 2012-06-10 10:07:37.000 162 33433.27 402.65 2307.69 34.51 2012-06-10 10:07:38.000 162 33433.22 402.64 2307.72 34.51 2012-06-10 10:07:39.000 162 33433.25 402.59 2307.80 34.51 2012-06-10 10:07:40.000 162 33433.30 402.58 2307.75 34.51 2012-06-10 10:07:41.000 162 33433.35 402.61 2307.66 34.51 2012-06-10 10:07:42.000 162 33433.33 402.60 2307.66 34.51 2012-06-10 10:07:42.000 162 33433.32 402.57 2307.65 34.51 2012-06-10 10:07:44.000 162 33433.35 402.59 2307.67 34.51 2012-06-10 10:07:45.000 162 33433.45 402.59 2307.70 34.51 2012-06-10 10:07:46.000 162 33433.36 402.66 2307.64 34.51 2012-06-10 10:07:47.000 162 33433.43 402.59 2307.63 34.51 2012-06-10 10:07:48.000 162 33433.46 402.59 2307.59 34.51 2012-06-10 10:07:49.000 162 33433.48 402.57 2307.63 34.51 2012-06-10 10:07:50.000 162 33433.48 402.60 2307.61 34.51 2012-06-10 10:07:51.000 162 33433.54 402.57 2307.65 34.51 2012-06-10 10:07:52.000 162 33433.44 402.58 2307.57 34.51 2012-06-10 10:07:53.000 162 33433.52 402.60 2307.54 34.51 2012-06-10 10:07:54.000 162 33433.56 402.58 2307.57 34.51 2012-06-10 10:07:55.000 162 33433.56 402.59 2307.56 34.51 2012-06-10 10:07:55.000 162 33433.64 402.59 2307.57 34.51 2012-06-10 10:07:57.000 162 33433.58 402.63 2307.59 34.51 2012-06-10 10:07:58.000 162 33433.70 402.60 2307.54 34.51 2012-06-10 10:07:59.000 162 33433.62 402.57 2307.56 34.51 2012-06-10 10:08:00.000 162 33433.68 402.55 2307.48 34.51 2012-06-10 10:08:01.000 162 33433.65 402.60 2307.51 34.51 2012-06-10 10:08:02.000 162 33433.66 402.56 2307.52 34.51 2012-06-10 10:08:03.000 162 33433.75 402.55 2307.48 34.51 2012-06-10 10:08:04.000 162 33433.75 402.58 2307.57 34.51 2012-06-10 10:08:05.000 162 33433.82 402.57 2307.41 34.51 2012-06-10 10:08:06.000 162 33433.76 402.55 2307.41 34.51 2012-06-10 10:08:07.000 162 33433.79 402.60 2307.50 34.51 2012-06-10 10:08:08.000 162 33433.77 402.57 2307.42 34.51 2012-06-10 10:08:09.000 162 33433.78 402.62 2307.41 34.51 2012-06-10 10:08:10.000 162 33433.85 402.56 2307.44 34.51 2012-06-10 10:08:11.000 162 33433.85 402.56 2307.36 34.51 2012-06-10 10:08:12.000 162 33433.97 402.55 2307.39 34.51 2012-06-10 10:08:13.000 162 33433.96 402.61 2307.46 34.51 2012-06-10 10:08:14.000 162 33433.88 402.61 2307.40 34.51 2012-06-10 10:08:15.000 162 33433.93 402.56 2307.37 34.51 2012-06-10 10:08:16.000 162 33433.91 402.58 2307.36 34.51 2012-06-10 10:08:17.000 162 33433.93 402.62 2307.31 34.51 2012-06-10 10:08:18.000 162 33433.96 402.55 2307.36 34.51 2012-06-10 10:08:19.000 162 33434.00 402.55 2307.29 34.51 2012-06-10 10:08:20.000 162 33433.93 402.54 2307.24 34.51 2012-06-10 10:08:21.000 162 33433.97 402.55 2307.29 34.51 2012-06-10 10:08:22.000 162 33434.00 402.55 2307.43 34.51 2012-06-10 10:08:23.000 162 33434.03 402.58 2307.23 34.51 2012-06-10 10:08:24.000 162 33433.99 402.56 2307.22 34.51 2012-06-10 10:08:25.000 162 33433.97 402.58 2307.31 34.51 2012-06-10 10:08:26.000 162 33434.02 402.53 2307.26 34.51 2012-06-10 10:08:27.000 162 33433.95 402.53 2307.25 34.51 2012-06-10 10:08:28.000 162 33434.10 402.54 2307.25 34.51 2012-06-10 10:08:29.000 162 33434.02 402.53 2307.24 34.51 2012-06-10 10:08:30.000 162 33434.03 402.55 2307.29 34.51 2012-06-10 10:08:31.000 162 33434.07 402.55 2307.25 34.51 2012-06-10 10:08:32.000 162 33434.05 402.56 2307.31 34.51 2012-06-10 10:08:33.000 162 33434.07 402.56 2307.30 34.51 2012-06-10 10:08:34.000 162 33434.10 402.58 2307.26 34.51 2012-06-10 10:08:35.000 162 33434.10 402.57 2307.25 34.51 2012-06-10 10:08:36.000 162 33434.12 402.58 2307.27 34.51 2012-06-10 10:08:36.000 162 33434.16 402.62 2307.25 34.51 2012-06-10 10:08:38.000 162 33434.17 402.57 2307.25 34.51 2012-06-10 10:08:39.000 162 33434.09 402.52 2307.26 34.51 2012-06-10 10:08:40.000 162 33434.12 402.60 2307.25 34.51 2012-06-10 10:08:41.000 162 33434.14 402.56 2307.26 34.51 2012-06-10 10:08:42.000 162 33434.15 402.56 2307.26 34.51 2012-06-10 10:08:43.000 162 33434.07 402.54 2307.31 34.51 2012-06-10 10:08:44.000 162 33434.15 402.58 2307.15 34.51 2012-06-10 10:08:45.000 162 33434.10 402.59 2307.32 34.51 2012-06-10 10:08:46.000 162 33434.06 402.56 2307.28 34.51 2012-06-10 10:08:47.000 162 33434.25 402.56 2307.22 34.51 2012-06-10 10:08:48.000 162 33434.13 402.58 2307.23 34.51 2012-06-10 10:08:49.000 162 33434.22 402.59 2307.20 34.51 2012-06-10 10:08:49.000 162 33434.12 402.61 2307.19 34.51 2012-06-10 10:08:51.000 162 33434.11 402.59 2307.26 34.51 2012-06-10 10:08:52.000 162 33434.09 402.56 2307.21 34.51 2012-06-10 10:08:53.000 162 33434.10 402.60 2307.25 34.51 2012-06-10 10:08:54.000 162 33434.18 402.59 2307.26 34.51 2012-06-10 10:08:55.000 162 33434.14 402.57 2307.26 34.50 2012-06-10 10:08:56.000 162 33434.16 402.58 2307.21 34.51 2012-06-10 10:08:57.000 162 33434.11 402.60 2307.16 34.51 2012-06-10 10:08:58.000 162 33434.17 402.59 2307.16 34.51 2012-06-10 10:08:59.000 162 33434.03 402.58 2307.22 34.51 2012-06-10 10:09:00.000 162 33434.21 402.54 2307.16 34.51 2012-06-10 10:09:01.000 162 33434.11 402.56 2307.18 34.51 2012-06-10 10:09:02.000 162 33434.14 402.57 2307.23 34.51 2012-06-10 10:09:03.000 162 33434.06 402.59 2307.28 34.51 2012-06-10 10:09:04.000 162 33434.24 402.62 2307.19 34.51 2012-06-10 10:09:05.000 162 33434.15 402.56 2307.18 34.51 2012-06-10 10:09:06.000 162 33434.21 402.57 2307.15 34.50 2012-06-10 10:09:07.000 162 33434.13 402.58 2307.18 34.51 2012-06-10 10:09:08.000 162 33434.25 402.57 2307.14 34.51 2012-06-10 10:09:09.000 162 33434.19 402.57 2307.16 34.51 2012-06-10 10:09:10.000 162 33434.17 402.56 2307.18 34.51 2012-06-10 10:09:11.000 162 33434.26 402.60 2307.13 34.51 2012-06-10 10:09:12.000 162 33434.19 402.59 2307.24 34.51 2012-06-10 10:09:13.000 162 33434.19 402.58 2307.22 34.50 2012-06-10 10:09:14.000 162 33434.17 402.58 2307.25 34.50 2012-06-10 10:09:15.000 162 33434.10 402.54 2307.13 34.50 2012-06-10 10:09:16.000 162 33434.13 402.57 2307.15 34.50 2012-06-10 10:09:17.000 162 33434.17 402.57 2307.18 34.50 2012-06-10 10:09:18.000 162 33434.19 402.60 2307.21 34.50 2012-06-10 10:09:19.000 162 33434.17 402.53 2307.18 34.50 2012-06-10 10:09:20.000 162 33434.24 402.54 2307.20 34.50 2012-06-10 10:09:21.000 162 33434.19 402.54 2307.28 34.50 2012-06-10 10:09:22.000 162 33434.22 402.57 2307.30 34.50 2012-06-10 10:09:23.000 162 33434.25 402.54 2307.26 34.50 2012-06-10 10:09:24.000 162 33434.19 402.56 2307.16 34.50 2012-06-10 10:09:25.000 162 33434.18 402.55 2307.31 34.50 2012-06-10 10:09:26.000 162 33434.21 402.55 2307.24 34.50 2012-06-10 10:09:27.000 162 33434.22 402.55 2307.23 34.50 2012-06-10 10:09:28.000 162 33434.23 402.56 2307.19 34.50 2012-06-10 10:09:29.000 162 33434.27 402.56 2307.26 34.50 2012-06-10 10:09:30.000 162 33434.21 402.54 2307.22 34.50 2012-06-10 10:09:30.000 162 33434.23 402.55 2307.20 34.50 2012-06-10 10:09:32.000 162 33434.20 402.58 2307.28 34.50 2012-06-10 10:09:33.000 162 33434.18 402.58 2307.30 34.50 2012-06-10 10:09:34.000 162 33434.32 402.59 2307.22 34.50 2012-06-10 10:09:35.000 162 33434.25 402.56 2307.26 34.50 2012-06-10 10:09:36.000 162 33434.19 402.56 2307.20 34.50 2012-06-10 10:09:37.000 162 33434.23 402.60 2307.20 34.50 2012-06-10 10:09:38.000 162 33434.28 402.57 2307.25 34.50 2012-06-10 10:09:39.000 162 33434.32 402.54 2307.22 34.50 2012-06-10 10:09:40.000 162 33434.20 402.56 2307.20 34.50 2012-06-10 10:09:41.000 162 33434.25 402.57 2307.27 34.50 2012-06-10 10:09:42.000 162 33434.32 402.55 2307.21 34.50 2012-06-10 10:09:43.000 162 33434.32 402.52 2307.26 34.50 2012-06-10 10:09:43.000 162 33434.28 402.54 2307.21 34.50 2012-06-10 10:09:45.000 162 33434.21 402.53 2307.24 34.50 2012-06-10 10:09:46.000 162 33434.27 402.55 2307.19 34.50 2012-06-10 10:09:47.000 162 33434.33 402.56 2307.27 34.50 2012-06-10 10:09:48.000 162 33434.31 402.54 2307.26 34.50 2012-06-10 10:09:49.000 162 33434.31 402.52 2307.21 34.50 2012-06-10 10:09:50.000 162 33434.34 402.55 2307.20 34.50 2012-06-10 10:09:51.000 162 33434.25 402.54 2307.22 34.50 2012-06-10 10:09:52.000 162 33434.37 402.53 2307.29 34.50 2012-06-10 10:09:53.000 162 33434.28 402.54 2307.20 34.50 2012-06-10 10:09:54.000 162 33434.39 402.52 2307.24 34.50 2012-06-10 10:09:55.000 162 33434.36 402.56 2307.27 34.50 2012-06-10 10:09:56.000 162 33434.41 402.55 2307.24 34.50 2012-06-10 10:09:57.000 162 33434.34 402.53 2307.29 34.50 2012-06-10 10:09:58.000 162 33434.34 402.55 2307.26 34.50 2012-06-10 10:09:59.000 162 33434.41 402.52 2307.22 34.50 2012-06-10 10:10:00.000 162 33434.43 402.53 2307.20 34.50 2012-06-10 10:10:01.000 162 33434.50 402.51 2307.18 34.50 2012-06-10 10:10:02.000 162 33434.49 402.56 2307.16 34.50 2012-06-10 10:10:03.000 162 33434.43 402.49 2307.16 34.50 2012-06-10 10:10:04.000 162 33434.49 402.56 2307.15 34.50 2012-06-10 10:10:05.000 162 33434.50 402.53 2307.16 34.50 2012-06-10 10:10:06.000 162 33434.43 402.50 2307.17 34.50 2012-06-10 10:10:07.000 162 33434.53 402.51 2307.15 34.50 2012-06-10 10:10:08.000 162 33434.47 402.54 2307.24 34.50 2012-06-10 10:10:09.000 162 33434.53 402.53 2307.16 34.50 2012-06-10 10:10:10.000 162 33434.48 402.51 2307.12 34.50 2012-06-10 10:10:11.000 162 33434.55 402.49 2307.20 34.50 2012-06-10 10:10:12.000 162 33434.44 402.53 2307.21 34.50 2012-06-10 10:10:13.000 162 33434.59 402.52 2307.16 34.50 2012-06-10 10:10:14.000 162 33434.51 402.54 2307.16 34.50 2012-06-10 10:10:15.000 162 33434.65 402.46 2307.20 34.50 2012-06-10 10:10:16.000 162 33434.61 402.57 2307.18 34.50 2012-06-10 10:10:17.000 162 33434.62 402.49 2307.13 34.50 2012-06-10 10:10:18.000 162 33434.61 402.45 2307.16 34.50 2012-06-10 10:10:19.000 162 33434.63 402.52 2307.11 34.50 2012-06-10 10:10:20.000 162 33434.66 402.55 2307.19 34.50 2012-06-10 10:10:21.000 162 33434.68 402.46 2307.13 34.50 2012-06-10 10:10:22.000 162 33434.62 402.51 2307.09 34.50 2012-06-10 10:10:23.000 162 33434.64 402.48 2307.18 34.50 2012-06-10 10:10:24.000 162 33434.62 402.43 2307.13 34.50 2012-06-10 10:10:24.000 162 33434.72 402.45 2307.07 34.50 2012-06-10 10:10:26.000 162 33434.77 402.48 2307.12 34.50 2012-06-10 10:10:27.000 162 33434.76 402.50 2307.08 34.50 2012-06-10 10:10:28.000 162 33434.78 402.44 2307.07 34.50 2012-06-10 10:10:29.000 162 33434.79 402.45 2307.00 34.50 2012-06-10 10:10:30.000 162 33434.75 402.44 2306.98 34.50 2012-06-10 10:10:31.000 162 33434.84 402.44 2307.08 34.50 2012-06-10 10:10:32.000 162 33434.90 402.46 2307.15 34.50 2012-06-10 10:10:33.000 162 33434.86 402.49 2307.09 34.50 2012-06-10 10:10:34.000 162 33434.78 402.46 2307.04 34.50 2012-06-10 10:10:35.000 162 33434.84 402.42 2306.99 34.50 2012-06-10 10:10:36.000 162 33434.81 402.46 2307.02 34.50 2012-06-10 10:10:37.000 162 33434.85 402.44 2307.00 34.50 2012-06-10 10:10:37.000 162 33434.89 402.41 2307.03 34.50 2012-06-10 10:10:39.000 162 33434.89 402.43 2307.06 34.50 2012-06-10 10:10:40.000 162 33434.92 402.45 2306.95 34.50 2012-06-10 10:10:41.000 162 33434.95 402.43 2306.97 34.50 2012-06-10 10:10:42.000 162 33434.91 402.41 2306.93 34.50 2012-06-10 10:10:43.000 162 33434.95 402.44 2306.95 34.50 2012-06-10 10:10:44.000 162 33435.02 402.46 2307.00 34.50 2012-06-10 10:10:45.000 162 33434.89 402.42 2306.97 34.50 2012-06-10 10:10:46.000 162 33434.99 402.44 2307.01 34.50 2012-06-10 10:10:47.000 162 33435.07 402.43 2306.98 34.50 2012-06-10 10:10:48.000 162 33434.92 402.43 2306.95 34.50 2012-06-10 10:10:49.000 162 33434.97 402.44 2306.99 34.50 2012-06-10 10:10:50.000 162 33435.05 402.46 2307.03 34.50 2012-06-10 10:10:51.000 162 33435.01 402.43 2306.99 34.50 2012-06-10 10:10:52.000 162 33435.07 402.40 2306.94 34.50 2012-06-10 10:10:53.000 162 33435.00 402.42 2306.91 34.50 2012-06-10 10:10:54.000 162 33435.02 402.42 2306.96 34.50 2012-06-10 10:10:55.000 162 33435.06 402.42 2306.95 34.50 2012-06-10 10:10:56.000 162 33435.03 402.43 2307.00 34.50 2012-06-10 10:10:57.000 162 33435.12 402.42 2306.88 34.50 2012-06-10 10:10:58.000 162 33435.01 402.47 2306.91 34.50 2012-06-10 10:10:59.000 162 33435.00 402.38 2306.91 34.50 2012-06-10 10:11:00.000 162 33435.07 402.43 2306.78 34.50 2012-06-10 10:11:01.000 162 33435.17 402.39 2306.91 34.50 2012-06-10 10:11:02.000 162 33435.07 402.44 2306.89 34.50 2012-06-10 10:11:03.000 162 33435.11 402.45 2306.85 34.50 2012-06-10 10:11:04.000 162 33435.07 402.44 2306.79 34.50 2012-06-10 10:11:05.000 162 33435.02 402.45 2306.87 34.50 2012-06-10 10:11:06.000 162 33435.04 402.46 2306.85 34.50 2012-06-10 10:11:07.000 162 33435.09 402.43 2306.91 34.50 2012-06-10 10:11:08.000 162 33435.06 402.43 2306.90 34.50 2012-06-10 10:11:09.000 162 33435.08 402.43 2306.91 34.50 2012-06-10 10:11:10.000 162 33435.02 402.45 2306.88 34.50 2012-06-10 10:11:11.000 162 33435.02 402.40 2306.81 34.50 2012-06-10 10:11:12.000 162 33434.96 402.45 2306.82 34.50 2012-06-10 10:11:13.000 162 33435.05 402.43 2306.86 34.50 2012-06-10 10:11:14.000 162 33435.06 402.39 2306.85 34.50 2012-06-10 10:11:15.000 162 33435.05 402.44 2306.84 34.50 2012-06-10 10:11:16.000 162 33435.04 402.38 2306.89 34.50 2012-06-10 10:11:17.000 162 33435.04 402.44 2306.86 34.50 2012-06-10 10:11:18.000 162 33434.89 402.44 2306.93 34.50 2012-06-10 10:11:18.000 162 33434.99 402.40 2306.85 34.50 2012-06-10 10:11:20.000 162 33434.99 402.46 2306.81 34.50 2012-06-10 10:11:21.000 162 33434.93 402.45 2306.98 34.50 2012-06-10 10:11:22.000 162 33434.97 402.46 2306.92 34.50 2012-06-10 10:11:23.000 162 33434.88 402.47 2306.84 34.50 2012-06-10 10:11:24.000 162 33434.93 402.43 2306.87 34.50 2012-06-10 10:11:25.000 162 33434.95 402.43 2306.84 34.50 2012-06-10 10:11:26.000 162 33434.94 402.43 2306.84 34.50 2012-06-10 10:11:27.000 162 33434.94 402.43 2306.85 34.50 2012-06-10 10:11:28.000 162 33434.90 402.43 2306.84 34.50 2012-06-10 10:11:29.000 162 33434.95 402.51 2306.89 34.50 2012-06-10 10:11:30.000 162 33434.94 402.47 2306.86 34.50 2012-06-10 10:11:31.000 162 33434.86 402.47 2306.82 34.50 2012-06-10 10:11:31.000 162 33434.78 402.48 2306.90 34.50 2012-06-10 10:11:33.000 162 33434.84 402.49 2306.93 34.50 2012-06-10 10:11:34.000 162 33434.90 402.50 2306.89 34.50 2012-06-10 10:11:35.000 162 33434.79 402.42 2306.96 34.50 2012-06-10 10:11:36.000 162 33434.86 402.47 2306.90 34.50 2012-06-10 10:11:37.000 162 33434.79 402.45 2306.84 34.50 2012-06-10 10:11:38.000 162 33434.70 402.47 2306.95 34.50 2012-06-10 10:11:39.000 162 33434.81 402.49 2306.97 34.50 2012-06-10 10:11:40.000 162 33434.75 402.47 2306.93 34.50 2012-06-10 10:11:41.000 162 33434.74 402.51 2306.94 34.50 2012-06-10 10:11:42.000 162 33434.68 402.52 2306.94 34.50 2012-06-10 10:11:43.000 162 33434.71 402.52 2306.94 34.50 2012-06-10 10:11:44.000 162 33434.72 402.47 2306.93 34.50 2012-06-10 10:11:45.000 162 33434.69 402.48 2306.95 34.50 2012-06-10 10:11:46.000 162 33434.79 402.53 2306.99 34.50 2012-06-10 10:11:47.000 162 33434.65 402.51 2306.95 34.50 2012-06-10 10:11:48.000 162 33434.69 402.52 2307.00 34.50 2012-06-10 10:11:49.000 162 33434.65 402.50 2306.94 34.50 2012-06-10 10:11:50.000 162 33434.68 402.54 2306.97 34.50 2012-06-10 10:11:51.000 162 33434.65 402.51 2307.03 34.50 2012-06-10 10:11:52.000 162 33434.66 402.53 2307.03 34.50 2012-06-10 10:11:53.000 162 33434.62 402.51 2307.00 34.50 2012-06-10 10:11:54.000 162 33434.50 402.52 2307.07 34.50 2012-06-10 10:11:55.000 162 33434.58 402.55 2307.07 34.50 2012-06-10 10:11:56.000 162 33434.52 402.50 2307.14 34.50 2012-06-10 10:11:57.000 162 33434.62 402.51 2307.13 34.50 2012-06-10 10:11:58.000 162 33434.55 402.50 2307.06 34.50 2012-06-10 10:11:59.000 162 33434.63 402.53 2307.00 34.50 2012-06-10 10:12:00.000 162 33434.54 402.55 2307.13 34.50 2012-06-10 10:12:01.000 162 33434.57 402.52 2307.09 34.50 2012-06-10 10:12:02.000 162 33434.51 402.58 2307.06 34.50 2012-06-10 10:12:03.000 162 33434.44 402.55 2307.16 34.50 2012-06-10 10:12:04.000 162 33434.34 402.56 2307.12 34.50 2012-06-10 10:12:05.000 162 33434.48 402.53 2307.08 34.50 2012-06-10 10:12:06.000 162 33434.44 402.56 2307.13 34.50 2012-06-10 10:12:07.000 162 33434.40 402.56 2307.11 34.50 2012-06-10 10:12:08.000 162 33434.42 402.54 2307.07 34.50 2012-06-10 10:12:09.000 162 33434.46 402.55 2307.17 34.50 2012-06-10 10:12:10.000 162 33434.38 402.53 2307.06 34.50 2012-06-10 10:12:11.000 162 33434.39 402.56 2307.20 34.50 2012-06-10 10:12:12.000 162 33434.31 402.57 2307.12 34.50 2012-06-10 10:12:12.000 162 33434.33 402.55 2307.13 34.50 2012-06-10 10:12:14.000 162 33434.41 402.56 2307.24 34.50 2012-06-10 10:12:15.000 162 33434.33 402.48 2307.24 34.50 2012-06-10 10:12:16.000 162 33434.44 402.49 2307.16 34.50 2012-06-10 10:12:17.000 162 33434.28 402.53 2307.21 34.50 2012-06-10 10:12:18.000 162 33434.34 402.54 2307.16 34.50 2012-06-10 10:12:19.000 162 33434.29 402.52 2307.18 34.50 2012-06-10 10:12:20.000 162 33434.39 402.49 2307.20 34.50 2012-06-10 10:12:21.000 162 33434.32 402.52 2307.20 34.50 2012-06-10 10:12:22.000 162 33434.22 402.54 2307.24 34.50 2012-06-10 10:12:23.000 162 33434.41 402.53 2307.21 34.50 2012-06-10 10:12:24.000 162 33434.27 402.57 2307.21 34.50 2012-06-10 10:12:25.000 162 33434.32 402.56 2307.19 34.50 2012-06-10 10:12:25.000 162 33434.26 402.57 2307.19 34.50 2012-06-10 10:12:27.000 162 33434.34 402.51 2307.16 34.50 2012-06-10 10:12:28.000 162 33434.32 402.55 2307.26 34.50 2012-06-10 10:12:29.000 162 33434.18 402.55 2307.26 34.50 2012-06-10 10:12:30.000 162 33434.29 402.52 2307.31 34.50 2012-06-10 10:12:31.000 162 33434.26 402.53 2307.24 34.50 2012-06-10 10:12:32.000 162 33434.24 402.49 2307.33 34.50 2012-06-10 10:12:33.000 162 33434.34 402.51 2307.23 34.50 2012-06-10 10:12:34.000 162 33434.28 402.54 2307.27 34.50 2012-06-10 10:12:35.000 162 33434.18 402.54 2307.20 34.50 2012-06-10 10:12:36.000 162 33434.35 402.51 2307.17 34.50 2012-06-10 10:12:37.000 162 33434.31 402.49 2307.27 34.50 2012-06-10 10:12:38.000 162 33434.19 402.52 2307.28 34.50 2012-06-10 10:12:39.000 162 33434.27 402.51 2307.31 34.50 2012-06-10 10:12:40.000 162 33434.21 402.51 2307.28 34.50 2012-06-10 10:12:41.000 162 33434.30 402.50 2307.24 34.50 2012-06-10 10:12:42.000 162 33434.16 402.46 2307.24 34.50 2012-06-10 10:12:43.000 162 33434.22 402.49 2307.27 34.50 2012-06-10 10:12:44.000 162 33434.25 402.51 2307.30 34.50 2012-06-10 10:12:45.000 162 33434.24 402.52 2307.28 34.50 2012-06-10 10:12:46.000 162 33434.19 402.51 2307.32 34.50 2012-06-10 10:12:47.000 162 33434.21 402.49 2307.30 34.50 2012-06-10 10:12:48.000 162 33434.27 402.48 2307.30 34.50 2012-06-10 10:12:49.000 162 33434.16 402.51 2307.33 34.50 2012-06-10 10:12:50.000 162 33434.14 402.47 2307.31 34.50 2012-06-10 10:12:51.000 162 33434.20 402.46 2307.28 34.50 2012-06-10 10:12:52.000 162 33434.17 402.47 2307.28 34.50 2012-06-10 10:12:53.000 162 33434.18 402.50 2307.25 34.50 2012-06-10 10:12:54.000 162 33434.12 402.49 2307.25 34.50 2012-06-10 10:12:55.000 162 33434.11 402.47 2307.25 34.50 2012-06-10 10:12:56.000 162 33434.19 402.48 2307.29 34.50 2012-06-10 10:12:57.000 162 33434.22 402.45 2307.31 34.50 2012-06-10 10:12:58.000 162 33434.16 402.43 2307.28 34.50 2012-06-10 10:12:59.000 162 33434.22 402.45 2307.32 34.50 2012-06-10 10:13:00.000 162 33434.05 402.42 2307.27 34.50 2012-06-10 10:13:01.000 162 33434.16 402.42 2307.29 34.50 2012-06-10 10:13:02.000 162 33434.12 402.43 2307.28 34.50 2012-06-10 10:13:03.000 162 33434.21 402.44 2307.22 34.50 2012-06-10 10:13:04.000 162 33434.21 402.48 2307.32 34.50 2012-06-10 10:13:05.000 162 33434.18 402.44 2307.24 34.50 2012-06-10 10:13:06.000 162 33434.16 402.39 2307.38 34.50 2012-06-10 10:13:06.000 162 33434.09 402.41 2307.25 34.50 2012-06-10 10:13:08.000 162 33434.09 402.44 2307.32 34.50 2012-06-10 10:13:09.000 162 33434.23 402.43 2307.38 34.50 2012-06-10 10:13:10.000 162 33434.15 402.47 2307.35 34.50 2012-06-10 10:13:11.000 162 33434.15 402.40 2307.35 34.50 2012-06-10 10:13:12.000 162 33434.19 402.39 2307.31 34.50 2012-06-10 10:13:13.000 162 33434.19 402.40 2307.28 34.50 2012-06-10 10:13:14.000 162 33434.21 402.41 2307.36 34.50 2012-06-10 10:13:15.000 162 33434.22 402.42 2307.41 34.50 2012-06-10 10:13:16.000 162 33434.11 402.47 2307.34 34.50 2012-06-10 10:13:17.000 162 33434.22 402.43 2307.28 34.50 2012-06-10 10:13:18.000 162 33434.15 402.43 2307.28 34.50 2012-06-10 10:13:19.000 162 33434.12 402.43 2307.31 34.50 2012-06-10 10:13:19.000 162 33434.15 402.43 2307.35 34.50 2012-06-10 10:13:21.000 162 33434.22 402.43 2307.33 34.50 2012-06-10 10:13:22.000 162 33434.09 402.41 2307.28 34.50 2012-06-10 10:13:23.000 162 33434.14 402.41 2307.42 34.50 2012-06-10 10:13:24.000 162 33434.19 402.40 2307.37 34.50 2012-06-10 10:13:25.000 162 33434.16 402.40 2307.33 34.50 2012-06-10 10:13:26.000 162 33434.18 402.39 2307.25 34.50 2012-06-10 10:13:27.000 162 33434.15 402.37 2307.36 34.50 2012-06-10 10:13:28.000 162 33434.07 402.41 2307.34 34.50 2012-06-10 10:13:29.000 162 33434.23 402.40 2307.28 34.50 2012-06-10 10:13:30.000 162 33434.18 402.41 2307.29 34.50 2012-06-10 10:13:31.000 162 33434.16 402.42 2307.28 34.50 2012-06-10 10:13:32.000 162 33434.27 402.39 2307.42 34.50 2012-06-10 10:13:33.000 162 33434.19 402.37 2307.26 34.50 2012-06-10 10:13:34.000 162 33434.25 402.35 2307.37 34.50 2012-06-10 10:13:35.000 162 33434.16 402.40 2307.33 34.50 2012-06-10 10:13:36.000 162 33434.28 402.38 2307.25 34.50 2012-06-10 10:13:37.000 162 33434.26 402.39 2307.27 34.50 2012-06-10 10:13:38.000 162 33434.34 402.35 2307.32 34.50 2012-06-10 10:13:39.000 162 33434.33 402.38 2307.23 34.50 2012-06-10 10:13:40.000 162 33434.26 402.39 2307.22 34.50 2012-06-10 10:13:41.000 162 33434.25 402.39 2307.30 34.50 2012-06-10 10:13:42.000 162 33434.40 402.33 2307.27 34.50 2012-06-10 10:13:43.000 162 33434.34 402.32 2307.19 34.50 2012-06-10 10:13:44.000 162 33434.32 402.37 2307.23 34.50 2012-06-10 10:13:45.000 162 33434.26 402.34 2307.23 34.50 2012-06-10 10:13:46.000 162 33434.26 402.32 2307.31 34.50 2012-06-10 10:13:47.000 162 33434.33 402.32 2307.21 34.50 2012-06-10 10:13:48.000 162 33434.35 402.34 2307.16 34.50 2012-06-10 10:13:49.000 162 33434.35 402.34 2307.11 34.50 2012-06-10 10:13:50.000 162 33434.37 402.29 2307.22 34.50 2012-06-10 10:13:51.000 162 33434.38 402.37 2307.13 34.50 2012-06-10 10:13:52.000 162 33434.37 402.34 2307.18 34.50 2012-06-10 10:13:53.000 162 33434.40 402.31 2307.15 34.50 2012-06-10 10:13:54.000 162 33434.35 402.27 2307.21 34.50 2012-06-10 10:13:55.000 162 33434.39 402.28 2307.15 34.50 2012-06-10 10:13:56.000 162 33434.39 402.34 2307.15 34.50 2012-06-10 10:13:57.000 162 33434.41 402.30 2307.20 34.50 2012-06-10 10:13:58.000 162 33434.41 402.30 2307.16 34.50 2012-06-10 10:13:59.000 162 33434.42 402.33 2307.16 34.50 2012-06-10 10:14:00.000 162 33434.39 402.29 2307.11 34.50 2012-06-10 10:14:00.000 162 33434.40 402.30 2307.12 34.50 2012-06-10 10:14:02.000 162 33434.37 402.30 2307.12 34.50 2012-06-10 10:14:03.000 162 33434.28 402.29 2307.12 34.50 2012-06-10 10:14:04.000 162 33434.37 402.30 2307.10 34.50 2012-06-10 10:14:05.000 162 33434.33 402.32 2307.17 34.50 2012-06-10 10:14:06.000 162 33434.33 402.28 2307.09 34.50 2012-06-10 10:14:07.000 162 33434.34 402.26 2307.08 34.50 2012-06-10 10:14:08.000 162 33434.37 402.29 2307.11 34.50 2012-06-10 10:14:09.000 162 33434.43 402.27 2307.16 34.50 2012-06-10 10:14:10.000 162 33434.26 402.27 2307.15 34.50 2012-06-10 10:14:11.000 162 33434.35 402.27 2307.10 34.50 2012-06-10 10:14:12.000 162 33434.26 402.25 2307.15 34.50 2012-06-10 10:14:13.000 162 33434.31 402.26 2307.11 34.50 2012-06-10 10:14:13.000 162 33434.34 402.23 2307.06 34.50 2012-06-10 10:14:15.000 162 33434.30 402.26 2307.07 34.50 2012-06-10 10:14:16.000 162 33434.30 402.25 2307.12 34.50 2012-06-10 10:14:17.000 162 33434.06 402.32 2307.07 34.50 2012-06-10 10:14:18.000 162 33434.29 402.28 2307.14 34.50 2012-06-10 10:14:19.000 162 33434.20 402.23 2307.10 34.50 2012-06-10 10:14:20.000 162 33434.32 402.28 2307.12 34.50 2012-06-10 10:14:21.000 162 33434.26 402.27 2307.01 34.50 2012-06-10 10:14:22.000 162 33434.23 402.30 2307.01 34.50 2012-06-10 10:14:23.000 162 33434.05 402.28 2307.00 34.50 2012-06-10 10:14:24.000 162 33434.20 402.25 2307.08 34.50 2012-06-10 10:14:25.000 162 33434.22 402.28 2307.04 34.50 2012-06-10 10:14:26.000 162 33434.13 402.27 2307.24 34.50 2012-06-10 10:14:27.000 162 33434.10 402.29 2307.13 34.50 2012-06-10 10:14:28.000 162 33434.01 402.30 2307.15 34.50 2012-06-10 10:14:29.000 162 33434.10 402.25 2307.11 34.50 2012-06-10 10:14:30.000 162 33434.07 402.29 2307.18 34.50 2012-06-10 10:14:31.000 162 33434.11 402.29 2307.09 34.50 2012-06-10 10:14:32.000 162 33434.07 402.33 2307.20 34.50 2012-06-10 10:14:33.000 162 33434.01 402.31 2307.07 34.50 2012-06-10 10:14:34.000 162 33434.13 402.34 2307.13 34.50 2012-06-10 10:14:35.000 162 33434.08 402.29 2307.08 34.50 2012-06-10 10:14:36.000 162 33434.07 402.29 2307.17 34.50 2012-06-10 10:14:37.000 162 33433.98 402.29 2307.14 34.50 2012-06-10 10:14:38.000 162 33434.03 402.26 2307.11 34.50 2012-06-10 10:14:39.000 162 33434.01 402.32 2307.06 34.50 2012-06-10 10:14:40.000 162 33434.01 402.27 2307.08 34.50 2012-06-10 10:14:41.000 162 33433.99 402.29 2307.18 34.50 2012-06-10 10:14:42.000 162 33433.94 402.32 2307.00 34.50 2012-06-10 10:14:43.000 162 33433.96 402.28 2307.10 34.50 2012-06-10 10:14:44.000 162 33434.03 402.32 2307.16 34.50 2012-06-10 10:14:45.000 162 33433.94 402.31 2307.13 34.50 2012-06-10 10:14:46.000 162 33433.91 402.32 2307.11 34.50 2012-06-10 10:14:47.000 162 33433.90 402.26 2307.17 34.50 2012-06-10 10:14:48.000 162 33433.98 402.30 2307.25 34.50 2012-06-10 10:14:49.000 162 33433.89 402.29 2307.23 34.50 2012-06-10 10:14:50.000 162 33433.88 402.30 2307.20 34.50 2012-06-10 10:14:51.000 162 33433.94 402.29 2307.26 34.50 2012-06-10 10:14:52.000 162 33433.93 402.26 2307.21 34.50 2012-06-10 10:14:53.000 162 33433.89 402.29 2307.26 34.50 2012-06-10 10:14:54.000 162 33433.97 402.32 2307.20 34.50 2012-06-10 10:14:54.000 162 33433.93 402.31 2307.23 34.50 2012-06-10 10:14:56.000 162 33433.84 402.26 2307.23 34.50 2012-06-10 10:14:57.000 162 33433.87 402.29 2307.27 34.50 2012-06-10 10:14:58.000 162 33433.82 402.27 2307.18 34.50 2012-06-10 10:14:59.000 162 33433.82 402.28 2307.18 34.50 2012-06-10 10:15:00.000 162 33433.85 402.28 2307.27 34.50 2012-06-10 10:15:01.000 162 33433.82 402.27 2307.24 34.50 2012-06-10 10:15:02.000 162 33433.85 402.28 2307.22 34.50 2012-06-10 10:15:03.000 162 33433.82 402.31 2307.20 34.50 2012-06-10 10:15:04.000 162 33433.81 402.29 2307.18 34.50 2012-06-10 10:15:05.000 162 33433.90 402.35 2307.22 34.50 2012-06-10 10:15:06.000 162 33433.77 402.31 2307.24 34.50 2012-06-10 10:15:07.000 162 33433.75 402.28 2307.21 34.50 2012-06-10 10:15:07.000 162 33433.84 402.29 2307.20 34.50 2012-06-10 10:15:09.000 162 33433.75 402.28 2307.18 34.50 2012-06-10 10:15:10.000 162 33433.81 402.30 2307.20 34.50 2012-06-10 10:15:11.000 162 33433.78 402.25 2307.22 34.50 2012-06-10 10:15:12.000 162 33433.76 402.31 2307.25 34.50 2012-06-10 10:15:13.000 162 33433.73 402.34 2307.22 34.50 2012-06-10 10:15:14.000 162 33433.78 402.30 2307.26 34.50 2012-06-10 10:15:15.000 162 33433.72 402.29 2307.25 34.50 2012-06-10 10:15:16.000 162 33433.76 402.34 2307.22 34.50 2012-06-10 10:15:17.000 162 33433.68 402.29 2307.28 34.50 2012-06-10 10:15:18.000 162 33433.69 402.29 2307.25 34.50 2012-06-10 10:15:19.000 162 33433.78 402.26 2307.24 34.50 2012-06-10 10:15:20.000 162 33433.73 402.29 2307.20 34.50 2012-06-10 10:15:21.000 162 33433.73 402.29 2307.29 34.50 2012-06-10 10:15:22.000 162 33433.70 402.30 2307.25 34.50 2012-06-10 10:15:23.000 162 33433.72 402.28 2307.26 34.50 2012-06-10 10:15:24.000 162 33433.63 402.28 2307.32 34.50 2012-06-10 10:15:25.000 162 33433.64 402.31 2307.30 34.50 2012-06-10 10:15:26.000 162 33433.72 402.31 2307.25 34.50 2012-06-10 10:15:27.000 162 33433.70 402.31 2307.30 34.50 2012-06-10 10:15:28.000 162 33433.73 402.26 2307.37 34.50 2012-06-10 10:15:29.000 162 33433.65 402.31 2307.23 34.50 2012-06-10 10:15:30.000 162 33433.63 402.30 2307.31 34.50 2012-06-10 10:15:31.000 162 33433.57 402.32 2307.28 34.50 2012-06-10 10:15:32.000 162 33433.60 402.28 2307.30 34.50 2012-06-10 10:15:33.000 162 33433.60 402.28 2307.29 34.50 2012-06-10 10:15:34.000 162 33433.60 402.29 2307.25 34.50 2012-06-10 10:15:35.000 162 33433.61 402.22 2307.26 34.50 2012-06-10 10:15:36.000 162 33433.53 402.31 2307.35 34.50 2012-06-10 10:15:37.000 162 33433.56 402.26 2307.32 34.50 2012-06-10 10:15:38.000 162 33433.60 402.29 2307.34 34.50 2012-06-10 10:15:39.000 162 33433.59 402.28 2307.22 34.50 2012-06-10 10:15:40.000 162 33433.57 402.31 2307.30 34.50 2012-06-10 10:15:41.000 162 33433.56 402.27 2307.38 34.50 2012-06-10 10:15:42.000 162 33433.58 402.30 2307.35 34.50 2012-06-10 10:15:43.000 162 33433.49 402.25 2307.37 34.50 2012-06-10 10:15:44.000 162 33433.56 402.32 2307.35 34.50 2012-06-10 10:15:45.000 162 33433.54 402.30 2307.40 34.50 2012-06-10 10:15:46.000 162 33433.60 402.27 2307.32 34.50 2012-06-10 10:15:47.000 162 33433.54 402.26 2307.35 34.50 2012-06-10 10:15:48.000 162 33433.47 402.25 2307.32 34.50 2012-06-10 10:15:48.000 162 33433.56 402.29 2307.40 34.50 2012-06-10 10:15:50.000 162 33433.61 402.27 2307.44 34.50 2012-06-10 10:15:51.000 162 33433.48 402.28 2307.33 34.50 2012-06-10 10:15:52.000 162 33433.44 402.27 2307.35 34.50 2012-06-10 10:15:53.000 162 33433.41 402.28 2307.40 34.50 2012-06-10 10:15:54.000 162 33433.44 402.26 2307.33 34.50 2012-06-10 10:15:55.000 162 33433.49 402.27 2307.34 34.50 2012-06-10 10:15:56.000 162 33433.51 402.27 2307.41 34.50 2012-06-10 10:15:57.000 162 33433.51 402.29 2307.39 34.50 2012-06-10 10:15:58.000 162 33433.45 402.26 2307.49 34.50 2012-06-10 10:15:59.000 162 33433.42 402.27 2307.43 34.50 2012-06-10 10:16:00.000 162 33433.44 402.31 2307.40 34.50 2012-06-10 10:16:01.000 162 33433.42 402.31 2307.43 34.50 2012-06-10 10:16:01.000 162 33433.56 402.29 2307.37 34.50 2012-06-10 10:16:03.000 162 33433.44 402.29 2307.43 34.50 2012-06-10 10:16:04.000 162 33433.49 402.25 2307.41 34.50 2012-06-10 10:16:05.000 162 33433.53 402.26 2307.35 34.50 2012-06-10 10:16:06.000 162 33433.42 402.21 2307.40 34.50 2012-06-10 10:16:07.000 162 33433.51 402.24 2307.35 34.50 2012-06-10 10:16:08.000 162 33433.51 402.23 2307.41 34.50 2012-06-10 10:16:09.000 162 33433.51 402.21 2307.36 34.50 2012-06-10 10:16:10.000 162 33433.47 402.23 2307.39 34.50 2012-06-10 10:16:11.000 162 33433.49 402.25 2307.37 34.50 2012-06-10 10:16:12.000 162 33433.50 402.22 2307.44 34.50 2012-06-10 10:16:13.000 162 33433.43 402.16 2307.39 34.50 2012-06-10 10:16:14.000 162 33433.45 402.18 2307.40 34.50 2012-06-10 10:16:15.000 162 33433.41 402.17 2307.38 34.50 2012-06-10 10:16:16.000 162 33433.53 402.23 2307.47 34.50 2012-06-10 10:16:17.000 162 33433.44 402.22 2307.46 34.50 2012-06-10 10:16:18.000 162 33433.49 402.21 2307.38 34.50 2012-06-10 10:16:19.000 162 33433.45 402.21 2307.38 34.50 2012-06-10 10:16:20.000 162 33433.53 402.21 2307.41 34.50 2012-06-10 10:16:21.000 162 33433.49 402.19 2307.46 34.50 2012-06-10 10:16:22.000 162 33433.44 402.17 2307.37 34.50 2012-06-10 10:16:23.000 162 33433.50 402.20 2307.40 34.50 2012-06-10 10:16:24.000 162 33433.51 402.17 2307.38 34.50 2012-06-10 10:16:25.000 162 33433.47 402.18 2307.44 34.50 2012-06-10 10:16:26.000 162 33433.56 402.20 2307.32 34.50 2012-06-10 10:16:27.000 162 33433.51 402.17 2307.43 34.50 2012-06-10 10:16:28.000 162 33433.58 402.15 2307.40 34.50 2012-06-10 10:16:29.000 162 33433.42 402.22 2307.30 34.50 2012-06-10 10:16:30.000 162 33433.45 402.20 2307.35 34.50 2012-06-10 10:16:31.000 162 33433.42 402.17 2307.33 34.50 2012-06-10 10:16:32.000 162 33433.52 402.20 2307.40 34.50 2012-06-10 10:16:33.000 162 33433.45 402.19 2307.46 34.50 2012-06-10 10:16:34.000 162 33433.39 402.17 2307.28 34.50 2012-06-10 10:16:35.000 162 33433.49 402.14 2307.35 34.50 2012-06-10 10:16:36.000 162 33433.48 402.14 2307.35 34.50 2012-06-10 10:16:37.000 162 33433.41 402.11 2307.34 34.50 2012-06-10 10:16:38.000 162 33433.53 402.12 2307.34 34.50 2012-06-10 10:16:39.000 162 33433.50 402.17 2307.39 34.50 2012-06-10 10:16:40.000 162 33433.42 402.12 2307.39 34.50 2012-06-10 10:16:41.000 162 33433.44 402.15 2307.38 34.50 2012-06-10 10:16:42.000 162 33433.42 402.14 2307.35 34.50 2012-06-10 10:16:42.000 162 33433.41 402.16 2307.35 34.50 2012-06-10 10:16:44.000 162 33433.47 402.17 2307.35 34.50 2012-06-10 10:16:45.000 162 33433.41 402.16 2307.38 34.50 2012-06-10 10:16:46.000 162 33433.57 402.14 2307.37 34.50 2012-06-10 10:16:47.000 162 33433.50 402.15 2307.40 34.50 2012-06-10 10:16:48.000 162 33433.43 402.12 2307.39 34.50 2012-06-10 10:16:49.000 162 33433.41 402.11 2307.27 34.50 2012-06-10 10:16:50.000 162 33433.41 402.12 2307.35 34.50 2012-06-10 10:16:51.000 162 33433.43 402.14 2307.34 34.50 2012-06-10 10:16:52.000 162 33433.43 402.16 2307.26 34.50 2012-06-10 10:16:53.000 162 33433.36 402.09 2307.44 34.50 2012-06-10 10:16:54.000 162 33433.47 402.13 2307.37 34.50 2012-06-10 10:16:55.000 162 33433.52 402.12 2307.38 34.50 2012-06-10 10:16:55.000 162 33433.51 402.09 2307.32 34.50 2012-06-10 10:16:57.000 162 33433.44 402.12 2307.31 34.50 2012-06-10 10:16:58.000 162 33433.39 402.10 2307.35 34.50 2012-06-10 10:16:59.000 162 33433.60 402.10 2307.30 34.50 2012-06-10 10:17:00.000 162 33433.58 402.08 2307.34 34.50 2012-06-10 10:17:01.000 162 33433.58 402.10 2307.22 34.50 2012-06-10 10:17:02.000 162 33433.63 402.13 2307.30 34.50 2012-06-10 10:17:03.000 162 33433.50 402.09 2307.32 34.50 2012-06-10 10:17:04.000 162 33433.58 402.11 2307.30 34.50 2012-06-10 10:17:05.000 162 33433.60 402.07 2307.32 34.50 2012-06-10 10:17:06.000 162 33433.53 402.15 2307.24 34.50 2012-06-10 10:17:07.000 162 33433.53 402.13 2307.30 34.50 2012-06-10 10:17:08.000 162 33433.59 402.07 2307.31 34.50 2012-06-10 10:17:09.000 162 33433.66 402.10 2307.36 34.50 2012-06-10 10:17:10.000 162 33433.53 402.08 2307.37 34.50 2012-06-10 10:17:11.000 162 33433.60 402.05 2307.37 34.50 2012-06-10 10:17:12.000 162 33433.69 402.04 2307.24 34.50 2012-06-10 10:17:13.000 162 33433.66 402.08 2307.26 34.50 2012-06-10 10:17:14.000 162 33433.64 402.07 2307.28 34.50 2012-06-10 10:17:15.000 162 33433.72 402.06 2307.22 34.50 2012-06-10 10:17:16.000 162 33433.79 402.04 2307.24 34.50 2012-06-10 10:17:17.000 162 33433.64 402.04 2307.17 34.50 2012-06-10 10:17:18.000 162 33433.75 402.00 2307.28 34.50 2012-06-10 10:17:19.000 162 33433.78 402.02 2307.22 34.50 2012-06-10 10:17:20.000 162 33433.75 402.03 2307.18 34.50 2012-06-10 10:17:21.000 162 33433.69 402.00 2307.13 34.50 2012-06-10 10:17:22.000 162 33433.76 402.01 2307.22 34.50 2012-06-10 10:17:23.000 162 33433.75 402.02 2307.22 34.50 2012-06-10 10:17:24.000 162 33433.84 402.00 2307.16 34.50 2012-06-10 10:17:25.000 162 33433.78 401.99 2307.15 34.50 2012-06-10 10:17:26.000 162 33433.87 401.99 2307.17 34.50 2012-06-10 10:17:27.000 162 33433.93 401.98 2307.22 34.50 2012-06-10 10:17:28.000 162 33433.88 401.91 2307.15 34.50 2012-06-10 10:17:29.000 162 33433.72 401.96 2307.07 34.50 2012-06-10 10:17:30.000 162 33433.95 401.99 2307.18 34.50 2012-06-10 10:17:31.000 162 33433.79 401.92 2307.13 34.50 2012-06-10 10:17:32.000 162 33433.93 401.95 2307.19 34.50 2012-06-10 10:17:33.000 162 33433.94 402.01 2307.10 34.50 2012-06-10 10:17:34.000 162 33434.03 401.95 2307.12 34.50 2012-06-10 10:17:35.000 162 33433.90 402.00 2307.10 34.50 2012-06-10 10:17:36.000 162 33434.00 401.95 2307.12 34.50 2012-06-10 10:17:36.000 162 33433.92 401.94 2307.08 34.50 2012-06-10 10:17:38.000 162 33433.99 401.95 2306.97 34.50 2012-06-10 10:17:39.000 162 33433.97 401.97 2307.04 34.50 2012-06-10 10:17:40.000 162 33434.04 401.93 2306.98 34.50 2012-06-10 10:17:41.000 162 33433.84 401.93 2306.97 34.50 2012-06-10 10:17:42.000 162 33433.97 401.96 2307.06 34.50 2012-06-10 10:17:43.000 162 33434.00 401.94 2307.05 34.50 2012-06-10 10:17:44.000 162 33434.00 401.93 2306.94 34.50 2012-06-10 10:17:45.000 162 33434.04 401.98 2306.91 34.50 2012-06-10 10:17:46.000 162 33434.06 401.93 2307.05 34.50 2012-06-10 10:17:47.000 162 33434.00 401.92 2307.06 34.50 2012-06-10 10:17:48.000 162 33434.10 401.95 2306.95 34.50 2012-06-10 10:17:49.000 162 33434.01 401.95 2306.94 34.50 2012-06-10 10:17:49.000 162 33434.03 401.91 2306.92 34.50 2012-06-10 10:17:51.000 162 33434.00 401.94 2306.94 34.50 2012-06-10 10:17:52.000 162 33434.07 401.89 2306.92 34.50 2012-06-10 10:17:53.000 162 33434.21 401.94 2306.94 34.50 2012-06-10 10:17:54.000 162 33434.13 401.94 2306.95 34.50 2012-06-10 10:17:55.000 162 33434.10 401.92 2306.95 34.50 2012-06-10 10:17:56.000 162 33434.09 401.88 2306.91 34.50 2012-06-10 10:17:57.000 162 33434.12 401.89 2306.82 34.50 2012-06-10 10:17:58.000 162 33434.12 401.86 2306.87 34.50 2012-06-10 10:17:59.000 162 33434.15 401.89 2306.78 34.50 2012-06-10 10:18:00.000 162 33434.26 401.93 2306.93 34.50 2012-06-10 10:18:01.000 162 33434.06 401.89 2306.92 34.50 2012-06-10 10:18:02.000 162 33434.12 401.92 2306.88 34.50 2012-06-10 10:18:03.000 162 33434.17 401.93 2306.82 34.50 2012-06-10 10:18:04.000 162 33434.07 401.90 2306.86 34.50 2012-06-10 10:18:05.000 162 33434.25 401.87 2306.88 34.50 2012-06-10 10:18:06.000 162 33434.18 401.88 2306.91 34.50 2012-06-10 10:18:07.000 162 33434.16 401.88 2306.88 34.50 2012-06-10 10:18:08.000 162 33434.18 401.93 2306.87 34.50 2012-06-10 10:18:09.000 162 33434.24 401.91 2306.86 34.50 2012-06-10 10:18:10.000 162 33434.19 401.91 2306.85 34.50 2012-06-10 10:18:11.000 162 33434.15 401.90 2306.80 34.50 2012-06-10 10:18:12.000 162 33434.19 401.89 2306.79 34.50 2012-06-10 10:18:13.000 162 33434.16 401.90 2306.76 34.50 2012-06-10 10:18:14.000 162 33434.25 401.84 2306.78 34.50 2012-06-10 10:18:15.000 162 33434.25 401.88 2306.76 34.50 2012-06-10 10:18:16.000 162 33434.26 401.85 2306.79 34.50 2012-06-10 10:18:17.000 162 33434.19 401.87 2306.79 34.50 2012-06-10 10:18:18.000 162 33434.27 401.82 2306.79 34.50 2012-06-10 10:18:19.000 162 33434.33 401.82 2306.76 34.50 2012-06-10 10:18:20.000 162 33434.44 401.88 2306.82 34.50 2012-06-10 10:18:21.000 162 33434.30 401.83 2306.69 34.50 2012-06-10 10:18:22.000 162 33434.29 401.92 2306.70 34.50 2012-06-10 10:18:23.000 162 33434.30 401.87 2306.87 34.50 2012-06-10 10:18:24.000 162 33434.34 401.86 2306.65 34.50 2012-06-10 10:18:25.000 162 33434.35 401.85 2306.66 34.50 2012-06-10 10:18:26.000 162 33434.38 401.83 2306.69 34.50 2012-06-10 10:18:27.000 162 33434.42 401.87 2306.70 34.50 2012-06-10 10:18:28.000 162 33434.34 401.87 2306.71 34.50 2012-06-10 10:18:29.000 162 33434.40 401.84 2306.68 34.50 2012-06-10 10:18:30.000 162 33434.46 401.86 2306.72 34.50 2012-06-10 10:18:30.000 162 33434.47 401.85 2306.68 34.50 2012-06-10 10:18:32.000 162 33434.53 401.87 2306.63 34.50 2012-06-10 10:18:33.000 162 33434.54 401.81 2306.74 34.50 2012-06-10 10:18:34.000 162 33434.56 401.84 2306.70 34.50 2012-06-10 10:18:35.000 162 33434.47 401.81 2306.63 34.50 2012-06-10 10:18:36.000 162 33434.56 401.83 2306.69 34.50 2012-06-10 10:18:37.000 162 33434.56 401.85 2306.59 34.50 2012-06-10 10:18:38.000 162 33434.56 401.88 2306.68 34.50 2012-06-10 10:18:39.000 162 33434.61 401.84 2306.66 34.50 2012-06-10 10:18:40.000 162 33434.57 401.81 2306.74 34.50 2012-06-10 10:18:41.000 162 33434.53 401.83 2306.70 34.50 2012-06-10 10:18:42.000 162 33434.65 401.85 2306.60 34.50 2012-06-10 10:18:43.000 162 33434.59 401.84 2306.58 34.50 2012-06-10 10:18:43.000 162 33434.62 401.82 2306.59 34.50 2012-06-10 10:18:45.000 162 33434.55 401.78 2306.51 34.50 2012-06-10 10:18:46.000 162 33434.56 401.81 2306.54 34.50 2012-06-10 10:18:47.000 162 33434.61 401.81 2306.53 34.50 2012-06-10 10:18:48.000 162 33434.60 401.86 2306.54 34.50 2012-06-10 10:18:49.000 162 33434.59 401.81 2306.58 34.50 2012-06-10 10:18:50.000 162 33434.60 401.81 2306.51 34.50 2012-06-10 10:18:51.000 162 33434.66 401.78 2306.48 34.50 2012-06-10 10:18:52.000 162 33434.69 401.83 2306.45 34.50 2012-06-10 10:18:53.000 162 33434.65 401.75 2306.47 34.50 2012-06-10 10:18:54.000 162 33434.76 401.83 2306.50 34.50 2012-06-10 10:18:55.000 162 33434.74 401.82 2306.54 34.50 2012-06-10 10:18:56.000 162 33434.79 401.77 2306.47 34.50 2012-06-10 10:18:57.000 162 33434.75 401.78 2306.50 34.50 2012-06-10 10:18:58.000 162 33434.77 401.78 2306.42 34.50 2012-06-10 10:18:59.000 162 33434.69 401.82 2306.46 34.50 2012-06-10 10:19:00.000 162 33434.76 401.78 2306.38 34.50 2012-06-10 10:19:01.000 162 33434.73 401.76 2306.42 34.50 2012-06-10 10:19:02.000 162 33434.71 401.80 2306.48 34.50 2012-06-10 10:19:03.000 162 33434.87 401.77 2306.36 34.50 2012-06-10 10:19:04.000 162 33434.72 401.78 2306.41 34.50 2012-06-10 10:19:05.000 162 33434.66 401.80 2306.46 34.50 2012-06-10 10:19:06.000 162 33434.81 401.80 2306.46 34.50 2012-06-10 10:19:07.000 162 33434.69 401.78 2306.39 34.50 2012-06-10 10:19:08.000 162 33434.79 401.78 2306.39 34.50 2012-06-10 10:19:09.000 162 33434.71 401.79 2306.38 34.50 2012-06-10 10:19:10.000 162 33434.81 401.78 2306.41 34.50 2012-06-10 10:19:11.000 162 33434.73 401.81 2306.38 34.50 2012-06-10 10:19:12.000 162 33434.72 401.78 2306.41 34.50 2012-06-10 10:19:13.000 162 33434.65 401.77 2306.37 34.50 2012-06-10 10:19:14.000 162 33434.79 401.78 2306.35 34.50 2012-06-10 10:19:15.000 162 33434.68 401.77 2306.36 34.50 2012-06-10 10:19:16.000 162 33434.76 401.79 2306.30 34.50 2012-06-10 10:19:17.000 162 33434.68 401.79 2306.31 34.50 2012-06-10 10:19:18.000 162 33434.83 401.77 2306.38 34.50 2012-06-10 10:19:19.000 162 33434.75 401.77 2306.36 34.50 2012-06-10 10:19:20.000 162 33434.71 401.76 2306.28 34.50 2012-06-10 10:19:21.000 162 33434.74 401.79 2306.41 34.50 2012-06-10 10:19:22.000 162 33434.70 401.78 2306.26 34.50 2012-06-10 10:19:23.000 162 33434.69 401.78 2306.28 34.50 2012-06-10 10:19:24.000 162 33434.78 401.79 2306.44 34.50 2012-06-10 10:19:24.000 162 33434.75 401.76 2306.44 34.50 2012-06-10 10:19:26.000 162 33434.70 401.79 2306.31 34.50 2012-06-10 10:19:27.000 162 33434.81 401.76 2306.47 34.50 2012-06-10 10:19:28.000 162 33434.77 401.80 2306.41 34.50 2012-06-10 10:19:29.000 162 33434.78 401.82 2306.35 34.50 2012-06-10 10:19:30.000 162 33434.81 401.81 2306.30 34.50 2012-06-10 10:19:31.000 162 33434.75 401.80 2306.33 34.50 2012-06-10 10:19:32.000 162 33434.84 401.82 2306.36 34.50 2012-06-10 10:19:33.000 162 33434.93 401.79 2306.34 34.50 2012-06-10 10:19:34.000 162 33434.88 401.79 2306.34 34.50 2012-06-10 10:19:35.000 162 33434.85 401.80 2306.41 34.50 2012-06-10 10:19:36.000 162 33434.87 401.78 2306.36 34.50 2012-06-10 10:19:37.000 162 33434.86 401.78 2306.32 34.50 2012-06-10 10:19:37.000 162 33434.92 401.79 2306.29 34.50 2012-06-10 10:19:39.000 162 33434.82 401.78 2306.36 34.50 2012-06-10 10:19:40.000 162 33434.92 401.80 2306.35 34.50 2012-06-10 10:19:41.000 162 33434.93 401.79 2306.30 34.50 2012-06-10 10:19:42.000 162 33434.97 401.78 2306.26 34.50 2012-06-10 10:19:43.000 162 33434.96 401.77 2306.30 34.50 2012-06-10 10:19:44.000 162 33434.93 401.79 2306.32 34.50 2012-06-10 10:19:45.000 162 33434.99 401.75 2306.31 34.50 2012-06-10 10:19:46.000 162 33434.97 401.78 2306.29 34.50 2012-06-10 10:19:47.000 162 33435.05 401.78 2306.23 34.50 2012-06-10 10:19:48.000 162 33435.05 401.73 2306.32 34.50 2012-06-10 10:19:49.000 162 33434.95 401.72 2306.29 34.50 2012-06-10 10:19:50.000 162 33435.05 401.77 2306.30 34.50 2012-06-10 10:19:51.000 162 33435.06 401.77 2306.20 34.50 2012-06-10 10:19:52.000 162 33435.07 401.75 2306.27 34.50 2012-06-10 10:19:53.000 162 33434.99 401.79 2306.31 34.50 2012-06-10 10:19:54.000 162 33435.07 401.75 2306.18 34.50 2012-06-10 10:19:55.000 162 33435.05 401.78 2306.17 34.50 2012-06-10 10:19:56.000 162 33435.02 401.77 2306.17 34.50 2012-06-10 10:19:57.000 162 33435.07 401.77 2306.18 34.50 2012-06-10 10:19:58.000 162 33435.17 401.77 2306.23 34.50 2012-06-10 10:19:59.000 162 33434.93 401.75 2306.28 34.50 2012-06-10 10:20:00.000 162 33435.06 401.74 2306.19 34.50 2012-06-10 10:20:01.000 162 33435.04 401.73 2306.09 34.50 2012-06-10 10:20:02.000 162 33435.17 401.79 2306.25 34.50 2012-06-10 10:20:03.000 162 33435.14 401.73 2306.19 34.50 2012-06-10 10:20:04.000 162 33435.10 401.73 2306.14 34.50 2012-06-10 10:20:05.000 162 33435.21 401.70 2306.24 34.50 2012-06-10 10:20:06.000 162 33435.19 401.71 2306.21 34.50 2012-06-10 10:20:07.000 162 33435.15 401.69 2306.15 34.50 2012-06-10 10:20:08.000 162 33435.12 401.73 2306.17 34.50 2012-06-10 10:20:09.000 162 33435.18 401.73 2306.16 34.50 2012-06-10 10:20:10.000 162 33435.18 401.69 2306.10 34.50 2012-06-10 10:20:11.000 162 33435.06 401.73 2306.13 34.50 2012-06-10 10:20:12.000 162 33435.24 401.71 2306.11 34.50 2012-06-10 10:20:13.000 162 33435.16 401.66 2306.06 34.50 2012-06-10 10:20:14.000 162 33435.17 401.74 2306.14 34.50 2012-06-10 10:20:15.000 162 33435.18 401.69 2306.16 34.50 2012-06-10 10:20:16.000 162 33435.14 401.70 2306.07 34.50 2012-06-10 10:20:17.000 162 33435.28 401.74 2306.16 34.50 2012-06-10 10:20:18.000 162 33435.33 401.72 2306.07 34.50 2012-06-10 10:20:18.000 162 33435.29 401.67 2306.07 34.50 2012-06-10 10:20:20.000 162 33435.31 401.70 2306.09 34.50 2012-06-10 10:20:21.000 162 33435.30 401.73 2306.15 34.50 2012-06-10 10:20:22.000 162 33435.25 401.70 2306.13 34.50 2012-06-10 10:20:23.000 162 33435.30 401.71 2306.16 34.50 2012-06-10 10:20:24.000 162 33435.27 401.71 2306.15 34.50 2012-06-10 10:20:25.000 162 33435.39 401.68 2306.17 34.50 2012-06-10 10:20:26.000 162 33435.33 401.69 2306.10 34.50 2012-06-10 10:20:27.000 162 33435.39 401.70 2306.07 34.50 2012-06-10 10:20:28.000 162 33435.39 401.73 2305.99 34.50 2012-06-10 10:20:29.000 162 33435.40 401.70 2306.04 34.50 2012-06-10 10:20:30.000 162 33435.42 401.68 2306.05 34.50 2012-06-10 10:20:31.000 162 33435.37 401.70 2306.06 34.50 2012-06-10 10:20:31.000 162 33435.50 401.71 2306.17 34.50 2012-06-10 10:20:33.000 162 33435.44 401.66 2306.04 34.50 2012-06-10 10:20:34.000 162 33435.48 401.71 2306.07 34.50 2012-06-10 10:20:35.000 162 33435.52 401.72 2306.00 34.50 2012-06-10 10:20:36.000 162 33435.43 401.68 2305.98 34.50 2012-06-10 10:20:37.000 162 33435.43 401.70 2306.02 34.50 2012-06-10 10:20:38.000 162 33435.52 401.73 2306.04 34.50 2012-06-10 10:20:39.000 162 33435.59 401.71 2306.03 34.50 2012-06-10 10:20:40.000 162 33435.68 401.69 2305.99 34.50 2012-06-10 10:20:41.000 162 33435.59 401.67 2305.99 34.50 2012-06-10 10:20:42.000 162 33435.64 401.69 2305.99 34.50 2012-06-10 10:20:43.000 162 33435.61 401.66 2305.95 34.50 2012-06-10 10:20:44.000 162 33435.56 401.65 2305.91 34.50 2012-06-10 10:20:45.000 162 33435.61 401.66 2306.01 34.50 2012-06-10 10:20:46.000 162 33435.68 401.67 2305.97 34.50 2012-06-10 10:20:47.000 162 33435.60 401.65 2305.93 34.50 2012-06-10 10:20:48.000 162 33435.72 401.63 2305.93 34.50 2012-06-10 10:20:49.000 162 33435.59 401.64 2305.92 34.50 2012-06-10 10:20:50.000 162 33435.55 401.63 2305.94 34.50 2012-06-10 10:20:51.000 162 33435.63 401.66 2305.85 34.50 2012-06-10 10:20:52.000 162 33435.59 401.65 2305.87 34.50 2012-06-10 10:20:53.000 162 33435.65 401.64 2305.86 34.50 2012-06-10 10:20:54.000 162 33435.55 401.63 2305.89 34.50 2012-06-10 10:20:55.000 162 33435.58 401.63 2305.89 34.50 2012-06-10 10:20:56.000 162 33435.67 401.63 2305.79 34.50 2012-06-10 10:20:57.000 162 33435.62 401.64 2305.94 34.50 2012-06-10 10:20:58.000 162 33435.59 401.63 2305.93 34.50 2012-06-10 10:20:59.000 162 33435.72 401.63 2305.88 34.50 2012-06-10 10:21:00.000 162 33435.70 401.62 2305.88 34.50 2012-06-10 10:21:01.000 162 33435.65 401.62 2305.85 34.50 2012-06-10 10:21:02.000 162 33435.75 401.66 2305.80 34.50 2012-06-10 10:21:03.000 162 33435.71 401.61 2305.89 34.50 2012-06-10 10:21:04.000 162 33435.75 401.61 2305.83 34.50 2012-06-10 10:21:05.000 162 33435.79 401.66 2305.85 34.50 2012-06-10 10:21:06.000 162 33435.82 401.65 2305.80 34.50 2012-06-10 10:21:07.000 162 33435.75 401.63 2305.88 34.50 2012-06-10 10:21:08.000 162 33435.81 401.63 2305.92 34.50 2012-06-10 10:21:09.000 162 33435.80 401.62 2305.85 34.50 2012-06-10 10:21:10.000 162 33435.86 401.62 2305.80 34.50 2012-06-10 10:21:11.000 162 33435.81 401.62 2305.86 34.50 2012-06-10 10:21:12.000 162 33435.83 401.59 2305.81 34.50 2012-06-10 10:21:12.000 162 33435.83 401.58 2305.80 34.50 2012-06-10 10:21:14.000 162 33435.87 401.58 2305.77 34.50 2012-06-10 10:21:15.000 162 33435.92 401.62 2305.82 34.50 2012-06-10 10:21:16.000 162 33435.92 401.59 2305.78 34.50 2012-06-10 10:21:17.000 162 33435.96 401.62 2305.78 34.50 2012-06-10 10:21:18.000 162 33435.90 401.63 2305.79 34.50 2012-06-10 10:21:19.000 162 33435.96 401.62 2305.80 34.50 2012-06-10 10:21:20.000 162 33436.01 401.63 2305.79 34.50 2012-06-10 10:21:21.000 162 33436.08 401.59 2305.73 34.50 2012-06-10 10:21:22.000 162 33435.99 401.60 2305.73 34.50 2012-06-10 10:21:23.000 162 33436.07 401.58 2305.74 34.50 2012-06-10 10:21:24.000 162 33436.09 401.52 2305.72 34.50 2012-06-10 10:21:25.000 162 33436.04 401.50 2305.73 34.50 2012-06-10 10:21:25.000 162 33436.07 401.56 2305.64 34.50 2012-06-10 10:21:27.000 162 33436.10 401.52 2305.72 34.50 2012-06-10 10:21:28.000 162 33436.14 401.55 2305.75 34.50 2012-06-10 10:21:29.000 162 33436.15 401.51 2305.73 34.50 2012-06-10 10:21:30.000 162 33436.12 401.54 2305.69 34.50 2012-06-10 10:21:31.000 162 33436.24 401.48 2305.68 34.50 2012-06-10 10:21:32.000 162 33436.12 401.53 2305.68 34.50 2012-06-10 10:21:33.000 162 33436.20 401.54 2305.63 34.50 2012-06-10 10:21:34.000 162 33436.27 401.50 2305.63 34.50 2012-06-10 10:21:35.000 162 33436.25 401.50 2305.72 34.50 2012-06-10 10:21:36.000 162 33436.29 401.50 2305.64 34.50 2012-06-10 10:21:37.000 162 33436.20 401.45 2305.60 34.50 2012-06-10 10:21:38.000 162 33436.25 401.50 2305.61 34.50 2012-06-10 10:21:39.000 162 33436.34 401.49 2305.62 34.50 2012-06-10 10:21:40.000 162 33436.21 401.45 2305.55 34.50 2012-06-10 10:21:41.000 162 33436.35 401.49 2305.57 34.50 2012-06-10 10:21:42.000 162 33436.33 401.51 2305.57 34.50 2012-06-10 10:21:43.000 162 33436.36 401.48 2305.54 34.50 2012-06-10 10:21:44.000 162 33436.36 401.47 2305.59 34.50 2012-06-10 10:21:45.000 162 33436.38 401.47 2305.53 34.50 2012-06-10 10:21:46.000 162 33436.40 401.49 2305.53 34.50 2012-06-10 10:21:47.000 162 33436.48 401.49 2305.54 34.50 2012-06-10 10:21:48.000 162 33436.51 401.44 2305.58 34.50 2012-06-10 10:21:49.000 162 33436.42 401.44 2305.49 34.50 2012-06-10 10:21:50.000 162 33436.51 401.45 2305.57 34.50 2012-06-10 10:21:51.000 162 33436.52 401.46 2305.55 34.50 2012-06-10 10:21:52.000 162 33436.50 401.48 2305.51 34.50 2012-06-10 10:21:53.000 162 33436.51 401.42 2305.47 34.50 2012-06-10 10:21:54.000 162 33436.51 401.48 2305.53 34.50 2012-06-10 10:21:55.000 162 33436.49 401.47 2305.53 34.50 2012-06-10 10:21:56.000 162 33436.62 401.44 2305.40 34.50 2012-06-10 10:21:57.000 162 33436.62 401.45 2305.43 34.50 2012-06-10 10:21:58.000 162 33436.63 401.47 2305.39 34.50 2012-06-10 10:21:59.000 162 33436.61 401.47 2305.47 34.50 2012-06-10 10:22:00.000 162 33436.65 401.41 2305.39 34.50 2012-06-10 10:22:01.000 162 33436.66 401.43 2305.36 34.50 2012-06-10 10:22:02.000 162 33436.77 401.46 2305.39 34.50 2012-06-10 10:22:03.000 162 33436.74 401.41 2305.42 34.50 2012-06-10 10:22:04.000 162 33436.73 401.43 2305.36 34.50 2012-06-10 10:22:05.000 162 33436.70 401.42 2305.36 34.50 2012-06-10 10:22:06.000 162 33436.77 401.42 2305.42 34.50 2012-06-10 10:22:06.000 162 33436.85 401.41 2305.38 34.50 2012-06-10 10:22:08.000 162 33436.77 401.41 2305.32 34.50 2012-06-10 10:22:09.000 162 33436.92 401.37 2305.28 34.50 2012-06-10 10:22:10.000 162 33436.85 401.41 2305.22 34.50 2012-06-10 10:22:11.000 162 33436.87 401.37 2305.31 34.50 2012-06-10 10:22:12.000 162 33436.90 401.39 2305.29 34.50 2012-06-10 10:22:13.000 162 33436.90 401.38 2305.27 34.50 2012-06-10 10:22:14.000 162 33437.01 401.38 2305.32 34.50 2012-06-10 10:22:15.000 162 33437.00 401.35 2305.29 34.50 2012-06-10 10:22:16.000 162 33436.98 401.38 2305.29 34.50 2012-06-10 10:22:17.000 162 33437.02 401.30 2305.30 34.50 2012-06-10 10:22:18.000 162 33437.01 401.40 2305.23 34.50 2012-06-10 10:22:19.000 162 33436.98 401.37 2305.23 34.50 2012-06-10 10:22:19.000 162 33437.01 401.33 2305.26 34.50 2012-06-10 10:22:21.000 162 33437.09 401.34 2305.30 34.50 2012-06-10 10:22:22.000 162 33437.07 401.32 2305.23 34.50 2012-06-10 10:22:23.000 162 33437.14 401.34 2305.21 34.50 2012-06-10 10:22:24.000 162 33437.15 401.33 2305.18 34.50 2012-06-10 10:22:25.000 162 33437.00 401.32 2305.22 34.50 2012-06-10 10:22:26.000 162 33437.08 401.32 2305.14 34.50 2012-06-10 10:22:27.000 162 33437.13 401.29 2305.09 34.50 2012-06-10 10:22:28.000 162 33437.05 401.29 2305.14 34.50 2012-06-10 10:22:29.000 162 33437.16 401.30 2305.08 34.50 2012-06-10 10:22:30.000 162 33437.21 401.26 2305.11 34.50 2012-06-10 10:22:31.000 162 33437.18 401.25 2305.04 34.50 2012-06-10 10:22:32.000 162 33437.23 401.30 2305.07 34.50 2012-06-10 10:22:33.000 162 33437.25 401.26 2305.04 34.50 2012-06-10 10:22:34.000 162 33437.25 401.25 2305.04 34.50 2012-06-10 10:22:35.000 162 33437.31 401.22 2305.04 34.50 2012-06-10 10:22:36.000 162 33437.39 401.22 2304.98 34.50 2012-06-10 10:22:37.000 162 33437.32 401.20 2305.02 34.50 2012-06-10 10:22:38.000 162 33437.33 401.26 2305.00 34.50 2012-06-10 10:22:39.000 162 33437.36 401.23 2304.96 34.50 2012-06-10 10:22:40.000 162 33437.34 401.22 2305.02 34.50 2012-06-10 10:22:41.000 162 33437.48 401.21 2304.93 34.50 2012-06-10 10:22:42.000 162 33437.43 401.23 2305.05 34.50 2012-06-10 10:22:43.000 162 33437.46 401.23 2304.99 34.50 2012-06-10 10:22:44.000 162 33437.46 401.22 2304.97 34.50 2012-06-10 10:22:45.000 162 33437.47 401.19 2304.97 34.50 2012-06-10 10:22:46.000 162 33437.56 401.21 2304.97 34.50 2012-06-10 10:22:47.000 162 33437.42 401.20 2304.93 34.50 2012-06-10 10:22:48.000 162 33437.59 401.20 2304.89 34.50 2012-06-10 10:22:49.000 162 33437.51 401.18 2304.84 34.50 2012-06-10 10:22:50.000 162 33437.53 401.20 2304.96 34.50 2012-06-10 10:22:51.000 162 33437.64 401.16 2304.88 34.50 2012-06-10 10:22:52.000 162 33437.64 401.22 2304.91 34.50 2012-06-10 10:22:53.000 162 33437.61 401.17 2304.88 34.50 2012-06-10 10:22:54.000 162 33437.59 401.18 2304.82 34.50 2012-06-10 10:22:55.000 162 33437.69 401.20 2304.83 34.50 2012-06-10 10:22:56.000 162 33437.75 401.20 2304.90 34.50 2012-06-10 10:22:57.000 162 33437.75 401.18 2304.80 34.50 2012-06-10 10:22:58.000 162 33437.70 401.14 2304.85 34.50 2012-06-10 10:22:59.000 162 33437.81 401.17 2304.81 34.50 2012-06-10 10:23:00.000 162 33437.96 401.18 2304.78 34.50 2012-06-10 10:23:00.000 162 33437.82 401.16 2304.81 34.50 2012-06-10 10:23:02.000 162 33437.86 401.15 2304.76 34.50 2012-06-10 10:23:03.000 162 33437.84 401.16 2304.71 34.50 2012-06-10 10:23:04.000 162 33437.84 401.14 2304.73 34.50 2012-06-10 10:23:05.000 162 33437.89 401.15 2304.71 34.50 2012-06-10 10:23:06.000 162 33437.98 401.19 2304.68 34.50 2012-06-10 10:23:07.000 162 33437.97 401.16 2304.74 34.50 2012-06-10 10:23:08.000 162 33437.94 401.14 2304.64 34.50 2012-06-10 10:23:09.000 162 33437.96 401.15 2304.62 34.50 2012-06-10 10:23:10.000 162 33438.00 401.12 2304.62 34.50 2012-06-10 10:23:11.000 162 33438.01 401.12 2304.67 34.50 2012-06-10 10:23:12.000 162 33438.02 401.10 2304.60 34.50 2012-06-10 10:23:13.000 162 33438.07 401.07 2304.61 34.50 2012-06-10 10:23:13.000 162 33438.03 401.11 2304.60 34.50 2012-06-10 10:23:15.000 162 33438.11 401.07 2304.64 34.50 2012-06-10 10:23:16.000 162 33438.08 401.08 2304.68 34.50 2012-06-10 10:23:17.000 162 33438.10 401.04 2304.61 34.50 2012-06-10 10:23:18.000 162 33438.13 401.06 2304.63 34.50 2012-06-10 10:23:19.000 162 33438.20 401.04 2304.55 34.50 2012-06-10 10:23:20.000 162 33438.18 401.03 2304.62 34.50 2012-06-10 10:23:21.000 162 33438.20 401.03 2304.48 34.50 2012-06-10 10:23:22.000 162 33438.20 401.06 2304.53 34.50 2012-06-10 10:23:23.000 162 33438.16 401.04 2304.59 34.50 2012-06-10 10:23:24.000 162 33438.26 401.05 2304.47 34.50 2012-06-10 10:23:25.000 162 33438.22 401.05 2304.49 34.50 2012-06-10 10:23:26.000 162 33438.27 401.02 2304.47 34.50 2012-06-10 10:23:27.000 162 33438.26 401.08 2304.45 34.50 2012-06-10 10:23:28.000 162 33438.25 401.04 2304.55 34.50 2012-06-10 10:23:29.000 162 33438.30 401.04 2304.43 34.50 2012-06-10 10:23:30.000 162 33438.36 401.04 2304.43 34.50 2012-06-10 10:23:31.000 162 33438.28 401.06 2304.48 34.50 2012-06-10 10:23:32.000 162 33438.48 401.04 2304.43 34.50 2012-06-10 10:23:33.000 162 33438.46 401.06 2304.48 34.50 2012-06-10 10:23:34.000 162 33438.49 401.04 2304.39 34.50 2012-06-10 10:23:35.000 162 33438.44 401.00 2304.36 34.50 2012-06-10 10:23:36.000 162 33438.54 401.02 2304.45 34.50 2012-06-10 10:23:37.000 162 33438.54 401.03 2304.45 34.50 2012-06-10 10:23:38.000 162 33438.63 400.98 2304.38 34.50 2012-06-10 10:23:39.000 162 33438.61 401.02 2304.36 34.50 2012-06-10 10:23:40.000 162 33438.57 401.01 2304.29 34.50 2012-06-10 10:23:41.000 162 33438.67 400.97 2304.34 34.50 2012-06-10 10:23:42.000 162 33438.73 401.02 2304.36 34.50 2012-06-10 10:23:43.000 162 33438.67 400.98 2304.36 34.50 2012-06-10 10:23:44.000 162 33438.71 401.01 2304.26 34.50 2012-06-10 10:23:45.000 162 33438.69 401.01 2304.29 34.50 2012-06-10 10:23:46.000 162 33438.70 401.02 2304.26 34.50 2012-06-10 10:23:47.000 162 33438.77 401.02 2304.27 34.50 2012-06-10 10:23:48.000 162 33438.87 400.98 2304.19 34.50 2012-06-10 10:23:49.000 162 33438.76 400.95 2304.21 34.50 2012-06-10 10:23:50.000 162 33438.93 400.95 2304.22 34.50 2012-06-10 10:23:51.000 162 33438.92 400.98 2304.22 34.50 2012-06-10 10:23:52.000 162 33438.85 400.94 2304.14 34.50 2012-06-10 10:23:53.000 162 33438.82 400.95 2304.21 34.50 2012-06-10 10:23:54.000 162 33438.97 400.92 2304.19 34.50 2012-06-10 10:23:54.000 162 33438.87 400.92 2304.18 34.50 2012-06-10 10:23:56.000 162 33438.99 400.95 2304.12 34.50 2012-06-10 10:23:57.000 162 33438.99 400.90 2304.24 34.50 2012-06-10 10:23:58.000 162 33438.93 400.95 2304.13 34.50 2012-06-10 10:23:59.000 162 33439.01 400.89 2304.22 34.50 2012-06-10 10:24:00.000 162 33438.96 400.90 2304.09 34.50 2012-06-10 10:24:01.000 162 33438.99 400.89 2304.13 34.50 2012-06-10 10:24:02.000 162 33438.98 400.86 2304.10 34.50 2012-06-10 10:24:03.000 162 33439.03 400.86 2304.06 34.50 2012-06-10 10:24:04.000 162 33438.97 400.90 2304.15 34.50 2012-06-10 10:24:05.000 162 33439.06 400.88 2304.04 34.50 2012-06-10 10:24:06.000 162 33439.12 400.89 2304.04 34.50 2012-06-10 10:24:07.000 162 33439.08 400.88 2304.00 34.50 2012-06-10 10:24:07.000 162 33439.04 400.83 2304.08 34.50 2012-06-10 10:24:09.000 162 33439.16 400.84 2303.98 34.50 2012-06-10 10:24:10.000 162 33439.15 400.85 2304.02 34.50 2012-06-10 10:24:11.000 162 33439.12 400.85 2304.04 34.50 2012-06-10 10:24:12.000 162 33439.22 400.85 2303.97 34.50 2012-06-10 10:24:13.000 162 33439.18 400.86 2303.95 34.50 2012-06-10 10:24:14.000 162 33439.19 400.87 2303.93 34.50 2012-06-10 10:24:15.000 162 33439.19 400.89 2303.97 34.50 2012-06-10 10:24:16.000 162 33439.17 400.88 2304.02 34.50 2012-06-10 10:24:17.000 162 33439.20 400.87 2304.03 34.50 2012-06-10 10:24:18.000 162 33439.13 400.87 2304.02 34.50 2012-06-10 10:24:19.000 162 33439.18 400.87 2303.97 34.50 2012-06-10 10:24:20.000 162 33439.26 400.85 2303.95 34.50 2012-06-10 10:24:21.000 162 33439.25 400.88 2303.78 34.50 2012-06-10 10:24:22.000 162 33439.32 400.84 2303.91 34.50 2012-06-10 10:24:23.000 162 33439.31 400.88 2303.89 34.50 2012-06-10 10:24:24.000 162 33439.36 400.86 2303.92 34.50 2012-06-10 10:24:25.000 162 33439.33 400.83 2303.91 34.50 2012-06-10 10:24:26.000 162 33439.33 400.89 2303.87 34.50 2012-06-10 10:24:27.000 162 33439.35 400.87 2303.87 34.50 2012-06-10 10:24:28.000 162 33439.49 400.85 2303.83 34.50 2012-06-10 10:24:29.000 162 33439.42 400.86 2303.86 34.50 2012-06-10 10:24:30.000 162 33439.48 400.87 2303.79 34.50 2012-06-10 10:24:31.000 162 33439.49 400.88 2303.81 34.50 2012-06-10 10:24:32.000 162 33439.41 400.81 2303.82 34.50 2012-06-10 10:24:33.000 162 33439.49 400.84 2303.90 34.50 2012-06-10 10:24:34.000 162 33439.42 400.83 2303.89 34.50 2012-06-10 10:24:35.000 162 33439.46 400.88 2303.85 34.50 2012-06-10 10:24:36.000 162 33439.54 400.81 2303.78 34.50 2012-06-10 10:24:37.000 162 33439.43 400.82 2303.78 34.50 2012-06-10 10:24:38.000 162 33439.44 400.83 2303.81 34.50 2012-06-10 10:24:39.000 162 33439.56 400.81 2303.83 34.50 2012-06-10 10:24:40.000 162 33439.46 400.84 2303.80 34.50 2012-06-10 10:24:41.000 162 33439.62 400.82 2303.76 34.50 2012-06-10 10:24:42.000 162 33439.57 400.80 2303.75 34.50 2012-06-10 10:24:43.000 162 33439.53 400.82 2303.81 34.50 2012-06-10 10:24:44.000 162 33439.56 400.84 2303.78 34.50 2012-06-10 10:24:45.000 162 33439.56 400.83 2303.74 34.50 2012-06-10 10:24:46.000 162 33439.62 400.80 2303.74 34.50 2012-06-10 10:24:47.000 162 33439.60 400.79 2303.76 34.50 2012-06-10 10:24:48.000 162 33439.65 400.84 2303.72 34.50 2012-06-10 10:24:48.000 162 33439.57 400.86 2303.76 34.50 2012-06-10 10:24:50.000 162 33439.56 400.83 2303.74 34.50 2012-06-10 10:24:51.000 162 33439.63 400.86 2303.79 34.50 2012-06-10 10:24:52.000 162 33439.50 400.82 2303.71 34.50 2012-06-10 10:24:53.000 162 33439.63 400.81 2303.72 34.50 2012-06-10 10:24:54.000 162 33439.57 400.81 2303.67 34.50 2012-06-10 10:24:55.000 162 33439.63 400.82 2303.74 34.50 2012-06-10 10:24:56.000 162 33439.63 400.83 2303.75 34.50 2012-06-10 10:24:57.000 162 33439.71 400.86 2303.69 34.50 2012-06-10 10:24:58.000 162 33439.72 400.80 2303.66 34.50 2012-06-10 10:24:59.000 162 33439.79 400.83 2303.69 34.50 2012-06-10 10:25:00.000 162 33439.61 400.82 2303.68 34.50 2012-06-10 10:25:01.000 162 33439.65 400.79 2303.75 34.50 2012-06-10 10:25:01.000 162 33439.70 400.77 2303.68 34.50 2012-06-10 10:25:03.000 162 33439.71 400.79 2303.61 34.50 2012-06-10 10:25:04.000 162 33439.67 400.78 2303.65 34.50 2012-06-10 10:25:05.000 162 33439.68 400.80 2303.72 34.50 2012-06-10 10:25:06.000 162 33439.66 400.76 2303.57 34.50 2012-06-10 10:25:07.000 162 33439.66 400.77 2303.71 34.50 2012-06-10 10:25:08.000 162 33439.69 400.79 2303.73 34.50 2012-06-10 10:25:09.000 162 33439.78 400.81 2303.77 34.50 2012-06-10 10:25:10.000 162 33439.77 400.80 2303.72 34.50 2012-06-10 10:25:11.000 162 33439.69 400.81 2303.61 34.50 2012-06-10 10:25:12.000 162 33439.71 400.79 2303.57 34.50 2012-06-10 10:25:13.000 162 33439.77 400.79 2303.71 34.50 2012-06-10 10:25:14.000 162 33439.72 400.79 2303.72 34.50 2012-06-10 10:25:15.000 162 33439.78 400.78 2303.72 34.50 2012-06-10 10:25:16.000 162 33439.69 400.77 2303.61 34.50 2012-06-10 10:25:17.000 162 33439.65 400.79 2303.70 34.50 2012-06-10 10:25:18.000 162 33439.71 400.77 2303.64 34.50 2012-06-10 10:25:19.000 162 33439.76 400.74 2303.59 34.50 2012-06-10 10:25:20.000 162 33439.72 400.74 2303.62 34.50 2012-06-10 10:25:21.000 162 33439.72 400.74 2303.68 34.50 2012-06-10 10:25:22.000 162 33439.80 400.77 2303.56 34.50 2012-06-10 10:25:23.000 162 33439.80 400.72 2303.66 34.50 2012-06-10 10:25:24.000 162 33439.67 400.74 2303.68 34.50 2012-06-10 10:25:25.000 162 33439.81 400.76 2303.67 34.50 2012-06-10 10:25:26.000 162 33439.72 400.77 2303.64 34.50 2012-06-10 10:25:27.000 162 33439.77 400.76 2303.63 34.50 2012-06-10 10:25:28.000 162 33439.73 400.74 2303.67 34.50 2012-06-10 10:25:29.000 162 33439.77 400.75 2303.57 34.50 2012-06-10 10:25:30.000 162 33439.81 400.73 2303.68 34.50 2012-06-10 10:25:31.000 162 33439.83 400.73 2303.61 34.50 2012-06-10 10:25:32.000 162 33439.75 400.72 2303.64 34.50 2012-06-10 10:25:33.000 162 33439.79 400.74 2303.61 34.50 2012-06-10 10:25:34.000 162 33439.84 400.74 2303.58 34.50 2012-06-10 10:25:35.000 162 33439.81 400.69 2303.58 34.50 2012-06-10 10:25:36.000 162 33439.81 400.69 2303.61 34.50 2012-06-10 10:25:37.000 162 33439.89 400.68 2303.54 34.50 2012-06-10 10:25:38.000 162 33439.84 400.69 2303.55 34.50 2012-06-10 10:25:39.000 162 33439.84 400.72 2303.60 34.50 2012-06-10 10:25:40.000 162 33439.80 400.70 2303.57 34.50 2012-06-10 10:25:41.000 162 33439.88 400.66 2303.66 34.50 2012-06-10 10:25:42.000 162 33439.77 400.69 2303.58 34.50 2012-06-10 10:25:42.000 162 33439.86 400.65 2303.61 34.50 2012-06-10 10:25:44.000 162 33439.86 400.65 2303.59 34.50 2012-06-10 10:25:45.000 162 33439.93 400.67 2303.53 34.50 2012-06-10 10:25:46.000 162 33439.83 400.69 2303.59 34.50 2012-06-10 10:25:47.000 162 33439.85 400.69 2303.58 34.50 2012-06-10 10:25:48.000 162 33440.01 400.64 2303.51 34.50 2012-06-10 10:25:49.000 162 33439.83 400.68 2303.60 34.50 2012-06-10 10:25:50.000 162 33439.93 400.66 2303.61 34.50 2012-06-10 10:25:51.000 162 33439.96 400.67 2303.58 34.50 2012-06-10 10:25:52.000 162 33439.96 400.63 2303.68 34.50 2012-06-10 10:25:53.000 162 33439.83 400.68 2303.56 34.50 2012-06-10 10:25:54.000 162 33439.97 400.68 2303.56 34.50 2012-06-10 10:25:55.000 162 33440.00 400.63 2303.53 34.50 2012-06-10 10:25:55.000 162 33439.89 400.63 2303.58 34.50 2012-06-10 10:25:57.000 162 33439.91 400.62 2303.59 34.50 2012-06-10 10:25:58.000 162 33440.01 400.60 2303.52 34.50 2012-06-10 10:25:59.000 162 33440.03 400.64 2303.51 34.50 2012-06-10 10:26:00.000 162 33440.05 400.62 2303.51 34.50 2012-06-10 10:26:01.000 162 33440.09 400.61 2303.50 34.50 2012-06-10 10:26:02.000 162 33440.02 400.60 2303.53 34.50 2012-06-10 10:26:03.000 162 33440.03 400.61 2303.55 34.50 2012-06-10 10:26:04.000 162 33440.06 400.62 2303.50 34.50 2012-06-10 10:26:05.000 162 33440.09 400.63 2303.54 34.50 2012-06-10 10:26:06.000 162 33440.02 400.58 2303.53 34.50 2012-06-10 10:26:07.000 162 33440.08 400.63 2303.47 34.50 2012-06-10 10:26:08.000 162 33440.09 400.58 2303.45 34.50 2012-06-10 10:26:09.000 162 33440.08 400.57 2303.49 34.50 2012-06-10 10:26:10.000 162 33440.13 400.57 2303.50 34.50 2012-06-10 10:26:11.000 162 33440.09 400.56 2303.54 34.50 2012-06-10 10:26:12.000 162 33440.17 400.54 2303.49 34.50 2012-06-10 10:26:13.000 162 33440.09 400.56 2303.49 34.50 2012-06-10 10:26:14.000 162 33440.12 400.54 2303.40 34.50 2012-06-10 10:26:15.000 162 33440.08 400.56 2303.47 34.50 2012-06-10 10:26:16.000 162 33440.16 400.56 2303.54 34.50 2012-06-10 10:26:17.000 162 33440.05 400.54 2303.51 34.50 2012-06-10 10:26:18.000 162 33440.18 400.55 2303.45 34.50 2012-06-10 10:26:19.000 162 33440.12 400.53 2303.42 34.50 2012-06-10 10:26:20.000 162 33440.09 400.50 2303.50 34.50 2012-06-10 10:26:21.000 162 33440.08 400.52 2303.40 34.50 2012-06-10 10:26:22.000 162 33440.06 400.47 2303.49 34.50 2012-06-10 10:26:23.000 162 33440.09 400.49 2303.43 34.50 2012-06-10 10:26:24.000 162 33440.13 400.49 2303.49 34.50 2012-06-10 10:26:25.000 162 33440.08 400.49 2303.45 34.50 2012-06-10 10:26:26.000 162 33440.05 400.48 2303.47 34.50 2012-06-10 10:26:27.000 162 33440.14 400.53 2303.50 34.50 2012-06-10 10:26:28.000 162 33440.12 400.46 2303.48 34.50 2012-06-10 10:26:29.000 162 33440.10 400.51 2303.41 34.50 2012-06-10 10:26:30.000 162 33440.21 400.50 2303.40 34.50 2012-06-10 10:26:31.000 162 33439.99 400.47 2303.49 34.50 2012-06-10 10:26:32.000 162 33440.11 400.46 2303.46 34.50 2012-06-10 10:26:33.000 162 33440.14 400.48 2303.36 34.50 2012-06-10 10:26:34.000 162 33440.17 400.49 2303.53 34.50 2012-06-10 10:26:35.000 162 33440.09 400.53 2303.46 34.50 2012-06-10 10:26:36.000 162 33440.18 400.49 2303.52 34.50 2012-06-10 10:26:36.000 162 33440.15 400.49 2303.37 34.50 2012-06-10 10:26:38.000 162 33440.14 400.45 2303.35 34.50 2012-06-10 10:26:39.000 162 33440.18 400.44 2303.38 34.50 2012-06-10 10:26:40.000 162 33440.13 400.47 2303.36 34.50 2012-06-10 10:26:41.000 162 33440.17 400.49 2303.40 34.50 2012-06-10 10:26:42.000 162 33440.23 400.48 2303.46 34.50 2012-06-10 10:26:43.000 162 33440.05 400.44 2303.31 34.50 2012-06-10 10:26:44.000 162 33440.16 400.40 2303.43 34.50 2012-06-10 10:26:45.000 162 33440.21 400.45 2303.43 34.50 2012-06-10 10:26:46.000 162 33440.22 400.45 2303.40 34.50 2012-06-10 10:26:47.000 162 33440.22 400.45 2303.42 34.50 2012-06-10 10:26:48.000 162 33440.18 400.43 2303.47 34.50 2012-06-10 10:26:49.000 162 33440.24 400.45 2303.42 34.50 2012-06-10 10:26:49.000 162 33440.19 400.43 2303.46 34.50 2012-06-10 10:26:51.000 162 33440.19 400.42 2303.35 34.50 2012-06-10 10:26:52.000 162 33440.18 400.46 2303.47 34.50 2012-06-10 10:26:53.000 162 33440.06 400.41 2303.51 34.50 2012-06-10 10:26:54.000 162 33440.26 400.42 2303.46 34.50 2012-06-10 10:26:55.000 162 33440.12 400.40 2303.36 34.50 2012-06-10 10:26:56.000 162 33440.19 400.40 2303.38 34.50 2012-06-10 10:26:57.000 162 33440.32 400.39 2303.47 34.50 2012-06-10 10:26:58.000 162 33440.22 400.40 2303.31 34.50 2012-06-10 10:26:59.000 162 33440.26 400.40 2303.41 34.50 2012-06-10 10:27:00.000 162 33440.25 400.38 2303.38 34.50 2012-06-10 10:27:01.000 162 33440.14 400.40 2303.42 34.50 2012-06-10 10:27:02.000 162 33440.11 400.40 2303.42 34.50 2012-06-10 10:27:03.000 162 33440.18 400.41 2303.40 34.50 2012-06-10 10:27:04.000 162 33440.16 400.36 2303.38 34.50 2012-06-10 10:27:05.000 162 33440.12 400.39 2303.45 34.50 2012-06-10 10:27:06.000 162 33440.12 400.32 2303.40 34.50 2012-06-10 10:27:07.000 162 33440.14 400.31 2303.41 34.50 2012-06-10 10:27:08.000 162 33440.18 400.33 2303.43 34.50 2012-06-10 10:27:09.000 162 33440.12 400.36 2303.36 34.50 2012-06-10 10:27:10.000 162 33440.17 400.30 2303.42 34.50 2012-06-10 10:27:11.000 162 33440.11 400.31 2303.47 34.50 2012-06-10 10:27:12.000 162 33440.03 400.29 2303.46 34.50 2012-06-10 10:27:13.000 162 33440.06 400.24 2303.41 34.50 2012-06-10 10:27:14.000 162 33440.02 400.23 2303.43 34.50 2012-06-10 10:27:15.000 162 33440.08 400.27 2303.43 34.50 2012-06-10 10:27:16.000 162 33440.08 400.29 2303.36 34.50 2012-06-10 10:27:17.000 162 33440.09 400.30 2303.43 34.50 2012-06-10 10:27:18.000 162 33440.03 400.25 2303.49 34.50 2012-06-10 10:27:19.000 162 33439.98 400.34 2303.39 34.50 2012-06-10 10:27:20.000 162 33440.08 400.27 2303.46 34.50 2012-06-10 10:27:21.000 162 33440.03 400.30 2303.50 34.50 2012-06-10 10:27:22.000 162 33439.97 400.26 2303.56 34.50 2012-06-10 10:27:23.000 162 33440.00 400.26 2303.49 34.50 2012-06-10 10:27:24.000 162 33439.98 400.25 2303.52 34.50 2012-06-10 10:27:25.000 162 33440.06 400.20 2303.47 34.50 2012-06-10 10:27:26.000 162 33440.02 400.19 2303.46 34.50 2012-06-10 10:27:27.000 162 33440.09 400.21 2303.49 34.50 2012-06-10 10:27:28.000 162 33440.09 400.26 2303.59 34.50 2012-06-10 10:27:29.000 162 33440.08 400.24 2303.49 34.50 2012-06-10 10:27:30.000 162 33440.11 400.19 2303.56 34.50 2012-06-10 10:27:30.000 162 33440.18 400.17 2303.50 34.50 2012-06-10 10:27:32.000 162 33440.15 400.17 2303.58 34.50 2012-06-10 10:27:33.000 162 33440.15 400.20 2303.53 34.50 2012-06-10 10:27:34.000 162 33440.17 400.14 2303.51 34.50 2012-06-10 10:27:35.000 162 33440.15 400.14 2303.49 34.50 2012-06-10 10:27:36.000 162 33440.21 400.12 2303.52 34.50 2012-06-10 10:27:37.000 162 33440.33 400.16 2303.54 34.50 2012-06-10 10:27:38.000 162 33440.25 400.12 2303.47 34.50 2012-06-10 10:27:39.000 162 33440.33 400.12 2303.54 34.50 2012-06-10 10:27:40.000 162 33440.34 400.12 2303.52 34.50 2012-06-10 10:27:41.000 162 33440.39 400.15 2303.45 34.50 2012-06-10 10:27:42.000 162 33440.34 400.08 2303.51 34.50 2012-06-10 10:27:43.000 162 33440.46 400.08 2303.51 34.50 2012-06-10 10:27:43.000 162 33440.43 400.08 2303.55 34.50 2012-06-10 10:27:45.000 162 33440.53 400.10 2303.43 34.50 2012-06-10 10:27:46.000 162 33440.57 400.05 2303.46 34.50 2012-06-10 10:27:47.000 162 33440.58 400.05 2303.48 34.50 2012-06-10 10:27:48.000 162 33440.55 400.05 2303.42 34.50 2012-06-10 10:27:49.000 162 33440.71 400.01 2303.41 34.50 2012-06-10 10:27:50.000 162 33440.58 400.00 2303.42 34.50 2012-06-10 10:27:51.000 162 33440.69 400.03 2303.41 34.50 2012-06-10 10:27:52.000 162 33440.70 399.98 2303.48 34.50 2012-06-10 10:27:53.000 162 33440.84 399.97 2303.42 34.50 2012-06-10 10:27:54.000 162 33440.86 399.98 2303.32 34.50 2012-06-10 10:27:55.000 162 33440.85 399.96 2303.40 34.50 2012-06-10 10:27:56.000 162 33440.81 399.90 2303.36 34.50 2012-06-10 10:27:57.000 162 33440.93 399.95 2303.43 34.50 2012-06-10 10:27:58.000 162 33440.96 399.91 2303.39 34.50 2012-06-10 10:27:59.000 162 33440.98 399.89 2303.37 34.50 2012-06-10 10:28:00.000 162 33441.03 399.89 2303.34 34.50 2012-06-10 10:28:01.000 162 33441.10 399.85 2303.25 34.50 2012-06-10 10:28:02.000 162 33441.16 399.82 2303.23 34.50 2012-06-10 10:28:03.000 162 33441.19 399.84 2303.27 34.50 2012-06-10 10:28:04.000 162 33441.21 399.83 2303.31 34.50 2012-06-10 10:28:05.000 162 33441.20 399.80 2303.24 34.50 2012-06-10 10:28:06.000 162 33441.35 399.83 2303.24 34.50 2012-06-10 10:28:07.000 162 33441.40 399.82 2303.19 34.50 2012-06-10 10:28:08.000 162 33441.39 399.79 2303.16 34.50 2012-06-10 10:28:09.000 162 33441.42 399.75 2303.17 34.50 2012-06-10 10:28:10.000 162 33441.54 399.77 2303.15 34.50 2012-06-10 10:28:11.000 162 33441.57 399.74 2303.16 34.50 2012-06-10 10:28:12.000 162 33441.52 399.73 2303.11 34.50 2012-06-10 10:28:13.000 162 33441.73 399.75 2303.00 34.50 2012-06-10 10:28:14.000 162 33441.63 399.73 2303.05 34.50 2012-06-10 10:28:15.000 162 33441.79 399.69 2302.98 34.50 2012-06-10 10:28:16.000 162 33441.88 399.64 2303.02 34.50 2012-06-10 10:28:17.000 162 33441.84 399.67 2303.07 34.50 2012-06-10 10:28:18.000 162 33441.83 399.68 2302.99 34.50 2012-06-10 10:28:19.000 162 33441.93 399.62 2302.94 34.50 2012-06-10 10:28:20.000 162 33441.88 399.58 2302.98 34.50 2012-06-10 10:28:21.000 162 33441.95 399.59 2302.92 34.50 2012-06-10 10:28:22.000 162 33442.04 399.56 2302.90 34.50 2012-06-10 10:28:23.000 162 33442.08 399.60 2302.89 34.50 2012-06-10 10:28:24.000 162 33442.14 399.60 2302.79 34.50 2012-06-10 10:28:24.000 162 33442.32 399.57 2302.88 34.50 2012-06-10 10:28:26.000 162 33442.12 399.58 2302.80 34.50 2012-06-10 10:28:27.000 162 33442.21 399.53 2302.87 34.50 2012-06-10 10:28:28.000 162 33442.23 399.54 2302.76 34.50 2012-06-10 10:28:29.000 162 33442.31 399.51 2302.72 34.50 2012-06-10 10:28:30.000 162 33442.32 399.54 2302.69 34.50 2012-06-10 10:28:31.000 162 33442.43 399.47 2302.68 34.50 2012-06-10 10:28:32.000 162 33442.39 399.43 2302.66 34.50 2012-06-10 10:28:33.000 162 33442.48 399.50 2302.65 34.50 2012-06-10 10:28:34.000 162 33442.54 399.47 2302.62 34.50 2012-06-10 10:28:35.000 162 33442.47 399.46 2302.51 34.50 2012-06-10 10:28:36.000 162 33442.65 399.44 2302.61 34.50 2012-06-10 10:28:37.000 162 33442.79 399.44 2302.56 34.50 2012-06-10 10:28:37.000 162 33442.77 399.44 2302.54 34.50 2012-06-10 10:28:39.000 162 33442.80 399.39 2302.54 34.50 2012-06-10 10:28:40.000 162 33442.76 399.38 2302.48 34.50 2012-06-10 10:28:41.000 162 33442.77 399.41 2302.45 34.50 2012-06-10 10:28:42.000 162 33442.96 399.36 2302.49 34.50 2012-06-10 10:28:43.000 162 33442.87 399.34 2302.39 34.49 2012-06-10 10:28:44.000 162 33442.94 399.33 2302.39 34.49 2012-06-10 10:28:45.000 162 33443.02 399.39 2302.48 34.49 2012-06-10 10:28:46.000 162 33443.00 399.33 2302.40 34.50 2012-06-10 10:28:47.000 162 33443.08 399.33 2302.34 34.50 2012-06-10 10:28:48.000 162 33443.16 399.31 2302.28 34.50 2012-06-10 10:28:49.000 162 33443.16 399.31 2302.24 34.49 2012-06-10 10:28:50.000 162 33443.19 399.31 2302.27 34.49 2012-06-10 10:28:51.000 162 33443.32 399.29 2302.26 34.49 2012-06-10 10:28:52.000 162 33443.29 399.28 2302.24 34.49 2012-06-10 10:28:53.000 162 33443.21 399.28 2302.20 34.49 2012-06-10 10:28:54.000 162 33443.41 399.23 2302.16 34.49 2012-06-10 10:28:55.000 162 33443.50 399.24 2302.14 34.49 2012-06-10 10:28:56.000 162 33443.50 399.23 2302.16 34.49 2012-06-10 10:28:57.000 162 33443.59 399.24 2302.19 34.49 2012-06-10 10:28:58.000 162 33443.61 399.23 2302.04 34.49 2012-06-10 10:28:59.000 162 33443.65 399.25 2302.10 34.49 2012-06-10 10:29:00.000 162 33443.70 399.23 2302.07 34.49 2012-06-10 10:29:01.000 162 33443.76 399.20 2302.03 34.49 2012-06-10 10:29:02.000 162 33443.78 399.21 2302.04 34.49 2012-06-10 10:29:03.000 162 33443.75 399.21 2301.91 34.49 2012-06-10 10:29:04.000 162 33443.87 399.16 2302.01 34.49 2012-06-10 10:29:05.000 162 33443.95 399.20 2301.97 34.49 2012-06-10 10:29:06.000 162 33443.89 399.17 2301.92 34.49 2012-06-10 10:29:07.000 162 33443.98 399.17 2301.89 34.49 2012-06-10 10:29:08.000 162 33443.90 399.15 2301.95 34.49 2012-06-10 10:29:09.000 162 33444.08 399.14 2301.81 34.49 2012-06-10 10:29:10.000 162 33444.16 399.11 2301.86 34.49 2012-06-10 10:29:11.000 162 33444.17 399.15 2301.83 34.49 2012-06-10 10:29:12.000 162 33444.03 399.10 2301.85 34.49 2012-06-10 10:29:13.000 162 33444.32 399.11 2301.81 34.49 2012-06-10 10:29:14.000 162 33444.24 399.06 2301.84 34.49 2012-06-10 10:29:15.000 162 33444.30 399.07 2301.79 34.49 2012-06-10 10:29:16.000 162 33444.39 399.10 2301.78 34.49 2012-06-10 10:29:17.000 162 33444.40 399.07 2301.75 34.49 2012-06-10 10:29:18.000 162 33444.42 399.04 2301.63 34.49 2012-06-10 10:29:18.000 162 33444.45 399.04 2301.63 34.49 2012-06-10 10:29:20.000 162 33444.49 399.02 2301.60 34.49 2012-06-10 10:29:21.000 162 33444.56 399.00 2301.59 34.49 2012-06-10 10:29:22.000 162 33444.66 398.98 2301.56 34.49 2012-06-10 10:29:23.000 162 33444.62 399.00 2301.56 34.49 2012-06-10 10:29:24.000 162 33444.67 399.01 2301.57 34.49 2012-06-10 10:29:25.000 162 33444.76 399.00 2301.48 34.49 2012-06-10 10:29:26.000 162 33444.80 399.00 2301.48 34.49 2012-06-10 10:29:27.000 162 33444.83 398.95 2301.45 34.49 2012-06-10 10:29:28.000 162 33444.87 398.94 2301.47 34.49 2012-06-10 10:29:29.000 162 33444.86 398.92 2301.48 34.49 2012-06-10 10:29:30.000 162 33444.98 398.95 2301.35 34.49 2012-06-10 10:29:31.000 162 33444.96 398.92 2301.39 34.49 2012-06-10 10:29:31.000 162 33445.05 398.91 2301.35 34.49 2012-06-10 10:29:33.000 162 33445.11 398.94 2301.38 34.49 2012-06-10 10:29:34.000 162 33445.15 398.89 2301.29 34.49 2012-06-10 10:29:35.000 162 33445.21 398.93 2301.32 34.49 2012-06-10 10:29:36.000 162 33445.16 398.94 2301.31 34.49 2012-06-10 10:29:37.000 162 33445.29 398.89 2301.14 34.49 2012-06-10 10:29:38.000 162 33445.29 398.88 2301.19 34.49 2012-06-10 10:29:39.000 162 33445.37 398.87 2301.17 34.49 2012-06-10 10:29:40.000 162 33445.47 398.86 2301.27 34.49 2012-06-10 10:29:41.000 162 33445.40 398.92 2301.14 34.49 2012-06-10 10:29:42.000 162 33445.55 398.91 2301.14 34.49 2012-06-10 10:29:43.000 162 33445.52 398.87 2301.19 34.49 2012-06-10 10:29:44.000 162 33445.58 398.87 2301.13 34.49 2012-06-10 10:29:45.000 162 33445.70 398.86 2301.11 34.49 2012-06-10 10:29:46.000 162 33445.68 398.88 2301.11 34.49 2012-06-10 10:29:47.000 162 33445.66 398.80 2301.00 34.49 2012-06-10 10:29:48.000 162 33445.76 398.84 2301.16 34.49 2012-06-10 10:29:49.000 162 33445.85 398.82 2300.99 34.49 2012-06-10 10:29:50.000 162 33445.85 398.82 2300.97 34.49 2012-06-10 10:29:51.000 162 33445.89 398.79 2301.10 34.49 2012-06-10 10:29:52.000 162 33446.05 398.83 2300.97 34.49 2012-06-10 10:29:53.000 162 33445.95 398.73 2300.97 34.49 2012-06-10 10:29:54.000 162 33446.18 398.73 2300.88 34.49 2012-06-10 10:29:55.000 162 33446.19 398.79 2300.88 34.49 2012-06-10 10:29:56.000 162 33446.24 398.76 2300.83 34.49 2012-06-10 10:29:57.000 162 33446.27 398.77 2300.83 34.49 2012-06-10 10:29:58.000 162 33446.35 398.73 2300.91 34.49 2012-06-10 10:29:59.000 162 33446.35 398.74 2300.82 34.49 2012-06-10 10:30:00.000 162 33446.41 398.73 2300.80 34.49 2012-06-10 10:30:01.000 162 33446.48 398.71 2300.73 34.49 2012-06-10 10:30:02.000 162 33446.53 398.71 2300.73 34.49 2012-06-10 10:30:03.000 162 33446.58 398.72 2300.74 34.49 2012-06-10 10:30:04.000 162 33446.61 398.69 2300.63 34.49 2012-06-10 10:30:05.000 162 33446.53 398.71 2300.71 34.49 2012-06-10 10:30:06.000 162 33446.74 398.71 2300.56 34.49 2012-06-10 10:30:07.000 162 33446.82 398.71 2300.60 34.49 2012-06-10 10:30:08.000 162 33446.77 398.72 2300.64 34.49 2012-06-10 10:30:09.000 162 33446.73 398.63 2300.60 34.49 2012-06-10 10:30:10.000 162 33446.79 398.63 2300.56 34.49 2012-06-10 10:30:11.000 162 33446.85 398.65 2300.55 34.49 2012-06-10 10:30:12.000 162 33446.83 398.66 2300.54 34.49 2012-06-10 10:30:12.000 162 33446.87 398.64 2300.49 34.49 2012-06-10 10:30:14.000 162 33446.88 398.65 2300.55 34.49 2012-06-10 10:30:15.000 162 33446.95 398.63 2300.39 34.49 2012-06-10 10:30:16.000 162 33447.00 398.65 2300.47 34.49 2012-06-10 10:30:17.000 162 33447.19 398.65 2300.38 34.49 2012-06-10 10:30:18.000 162 33447.06 398.65 2300.48 34.49 2012-06-10 10:30:19.000 162 33447.19 398.65 2300.40 34.49 2012-06-10 10:30:20.000 162 33447.14 398.61 2300.38 34.49 2012-06-10 10:30:21.000 162 33447.19 398.60 2300.33 34.49 2012-06-10 10:30:22.000 162 33447.29 398.60 2300.33 34.49 2012-06-10 10:30:23.000 162 33447.16 398.56 2300.36 34.49 2012-06-10 10:30:24.000 162 33447.32 398.61 2300.35 34.49 2012-06-10 10:30:25.000 162 33447.42 398.65 2300.14 34.49 2012-06-10 10:30:25.000 162 33447.30 398.63 2300.24 34.49 2012-06-10 10:30:27.000 162 33447.44 398.61 2300.20 34.49 2012-06-10 10:30:28.000 162 33447.41 398.59 2300.23 34.49 2012-06-10 10:30:29.000 162 33447.41 398.59 2300.24 34.49 2012-06-10 10:30:30.000 162 33447.44 398.57 2300.16 34.49 2012-06-10 10:30:31.000 162 33447.47 398.59 2300.17 34.49 2012-06-10 10:30:32.000 162 33447.51 398.60 2300.17 34.49 2012-06-10 10:30:33.000 162 33447.47 398.57 2300.14 34.49 2012-06-10 10:30:34.000 162 33447.48 398.60 2300.15 34.49 2012-06-10 10:30:35.000 162 33447.50 398.62 2300.12 34.49 2012-06-10 10:30:36.000 162 33447.61 398.60 2300.05 34.49 2012-06-10 10:30:37.000 162 33447.67 398.57 2300.07 34.49 2012-06-10 10:30:38.000 162 33447.74 398.54 2300.04 34.49 2012-06-10 10:30:39.000 162 33447.71 398.58 2300.05 34.49 2012-06-10 10:30:40.000 162 33447.83 398.59 2300.02 34.49 2012-06-10 10:30:41.000 162 33447.63 398.59 2300.07 34.49 2012-06-10 10:30:42.000 162 33447.87 398.57 2300.02 34.49 2012-06-10 10:30:43.000 162 33447.73 398.53 2300.01 34.49 2012-06-10 10:30:44.000 162 33447.76 398.50 2299.96 34.49 2012-06-10 10:30:45.000 162 33447.97 398.52 2300.07 34.49 2012-06-10 10:30:46.000 162 33447.94 398.51 2299.92 34.49 2012-06-10 10:30:47.000 162 33447.96 398.56 2299.99 34.49 2012-06-10 10:30:48.000 162 33447.85 398.51 2299.90 34.49 2012-06-10 10:30:49.000 162 33448.01 398.53 2299.93 34.49 2012-06-10 10:30:50.000 162 33447.88 398.53 2299.88 34.49 2012-06-10 10:30:51.000 162 33447.98 398.54 2299.89 34.49 2012-06-10 10:30:52.000 162 33447.91 398.53 2299.94 34.49 2012-06-10 10:30:53.000 162 33447.91 398.54 2299.92 34.49 2012-06-10 10:30:54.000 162 33448.00 398.52 2299.87 34.49 2012-06-10 10:30:55.000 162 33447.94 398.51 2299.87 34.49 2012-06-10 10:30:56.000 162 33448.00 398.50 2299.82 34.49 2012-06-10 10:30:57.000 162 33448.07 398.57 2299.88 34.49 2012-06-10 10:30:58.000 162 33448.04 398.51 2299.85 34.49 2012-06-10 10:30:59.000 162 33448.09 398.53 2299.85 34.49 2012-06-10 10:31:00.000 162 33447.95 398.52 2299.84 34.49 2012-06-10 10:31:01.000 162 33448.10 398.56 2299.87 34.49 2012-06-10 10:31:02.000 162 33448.02 398.56 2299.84 34.49 2012-06-10 10:31:03.000 162 33448.03 398.54 2299.86 34.49 2012-06-10 10:31:04.000 162 33448.09 398.52 2299.84 34.49 2012-06-10 10:31:05.000 162 33448.18 398.59 2299.77 34.49 2012-06-10 10:31:06.000 162 33447.98 398.58 2299.88 34.49 2012-06-10 10:31:06.000 162 33448.13 398.51 2299.82 34.49 2012-06-10 10:31:08.000 162 33448.07 398.49 2299.86 34.49 2012-06-10 10:31:09.000 162 33448.18 398.49 2299.82 34.49 2012-06-10 10:31:10.000 162 33448.13 398.55 2299.78 34.49 2012-06-10 10:31:11.000 162 33448.24 398.54 2299.78 34.49 2012-06-10 10:31:12.000 162 33448.21 398.53 2299.80 34.49 2012-06-10 10:31:13.000 162 33448.15 398.53 2299.74 34.49 2012-06-10 10:31:14.000 162 33448.13 398.50 2299.75 34.49 2012-06-10 10:31:15.000 162 33448.22 398.51 2299.81 34.49 2012-06-10 10:31:16.000 162 33448.10 398.52 2299.82 34.49 2012-06-10 10:31:17.000 162 33448.24 398.53 2299.76 34.49 2012-06-10 10:31:18.000 162 33448.18 398.53 2299.73 34.49 2012-06-10 10:31:19.000 162 33448.16 398.50 2299.77 34.49 2012-06-10 10:31:19.000 162 33448.26 398.49 2299.76 34.49 2012-06-10 10:31:21.000 162 33448.28 398.52 2299.74 34.49 2012-06-10 10:31:22.000 162 33448.27 398.52 2299.78 34.49 2012-06-10 10:31:23.000 162 33448.18 398.46 2299.86 34.49 2012-06-10 10:31:24.000 162 33448.24 398.51 2299.89 34.49 2012-06-10 10:31:25.000 162 33448.26 398.49 2299.80 34.49 2012-06-10 10:31:26.000 162 33448.30 398.51 2299.77 34.49 2012-06-10 10:31:27.000 162 33448.34 398.50 2299.83 34.49 2012-06-10 10:31:28.000 162 33448.25 398.54 2299.83 34.49 2012-06-10 10:31:29.000 162 33448.32 398.50 2299.78 34.49 2012-06-10 10:31:30.000 162 33448.38 398.46 2299.87 34.49 2012-06-10 10:31:31.000 162 33448.35 398.49 2299.82 34.49 2012-06-10 10:31:32.000 162 33448.36 398.48 2299.82 34.49 2012-06-10 10:31:33.000 162 33448.38 398.53 2299.84 34.49 2012-06-10 10:31:34.000 162 33448.37 398.47 2299.76 34.49 2012-06-10 10:31:35.000 162 33448.46 398.50 2299.79 34.49 2012-06-10 10:31:36.000 162 33448.41 398.48 2299.80 34.49 2012-06-10 10:31:37.000 162 33448.45 398.46 2299.83 34.49 2012-06-10 10:31:38.000 162 33448.49 398.46 2299.80 34.49 2012-06-10 10:31:39.000 162 33448.43 398.46 2299.78 34.49 2012-06-10 10:31:40.000 162 33448.46 398.48 2299.83 34.49 2012-06-10 10:31:41.000 162 33448.50 398.46 2299.72 34.49 2012-06-10 10:31:42.000 162 33448.50 398.47 2299.84 34.49 2012-06-10 10:31:43.000 162 33448.44 398.39 2299.71 34.49 2012-06-10 10:31:44.000 162 33448.49 398.46 2299.76 34.49 2012-06-10 10:31:45.000 162 33448.55 398.45 2299.76 34.49 2012-06-10 10:31:46.000 162 33448.47 398.46 2299.76 34.49 2012-06-10 10:31:47.000 162 33448.56 398.49 2299.76 34.49 2012-06-10 10:31:48.000 162 33448.43 398.46 2299.79 34.49 2012-06-10 10:31:49.000 162 33448.56 398.45 2299.77 34.49 2012-06-10 10:31:50.000 162 33448.57 398.42 2299.76 34.49 2012-06-10 10:31:51.000 162 33448.57 398.46 2299.80 34.49 2012-06-10 10:31:52.000 162 33448.51 398.43 2299.68 34.49 2012-06-10 10:31:53.000 162 33448.54 398.47 2299.77 34.49 2012-06-10 10:31:54.000 162 33448.63 398.48 2299.77 34.49 2012-06-10 10:31:55.000 162 33448.59 398.41 2299.79 34.49 2012-06-10 10:31:56.000 162 33448.56 398.40 2299.68 34.49 2012-06-10 10:31:57.000 162 33448.54 398.44 2299.70 34.49 2012-06-10 10:31:58.000 162 33448.65 398.44 2299.78 34.49 2012-06-10 10:31:59.000 162 33448.53 398.47 2299.67 34.49 2012-06-10 10:32:00.000 162 33448.69 398.45 2299.74 34.49 2012-06-10 10:32:00.000 162 33448.61 398.41 2299.71 34.49 2012-06-10 10:32:02.000 162 33448.62 398.41 2299.70 34.49 2012-06-10 10:32:03.000 162 33448.61 398.40 2299.77 34.49 2012-06-10 10:32:04.000 162 33448.62 398.44 2299.72 34.49 2012-06-10 10:32:05.000 162 33448.71 398.41 2299.76 34.49 2012-06-10 10:32:06.000 162 33448.68 398.40 2299.77 34.49 2012-06-10 10:32:07.000 162 33448.74 398.41 2299.78 34.49 2012-06-10 10:32:08.000 162 33448.66 398.42 2299.76 34.49 2012-06-10 10:32:09.000 162 33448.80 398.36 2299.67 34.49 2012-06-10 10:32:10.000 162 33448.68 398.40 2299.74 34.49 2012-06-10 10:32:11.000 162 33448.77 398.40 2299.75 34.49 2012-06-10 10:32:12.000 162 33448.74 398.38 2299.79 34.49 2012-06-10 10:32:13.000 162 33448.69 398.36 2299.77 34.49 2012-06-10 10:32:13.000 162 33448.77 398.36 2299.76 34.49 2012-06-10 10:32:15.000 162 33448.72 398.38 2299.74 34.49 2012-06-10 10:32:16.000 162 33448.79 398.37 2299.66 34.49 2012-06-10 10:32:17.000 162 33448.72 398.37 2299.74 34.49 2012-06-10 10:32:18.000 162 33448.76 398.35 2299.74 34.49 2012-06-10 10:32:19.000 162 33448.81 398.38 2299.78 34.49 2012-06-10 10:32:20.000 162 33448.72 398.37 2299.76 34.49 2012-06-10 10:32:21.000 162 33448.77 398.30 2299.70 34.49 2012-06-10 10:32:22.000 162 33448.77 398.37 2299.69 34.49 2012-06-10 10:32:23.000 162 33448.78 398.38 2299.72 34.49 2012-06-10 10:32:24.000 162 33448.74 398.30 2299.67 34.49 2012-06-10 10:32:25.000 162 33448.81 398.33 2299.73 34.49 2012-06-10 10:32:26.000 162 33448.77 398.30 2299.77 34.49 2012-06-10 10:32:27.000 162 33448.82 398.31 2299.65 34.49 2012-06-10 10:32:28.000 162 33448.75 398.30 2299.76 34.49 2012-06-10 10:32:29.000 162 33448.78 398.25 2299.78 34.49 2012-06-10 10:32:30.000 162 33448.75 398.29 2299.70 34.49 2012-06-10 10:32:31.000 162 33448.94 398.30 2299.70 34.49 2012-06-10 10:32:32.000 162 33448.84 398.28 2299.70 34.49 2012-06-10 10:32:33.000 162 33448.91 398.28 2299.80 34.49 2012-06-10 10:32:34.000 162 33448.82 398.31 2299.66 34.49 2012-06-10 10:32:35.000 162 33448.85 398.29 2299.74 34.49 2012-06-10 10:32:36.000 162 33448.86 398.29 2299.74 34.49 2012-06-10 10:32:37.000 162 33448.93 398.26 2299.70 34.49 2012-06-10 10:32:38.000 162 33448.83 398.24 2299.73 34.49 2012-06-10 10:32:39.000 162 33448.94 398.21 2299.74 34.49 2012-06-10 10:32:40.000 162 33448.89 398.22 2299.72 34.49 2012-06-10 10:32:41.000 162 33448.81 398.20 2299.65 34.49 2012-06-10 10:32:42.000 162 33448.94 398.26 2299.75 34.49 2012-06-10 10:32:43.000 162 33449.00 398.25 2299.68 34.49 2012-06-10 10:32:44.000 162 33448.92 398.24 2299.65 34.49 2012-06-10 10:32:45.000 162 33448.90 398.26 2299.64 34.49 2012-06-10 10:32:46.000 162 33448.92 398.18 2299.66 34.49 2012-06-10 10:32:47.000 162 33448.96 398.23 2299.67 34.49 2012-06-10 10:32:48.000 162 33448.93 398.23 2299.68 34.49 2012-06-10 10:32:49.000 162 33448.95 398.20 2299.67 34.49 2012-06-10 10:32:50.000 162 33449.02 398.21 2299.71 34.49 2012-06-10 10:32:51.000 162 33449.04 398.21 2299.73 34.49 2012-06-10 10:32:52.000 162 33448.96 398.21 2299.61 34.49 2012-06-10 10:32:53.000 162 33449.03 398.17 2299.78 34.49 2012-06-10 10:32:54.000 162 33449.06 398.18 2299.71 34.49 2012-06-10 10:32:54.000 162 33449.05 398.16 2299.71 34.49 2012-06-10 10:32:56.000 162 33449.03 398.13 2299.73 34.49 2012-06-10 10:32:57.000 162 33449.14 398.15 2299.71 34.49 2012-06-10 10:32:58.000 162 33449.12 398.16 2299.73 34.49 2012-06-10 10:32:59.000 162 33449.24 398.10 2299.74 34.49 2012-06-10 10:33:00.000 162 33449.06 398.12 2299.70 34.49 2012-06-10 10:33:01.000 162 33449.19 398.12 2299.64 34.49 2012-06-10 10:33:02.000 162 33449.20 398.11 2299.62 34.49 2012-06-10 10:33:03.000 162 33449.21 398.10 2299.68 34.49 2012-06-10 10:33:04.000 162 33449.17 398.07 2299.69 34.49 2012-06-10 10:33:05.000 162 33449.20 398.09 2299.66 34.49 2012-06-10 10:33:06.000 162 33449.24 398.11 2299.64 34.49 2012-06-10 10:33:07.000 162 33449.24 398.10 2299.62 34.49 2012-06-10 10:33:07.000 162 33449.21 398.09 2299.57 34.49 2012-06-10 10:33:09.000 162 33449.26 398.07 2299.58 34.49 2012-06-10 10:33:10.000 162 33449.25 398.11 2299.67 34.49 2012-06-10 10:33:11.000 162 33449.25 398.04 2299.70 34.49 2012-06-10 10:33:12.000 162 33449.40 398.04 2299.68 34.49 2012-06-10 10:33:13.000 162 33449.25 398.07 2299.76 34.49 2012-06-10 10:33:14.000 162 33449.32 398.06 2299.64 34.49 2012-06-10 10:33:15.000 162 33449.27 398.02 2299.62 34.49 2012-06-10 10:33:16.000 162 33449.31 398.02 2299.65 34.49 2012-06-10 10:33:17.000 162 33449.35 397.99 2299.59 34.49 2012-06-10 10:33:18.000 162 33449.39 398.03 2299.54 34.49 2012-06-10 10:33:19.000 162 33449.41 398.04 2299.68 34.49 2012-06-10 10:33:20.000 162 33449.40 398.03 2299.57 34.49 2012-06-10 10:33:21.000 162 33449.33 398.01 2299.65 34.49 2012-06-10 10:33:22.000 162 33449.43 398.03 2299.62 34.49 2012-06-10 10:33:23.000 162 33449.45 397.98 2299.62 34.49 2012-06-10 10:33:24.000 162 33449.41 397.98 2299.59 34.49 2012-06-10 10:33:25.000 162 33449.40 397.97 2299.58 34.49 2012-06-10 10:33:26.000 162 33449.44 398.00 2299.58 34.49 2012-06-10 10:33:27.000 162 33449.52 397.97 2299.53 34.49 2012-06-10 10:33:28.000 162 33449.47 397.99 2299.59 34.49 2012-06-10 10:33:29.000 162 33449.51 397.92 2299.57 34.49 2012-06-10 10:33:30.000 162 33449.49 397.94 2299.50 34.49 2012-06-10 10:33:31.000 162 33449.56 397.93 2299.61 34.49 2012-06-10 10:33:32.000 162 33449.55 397.94 2299.55 34.49 2012-06-10 10:33:33.000 162 33449.56 397.90 2299.55 34.49 2012-06-10 10:33:34.000 162 33449.65 397.92 2299.52 34.49 2012-06-10 10:33:35.000 162 33449.63 397.91 2299.56 34.49 2012-06-10 10:33:36.000 162 33449.66 397.85 2299.57 34.49 2012-06-10 10:33:37.000 162 33449.59 397.83 2299.51 34.49 2012-06-10 10:33:38.000 162 33449.62 397.79 2299.48 34.49 2012-06-10 10:33:39.000 162 33449.67 397.86 2299.58 34.49 2012-06-10 10:33:40.000 162 33449.69 397.88 2299.42 34.49 2012-06-10 10:33:41.000 162 33449.70 397.86 2299.59 34.49 2012-06-10 10:33:42.000 162 33449.72 397.86 2299.48 34.49 2012-06-10 10:33:43.000 162 33449.88 397.84 2299.46 34.49 2012-06-10 10:33:44.000 162 33449.80 397.82 2299.44 34.49 2012-06-10 10:33:45.000 162 33449.75 397.85 2299.41 34.49 2012-06-10 10:33:46.000 162 33449.82 397.78 2299.51 34.49 2012-06-10 10:33:47.000 162 33449.78 397.81 2299.46 34.49 2012-06-10 10:33:48.000 162 33449.74 397.82 2299.49 34.49 2012-06-10 10:33:48.000 162 33449.87 397.81 2299.46 34.49 2012-06-10 10:33:50.000 162 33449.81 397.81 2299.46 34.49 2012-06-10 10:33:51.000 162 33449.87 397.81 2299.48 34.49 2012-06-10 10:33:52.000 162 33449.92 397.79 2299.47 34.49 2012-06-10 10:33:53.000 162 33449.83 397.77 2299.42 34.49 2012-06-10 10:33:54.000 162 33449.90 397.78 2299.32 34.49 2012-06-10 10:33:55.000 162 33449.97 397.70 2299.42 34.49 2012-06-10 10:33:56.000 162 33449.94 397.73 2299.34 34.49 2012-06-10 10:33:57.000 162 33450.04 397.74 2299.41 34.49 2012-06-10 10:33:58.000 162 33450.07 397.74 2299.38 34.49 2012-06-10 10:33:59.000 162 33450.11 397.78 2299.34 34.49 2012-06-10 10:34:00.000 162 33450.02 397.70 2299.38 34.49 2012-06-10 10:34:01.000 162 33450.04 397.69 2299.36 34.49 2012-06-10 10:34:01.000 162 33450.11 397.69 2299.36 34.49 2012-06-10 10:34:03.000 162 33450.15 397.71 2299.34 34.49 2012-06-10 10:34:04.000 162 33450.14 397.70 2299.30 34.49 2012-06-10 10:34:05.000 162 33450.22 397.72 2299.39 34.49 2012-06-10 10:34:06.000 162 33450.14 397.68 2299.28 34.49 2012-06-10 10:34:07.000 162 33450.17 397.68 2299.33 34.49 2012-06-10 10:34:08.000 162 33450.15 397.65 2299.28 34.49 2012-06-10 10:34:09.000 162 33450.21 397.64 2299.31 34.49 2012-06-10 10:34:10.000 162 33450.26 397.66 2299.33 34.49 2012-06-10 10:34:11.000 162 33450.26 397.56 2299.27 34.49 2012-06-10 10:34:12.000 162 33450.23 397.66 2299.26 34.49 2012-06-10 10:34:13.000 162 33450.42 397.60 2299.25 34.49 2012-06-10 10:34:14.000 162 33450.35 397.60 2299.26 34.49 2012-06-10 10:34:15.000 162 33450.43 397.64 2299.30 34.49 2012-06-10 10:34:16.000 162 33450.35 397.60 2299.21 34.49 2012-06-10 10:34:17.000 162 33450.39 397.61 2299.29 34.49 2012-06-10 10:34:18.000 162 33450.43 397.58 2299.22 34.49 2012-06-10 10:34:19.000 162 33450.43 397.59 2299.18 34.49 2012-06-10 10:34:20.000 162 33450.42 397.61 2299.21 34.49 2012-06-10 10:34:21.000 162 33450.49 397.58 2299.24 34.49 2012-06-10 10:34:22.000 162 33450.45 397.53 2299.22 34.49 2012-06-10 10:34:23.000 162 33450.55 397.55 2299.20 34.49 2012-06-10 10:34:24.000 162 33450.37 397.51 2299.22 34.49 2012-06-10 10:34:25.000 162 33450.68 397.50 2299.23 34.49 2012-06-10 10:34:26.000 162 33450.62 397.51 2299.24 34.49 2012-06-10 10:34:27.000 162 33450.60 397.58 2299.14 34.49 2012-06-10 10:34:28.000 162 33450.56 397.51 2299.28 34.49 2012-06-10 10:34:29.000 162 33450.61 397.55 2299.16 34.49 2012-06-10 10:34:30.000 162 33450.74 397.50 2299.12 34.49 2012-06-10 10:34:31.000 162 33450.65 397.53 2299.21 34.49 2012-06-10 10:34:32.000 162 33450.68 397.47 2299.24 34.49 2012-06-10 10:34:33.000 162 33450.74 397.48 2299.21 34.49 2012-06-10 10:34:34.000 162 33450.83 397.41 2299.16 34.49 2012-06-10 10:34:35.000 162 33450.86 397.47 2299.12 34.49 2012-06-10 10:34:36.000 162 33450.83 397.46 2299.04 34.49 2012-06-10 10:34:37.000 162 33450.89 397.43 2299.09 34.49 2012-06-10 10:34:38.000 162 33450.81 397.45 2298.99 34.49 2012-06-10 10:34:39.000 162 33450.86 397.45 2299.12 34.49 2012-06-10 10:34:40.000 162 33450.90 397.44 2299.07 34.49 2012-06-10 10:34:41.000 162 33450.88 397.47 2299.03 34.49 2012-06-10 10:34:42.000 162 33450.87 397.42 2299.05 34.49 2012-06-10 10:34:42.000 162 33451.01 397.42 2299.05 34.49 2012-06-10 10:34:44.000 162 33450.96 397.39 2299.00 34.49 2012-06-10 10:34:45.000 162 33450.93 397.36 2298.97 34.49 2012-06-10 10:34:46.000 162 33451.13 397.43 2299.03 34.49 2012-06-10 10:34:47.000 162 33451.05 397.38 2298.99 34.49 2012-06-10 10:34:48.000 162 33451.13 397.36 2299.01 34.49 2012-06-10 10:34:49.000 162 33451.17 397.36 2298.97 34.49 2012-06-10 10:34:50.000 162 33451.10 397.33 2298.93 34.49 2012-06-10 10:34:51.000 162 33451.24 397.33 2298.92 34.49 2012-06-10 10:34:52.000 162 33451.17 397.36 2298.92 34.49 2012-06-10 10:34:53.000 162 33451.11 397.35 2298.95 34.49 2012-06-10 10:34:54.000 162 33451.30 397.32 2298.96 34.49 2012-06-10 10:34:55.000 162 33451.26 397.29 2298.91 34.49 2012-06-10 10:34:55.000 162 33451.35 397.26 2298.90 34.49 2012-06-10 10:34:57.000 162 33451.28 397.30 2298.89 34.49 2012-06-10 10:34:58.000 162 33451.45 397.34 2298.88 34.49 2012-06-10 10:34:59.000 162 33451.43 397.31 2298.84 34.49 2012-06-10 10:35:00.000 162 33451.45 397.28 2298.80 34.49 2012-06-10 10:35:01.000 162 33451.43 397.27 2298.75 34.49 2012-06-10 10:35:02.000 162 33451.41 397.25 2298.74 34.49 2012-06-10 10:35:03.000 162 33451.47 397.26 2298.84 34.49 2012-06-10 10:35:04.000 162 33451.50 397.29 2298.84 34.49 2012-06-10 10:35:05.000 162 33451.56 397.23 2298.74 34.49 2012-06-10 10:35:06.000 162 33451.53 397.23 2298.81 34.49 2012-06-10 10:35:07.000 162 33451.53 397.25 2298.74 34.49 2012-06-10 10:35:08.000 162 33451.57 397.23 2298.78 34.49 2012-06-10 10:35:09.000 162 33451.65 397.21 2298.80 34.49 2012-06-10 10:35:10.000 162 33451.64 397.20 2298.73 34.49 2012-06-10 10:35:11.000 162 33451.59 397.19 2298.76 34.49 2012-06-10 10:35:12.000 162 33451.60 397.15 2298.75 34.49 2012-06-10 10:35:13.000 162 33451.67 397.17 2298.80 34.49 2012-06-10 10:35:14.000 162 33451.76 397.15 2298.72 34.49 2012-06-10 10:35:15.000 162 33451.78 397.19 2298.68 34.49 2012-06-10 10:35:16.000 162 33451.74 397.16 2298.77 34.49 2012-06-10 10:35:17.000 162 33451.73 397.15 2298.70 34.49 2012-06-10 10:35:18.000 162 33451.81 397.18 2298.65 34.49 2012-06-10 10:35:19.000 162 33451.75 397.17 2298.62 34.49 2012-06-10 10:35:20.000 162 33451.82 397.16 2298.63 34.49 2012-06-10 10:35:21.000 162 33451.95 397.18 2298.61 34.49 2012-06-10 10:35:22.000 162 33451.96 397.13 2298.62 34.49 2012-06-10 10:35:23.000 162 33451.93 397.16 2298.66 34.49 2012-06-10 10:35:24.000 162 33451.88 397.14 2298.57 34.49 2012-06-10 10:35:25.000 162 33451.97 397.13 2298.57 34.49 2012-06-10 10:35:26.000 162 33451.96 397.13 2298.59 34.49 2012-06-10 10:35:27.000 162 33451.98 397.14 2298.55 34.49 2012-06-10 10:35:28.000 162 33451.98 397.12 2298.62 34.49 2012-06-10 10:35:29.000 162 33452.03 397.14 2298.52 34.49 2012-06-10 10:35:30.000 162 33452.14 397.15 2298.56 34.49 2012-06-10 10:35:31.000 162 33452.06 397.14 2298.50 34.49 2012-06-10 10:35:32.000 162 33452.01 397.09 2298.52 34.49 2012-06-10 10:35:33.000 162 33452.07 397.10 2298.50 34.49 2012-06-10 10:35:34.000 162 33452.16 397.10 2298.51 34.49 2012-06-10 10:35:35.000 162 33452.17 397.06 2298.52 34.49 2012-06-10 10:35:36.000 162 33452.16 397.06 2298.47 34.49 2012-06-10 10:35:36.000 162 33452.23 397.09 2298.41 34.49 2012-06-10 10:35:38.000 162 33452.23 397.09 2298.49 34.49 2012-06-10 10:35:39.000 162 33452.27 397.07 2298.46 34.49 2012-06-10 10:35:40.000 162 33452.35 397.10 2298.42 34.49 2012-06-10 10:35:41.000 162 33452.26 397.06 2298.45 34.49 2012-06-10 10:35:42.000 162 33452.33 397.07 2298.55 34.49 2012-06-10 10:35:43.000 162 33452.22 397.05 2298.45 34.49 2012-06-10 10:35:44.000 162 33452.34 397.04 2298.41 34.49 2012-06-10 10:35:45.000 162 33452.28 397.06 2298.36 34.49 2012-06-10 10:35:46.000 162 33452.35 397.03 2298.44 34.49 2012-06-10 10:35:47.000 162 33452.38 397.03 2298.44 34.49 2012-06-10 10:35:48.000 162 33452.36 397.06 2298.42 34.49 2012-06-10 10:35:49.000 162 33452.46 397.05 2298.44 34.49 2012-06-10 10:35:49.000 162 33452.45 397.03 2298.39 34.49 2012-06-10 10:35:51.000 162 33452.50 397.02 2298.44 34.49 2012-06-10 10:35:52.000 162 33452.49 397.03 2298.37 34.49 2012-06-10 10:35:53.000 162 33452.34 397.04 2298.38 34.49 2012-06-10 10:35:54.000 162 33452.60 397.06 2298.34 34.49 2012-06-10 10:35:55.000 162 33452.59 397.03 2298.26 34.49 2012-06-10 10:35:56.000 162 33452.51 397.00 2298.30 34.49 2012-06-10 10:35:57.000 162 33452.56 397.04 2298.32 34.49 2012-06-10 10:35:58.000 162 33452.57 397.02 2298.40 34.49 2012-06-10 10:35:59.000 162 33452.54 397.05 2298.24 34.49 2012-06-10 10:36:00.000 162 33452.63 397.01 2298.21 34.49 2012-06-10 10:36:01.000 162 33452.56 397.01 2298.31 34.49 2012-06-10 10:36:02.000 162 33452.59 397.02 2298.31 34.49 2012-06-10 10:36:03.000 162 33452.67 396.95 2298.27 34.49 2012-06-10 10:36:04.000 162 33452.71 396.98 2298.31 34.49 2012-06-10 10:36:05.000 162 33452.64 396.99 2298.31 34.49 2012-06-10 10:36:06.000 162 33452.74 396.99 2298.25 34.49 2012-06-10 10:36:07.000 162 33452.70 397.00 2298.23 34.49 2012-06-10 10:36:08.000 162 33452.76 397.00 2298.26 34.49 2012-06-10 10:36:09.000 162 33452.76 396.94 2298.28 34.49 2012-06-10 10:36:10.000 162 33452.84 396.95 2298.32 34.49 2012-06-10 10:36:11.000 162 33452.84 396.99 2298.35 34.49 2012-06-10 10:36:12.000 162 33452.85 396.98 2298.28 34.49 2012-06-10 10:36:13.000 162 33452.82 396.96 2298.25 34.49 2012-06-10 10:36:14.000 162 33452.81 396.94 2298.23 34.49 2012-06-10 10:36:15.000 162 33452.84 396.97 2298.26 34.49 2012-06-10 10:36:16.000 162 33452.82 396.93 2298.31 34.49 2012-06-10 10:36:17.000 162 33452.85 396.98 2298.24 34.49 2012-06-10 10:36:18.000 162 33452.96 396.92 2298.23 34.49 2012-06-10 10:36:19.000 162 33452.91 396.95 2298.25 34.49 2012-06-10 10:36:20.000 162 33452.86 396.91 2298.16 34.49 2012-06-10 10:36:21.000 162 33452.93 396.92 2298.26 34.49 2012-06-10 10:36:22.000 162 33452.90 396.96 2298.19 34.49 2012-06-10 10:36:23.000 162 33452.93 396.95 2298.23 34.49 2012-06-10 10:36:24.000 162 33452.98 396.94 2298.17 34.49 2012-06-10 10:36:25.000 162 33453.00 396.90 2298.21 34.49 2012-06-10 10:36:26.000 162 33452.97 396.93 2298.21 34.49 2012-06-10 10:36:27.000 162 33453.00 396.95 2298.21 34.49 2012-06-10 10:36:28.000 162 33452.97 396.92 2298.22 34.49 2012-06-10 10:36:29.000 162 33453.04 396.94 2298.21 34.49 2012-06-10 10:36:30.000 162 33452.95 396.94 2298.15 34.49 2012-06-10 10:36:30.000 162 33453.00 396.91 2298.17 34.49 2012-06-10 10:36:32.000 162 33452.94 396.88 2298.07 34.49 2012-06-10 10:36:33.000 162 33453.06 396.93 2298.18 34.49 2012-06-10 10:36:34.000 162 33453.05 396.91 2298.15 34.49 2012-06-10 10:36:35.000 162 33453.04 396.93 2298.14 34.49 2012-06-10 10:36:36.000 162 33453.01 396.93 2298.23 34.49 2012-06-10 10:36:37.000 162 33453.00 396.88 2298.24 34.49 2012-06-10 10:36:38.000 162 33453.01 396.89 2298.21 34.49 2012-06-10 10:36:39.000 162 33453.02 396.90 2298.18 34.49 2012-06-10 10:36:40.000 162 33453.07 396.87 2298.17 34.49 2012-06-10 10:36:41.000 162 33453.05 396.87 2298.07 34.49 2012-06-10 10:36:42.000 162 33453.24 396.90 2298.09 34.49 2012-06-10 10:36:43.000 162 33453.08 396.91 2298.15 34.49 2012-06-10 10:36:43.000 162 33453.05 396.86 2298.10 34.49 2012-06-10 10:36:45.000 162 33453.16 396.91 2298.11 34.49 2012-06-10 10:36:46.000 162 33453.13 396.85 2298.15 34.49 2012-06-10 10:36:47.000 162 33453.17 396.86 2298.14 34.49 2012-06-10 10:36:48.000 162 33453.10 396.88 2298.16 34.49 2012-06-10 10:36:49.000 162 33453.13 396.86 2298.16 34.49 2012-06-10 10:36:50.000 162 33453.12 396.84 2298.13 34.49 2012-06-10 10:36:51.000 162 33453.25 396.82 2298.15 34.49 2012-06-10 10:36:52.000 162 33453.07 396.86 2298.13 34.49 2012-06-10 10:36:53.000 162 33453.15 396.84 2298.06 34.49 2012-06-10 10:36:54.000 162 33453.29 396.87 2298.13 34.49 2012-06-10 10:36:55.000 162 33453.09 396.83 2298.07 34.49 2012-06-10 10:36:56.000 162 33453.16 396.82 2298.07 34.49 2012-06-10 10:36:57.000 162 33453.24 396.78 2298.08 34.49 2012-06-10 10:36:58.000 162 33453.19 396.81 2298.18 34.49 2012-06-10 10:36:59.000 162 33453.11 396.86 2298.11 34.49 2012-06-10 10:37:00.000 162 33453.18 396.82 2298.15 34.49 2012-06-10 10:37:01.000 162 33453.21 396.80 2298.13 34.49 2012-06-10 10:37:02.000 162 33453.13 396.80 2298.11 34.49 2012-06-10 10:37:03.000 162 33453.21 396.79 2298.15 34.49 2012-06-10 10:37:04.000 162 33453.29 396.83 2298.13 34.49 2012-06-10 10:37:05.000 162 33453.19 396.84 2298.10 34.49 2012-06-10 10:37:06.000 162 33453.27 396.81 2298.16 34.49 2012-06-10 10:37:07.000 162 33453.18 396.82 2298.14 34.49 2012-06-10 10:37:08.000 162 33453.24 396.77 2298.17 34.49 2012-06-10 10:37:09.000 162 33453.21 396.81 2298.17 34.49 2012-06-10 10:37:10.000 162 33453.24 396.77 2298.07 34.49 2012-06-10 10:37:11.000 162 33453.24 396.78 2298.09 34.49 2012-06-10 10:37:12.000 162 33453.30 396.78 2298.06 34.49 2012-06-10 10:37:13.000 162 33453.18 396.81 2298.10 34.49 2012-06-10 10:37:14.000 162 33453.28 396.77 2298.10 34.49 2012-06-10 10:37:15.000 162 33453.29 396.76 2298.07 34.49 2012-06-10 10:37:16.000 162 33453.18 396.75 2298.09 34.49 2012-06-10 10:37:17.000 162 33453.31 396.79 2298.15 34.49 2012-06-10 10:37:18.000 162 33453.28 396.76 2298.13 34.49 2012-06-10 10:37:19.000 162 33453.37 396.76 2298.10 34.49 2012-06-10 10:37:20.000 162 33453.22 396.74 2298.08 34.49 2012-06-10 10:37:21.000 162 33453.28 396.73 2298.13 34.49 2012-06-10 10:37:22.000 162 33453.31 396.78 2298.08 34.49 2012-06-10 10:37:23.000 162 33453.31 396.72 2298.18 34.49 2012-06-10 10:37:24.000 162 33453.25 396.73 2298.21 34.49 2012-06-10 10:37:24.000 162 33453.31 396.71 2298.15 34.49 2012-06-10 10:37:26.000 162 33453.26 396.69 2298.09 34.49 2012-06-10 10:37:27.000 162 33453.29 396.79 2298.24 34.49 2012-06-10 10:37:28.000 162 33453.36 396.77 2298.09 34.49 2012-06-10 10:37:29.000 162 33453.20 396.74 2298.03 34.49 2012-06-10 10:37:30.000 162 33453.33 396.72 2298.05 34.49 2012-06-10 10:37:31.000 162 33453.24 396.70 2298.16 34.49 2012-06-10 10:37:32.000 162 33453.29 396.72 2298.10 34.49 2012-06-10 10:37:33.000 162 33453.32 396.69 2298.17 34.49 2012-06-10 10:37:34.000 162 33453.47 396.70 2298.13 34.49 2012-06-10 10:37:35.000 162 33453.26 396.69 2298.13 34.49 2012-06-10 10:37:36.000 162 33453.49 396.72 2298.20 34.49 2012-06-10 10:37:37.000 162 33453.39 396.73 2298.06 34.49 2012-06-10 10:37:37.000 162 33453.38 396.71 2298.08 34.49 2012-06-10 10:37:39.000 162 33453.45 396.70 2298.16 34.49 2012-06-10 10:37:40.000 162 33453.40 396.69 2298.12 34.49 2012-06-10 10:37:41.000 162 33453.40 396.71 2298.13 34.49 2012-06-10 10:37:42.000 162 33453.44 396.69 2298.07 34.49 2012-06-10 10:37:43.000 162 33453.31 396.69 2298.12 34.49 2012-06-10 10:37:44.000 162 33453.36 396.68 2298.11 34.49 2012-06-10 10:37:45.000 162 33453.41 396.64 2298.07 34.49 2012-06-10 10:37:46.000 162 33453.39 396.66 2298.07 34.49 2012-06-10 10:37:47.000 162 33453.41 396.62 2298.19 34.49 2012-06-10 10:37:48.000 162 33453.44 396.65 2298.19 34.49 2012-06-10 10:37:49.000 162 33453.43 396.65 2298.16 34.49 2012-06-10 10:37:50.000 162 33453.44 396.63 2298.21 34.49 2012-06-10 10:37:51.000 162 33453.49 396.63 2298.17 34.49 2012-06-10 10:37:52.000 162 33453.49 396.62 2298.18 34.49 2012-06-10 10:37:53.000 162 33453.37 396.63 2298.18 34.49 2012-06-10 10:37:54.000 162 33453.46 396.61 2298.15 34.49 2012-06-10 10:37:55.000 162 33453.44 396.66 2298.13 34.49 2012-06-10 10:37:56.000 162 33453.53 396.65 2298.12 34.49 2012-06-10 10:37:57.000 162 33453.55 396.63 2298.10 34.49 2012-06-10 10:37:58.000 162 33453.51 396.60 2298.01 34.49 2012-06-10 10:37:59.000 162 33453.44 396.62 2298.15 34.49 2012-06-10 10:38:00.000 162 33453.50 396.57 2298.16 34.49 2012-06-10 10:38:01.000 162 33453.55 396.57 2298.07 34.49 2012-06-10 10:38:02.000 162 33453.48 396.57 2298.06 34.49 2012-06-10 10:38:03.000 162 33453.57 396.61 2298.17 34.49 2012-06-10 10:38:04.000 162 33453.55 396.56 2298.13 34.49 2012-06-10 10:38:05.000 162 33453.56 396.54 2298.11 34.49 2012-06-10 10:38:06.000 162 33453.56 396.54 2298.07 34.49 2012-06-10 10:38:07.000 162 33453.56 396.57 2298.16 34.49 2012-06-10 10:38:08.000 162 33453.61 396.55 2298.13 34.49 2012-06-10 10:38:09.000 162 33453.74 396.56 2298.08 34.49 2012-06-10 10:38:10.000 162 33453.57 396.53 2298.06 34.49 2012-06-10 10:38:11.000 162 33453.58 396.55 2298.06 34.49 2012-06-10 10:38:12.000 162 33453.68 396.59 2298.10 34.49 2012-06-10 10:38:13.000 162 33453.71 396.53 2298.16 34.49 2012-06-10 10:38:14.000 162 33453.68 396.50 2298.10 34.49 2012-06-10 10:38:15.000 162 33453.72 396.55 2298.12 34.49 2012-06-10 10:38:16.000 162 33453.72 396.52 2298.03 34.49 2012-06-10 10:38:17.000 162 33453.69 396.52 2298.06 34.49 2012-06-10 10:38:18.000 162 33453.80 396.50 2298.12 34.49 2012-06-10 10:38:18.000 162 33453.80 396.52 2298.02 34.49 2012-06-10 10:38:20.000 162 33453.74 396.48 2298.02 34.49 2012-06-10 10:38:21.000 162 33453.73 396.51 2298.00 34.49 2012-06-10 10:38:22.000 162 33453.81 396.44 2298.07 34.49 2012-06-10 10:38:23.000 162 33453.76 396.50 2297.95 34.49 2012-06-10 10:38:24.000 162 33453.83 396.50 2298.04 34.49 2012-06-10 10:38:25.000 162 33453.69 396.52 2298.00 34.49 2012-06-10 10:38:26.000 162 33453.92 396.46 2298.01 34.49 2012-06-10 10:38:27.000 162 33453.86 396.46 2297.94 34.49 2012-06-10 10:38:28.000 162 33453.82 396.48 2297.97 34.49 2012-06-10 10:38:29.000 162 33453.83 396.43 2297.98 34.49 2012-06-10 10:38:30.000 162 33453.81 396.42 2297.93 34.49 2012-06-10 10:38:31.000 162 33453.77 396.48 2297.97 34.49 2012-06-10 10:38:31.000 162 33453.93 396.47 2297.93 34.49 2012-06-10 10:38:33.000 162 33453.84 396.48 2297.95 34.49 2012-06-10 10:38:34.000 162 33453.94 396.45 2297.94 34.49 2012-06-10 10:38:35.000 162 33453.85 396.42 2297.99 34.49 2012-06-10 10:38:36.000 162 33453.90 396.43 2298.00 34.49 2012-06-10 10:38:37.000 162 33453.97 396.38 2298.07 34.49 2012-06-10 10:38:38.000 162 33453.90 396.42 2297.88 34.49 2012-06-10 10:38:39.000 162 33453.89 396.41 2297.91 34.49 2012-06-10 10:38:40.000 162 33453.93 396.40 2297.91 34.49 2012-06-10 10:38:41.000 162 33454.03 396.38 2297.97 34.49 2012-06-10 10:38:42.000 162 33454.03 396.38 2297.94 34.49 2012-06-10 10:38:43.000 162 33453.92 396.37 2297.87 34.49 2012-06-10 10:38:44.000 162 33454.01 396.36 2297.95 34.49 2012-06-10 10:38:45.000 162 33454.07 396.37 2297.98 34.49 2012-06-10 10:38:46.000 162 33454.03 396.39 2297.97 34.49 2012-06-10 10:38:47.000 162 33454.06 396.38 2297.95 34.49 2012-06-10 10:38:48.000 162 33454.02 396.35 2297.95 34.49 2012-06-10 10:38:49.000 162 33454.19 396.38 2297.99 34.49 2012-06-10 10:38:50.000 162 33454.05 396.32 2297.91 34.49 2012-06-10 10:38:51.000 162 33454.05 396.32 2297.87 34.49 2012-06-10 10:38:52.000 162 33454.15 396.36 2297.91 34.49 2012-06-10 10:38:53.000 162 33454.08 396.32 2297.90 34.49 2012-06-10 10:38:54.000 162 33454.11 396.30 2297.90 34.49 2012-06-10 10:38:55.000 162 33454.11 396.32 2297.89 34.49 2012-06-10 10:38:56.000 162 33454.21 396.33 2297.81 34.49 2012-06-10 10:38:57.000 162 33454.19 396.31 2297.75 34.49 2012-06-10 10:38:58.000 162 33454.19 396.28 2297.92 34.49 2012-06-10 10:38:59.000 162 33454.19 396.31 2297.91 34.49 2012-06-10 10:39:00.000 162 33454.21 396.32 2297.82 34.49 2012-06-10 10:39:01.000 162 33454.25 396.29 2297.82 34.49 2012-06-10 10:39:02.000 162 33454.19 396.26 2297.85 34.49 2012-06-10 10:39:03.000 162 33454.20 396.28 2297.85 34.49 2012-06-10 10:39:04.000 162 33454.28 396.29 2297.85 34.49 2012-06-10 10:39:05.000 162 33454.37 396.28 2297.92 34.49 2012-06-10 10:39:06.000 162 33454.39 396.30 2297.89 34.49 2012-06-10 10:39:07.000 162 33454.32 396.32 2297.85 34.49 2012-06-10 10:39:08.000 162 33454.49 396.25 2297.82 34.49 2012-06-10 10:39:09.000 162 33454.37 396.25 2297.79 34.49 2012-06-10 10:39:10.000 162 33454.27 396.26 2297.80 34.49 2012-06-10 10:39:11.000 162 33454.33 396.27 2297.81 34.49 2012-06-10 10:39:12.000 162 33454.31 396.22 2297.83 34.49 2012-06-10 10:39:12.000 162 33454.39 396.26 2297.79 34.49 2012-06-10 10:39:14.000 162 33454.29 396.26 2297.82 34.49 2012-06-10 10:39:15.000 162 33454.28 396.25 2297.84 34.49 2012-06-10 10:39:16.000 162 33454.35 396.24 2297.72 34.49 2012-06-10 10:39:17.000 162 33454.37 396.27 2297.75 34.49 2012-06-10 10:39:18.000 162 33454.39 396.21 2297.72 34.49 2012-06-10 10:39:19.000 162 33454.43 396.22 2297.78 34.49 2012-06-10 10:39:20.000 162 33454.44 396.23 2297.70 34.49 2012-06-10 10:39:21.000 162 33454.47 396.22 2297.72 34.49 2012-06-10 10:39:22.000 162 33454.41 396.22 2297.64 34.49 2012-06-10 10:39:23.000 162 33454.46 396.23 2297.77 34.49 2012-06-10 10:39:24.000 162 33454.55 396.23 2297.71 34.49 2012-06-10 10:39:25.000 162 33454.49 396.22 2297.68 34.49 2012-06-10 10:39:25.000 162 33454.38 396.24 2297.79 34.49 2012-06-10 10:39:27.000 162 33454.50 396.24 2297.78 34.49 2012-06-10 10:39:28.000 162 33454.46 396.21 2297.69 34.49 2012-06-10 10:39:29.000 162 33454.54 396.21 2297.69 34.49 2012-06-10 10:39:30.000 162 33454.57 396.20 2297.77 34.49 2012-06-10 10:39:31.000 162 33454.50 396.14 2297.69 34.49 2012-06-10 10:39:32.000 162 33454.53 396.17 2297.68 34.49 2012-06-10 10:39:33.000 162 33454.47 396.16 2297.74 34.49 2012-06-10 10:39:34.000 162 33454.48 396.22 2297.75 34.49 2012-06-10 10:39:35.000 162 33454.47 396.21 2297.75 34.49 2012-06-10 10:39:36.000 162 33454.52 396.19 2297.67 34.49 2012-06-10 10:39:37.000 162 33454.60 396.15 2297.62 34.49 2012-06-10 10:39:38.000 162 33454.52 396.18 2297.79 34.49 2012-06-10 10:39:39.000 162 33454.44 396.22 2297.68 34.49 2012-06-10 10:39:40.000 162 33454.48 396.21 2297.65 34.49 2012-06-10 10:39:41.000 162 33454.52 396.19 2297.66 34.49 2012-06-10 10:39:42.000 162 33454.50 396.18 2297.69 34.49 2012-06-10 10:39:43.000 162 33454.56 396.19 2297.68 34.49 2012-06-10 10:39:44.000 162 33454.51 396.20 2297.73 34.49 2012-06-10 10:39:45.000 162 33454.49 396.18 2297.76 34.49 2012-06-10 10:39:46.000 162 33454.49 396.17 2297.65 34.49 2012-06-10 10:39:47.000 162 33454.49 396.17 2297.66 34.49 2012-06-10 10:39:48.000 162 33454.55 396.15 2297.74 34.49 2012-06-10 10:39:49.000 162 33454.55 396.19 2297.62 34.49 2012-06-10 10:39:50.000 162 33454.55 396.22 2297.67 34.49 2012-06-10 10:39:51.000 162 33454.50 396.20 2297.72 34.49 2012-06-10 10:39:52.000 162 33454.56 396.23 2297.65 34.49 2012-06-10 10:39:53.000 162 33454.54 396.22 2297.70 34.49 2012-06-10 10:39:54.000 162 33454.54 396.21 2297.70 34.49 2012-06-10 10:39:55.000 162 33454.55 396.26 2297.63 34.49 2012-06-10 10:39:56.000 162 33454.44 396.26 2297.73 34.49 2012-06-10 10:39:57.000 162 33454.43 396.26 2297.78 34.49 2012-06-10 10:39:58.000 162 33454.42 396.21 2297.70 34.49 2012-06-10 10:39:59.000 162 33454.46 396.23 2297.77 34.49 2012-06-10 10:40:00.000 162 33454.41 396.21 2297.75 34.49 2012-06-10 10:40:01.000 162 33454.47 396.25 2297.65 34.49 2012-06-10 10:40:02.000 162 33454.44 396.23 2297.76 34.49 2012-06-10 10:40:03.000 162 33454.40 396.23 2297.74 34.49 2012-06-10 10:40:04.000 162 33454.40 396.26 2297.68 34.49 2012-06-10 10:40:05.000 162 33454.31 396.22 2297.65 34.49 2012-06-10 10:40:06.000 162 33454.32 396.25 2297.69 34.49 2012-06-10 10:40:06.000 162 33454.43 396.22 2297.65 34.49 2012-06-10 10:40:08.000 162 33454.33 396.24 2297.69 34.49 2012-06-10 10:40:09.000 162 33454.42 396.22 2297.70 34.49 2012-06-10 10:40:10.000 162 33454.35 396.27 2297.75 34.49 2012-06-10 10:40:11.000 162 33454.31 396.24 2297.76 34.49 2012-06-10 10:40:12.000 162 33454.34 396.26 2297.71 34.49 2012-06-10 10:40:13.000 162 33454.34 396.26 2297.70 34.49 2012-06-10 10:40:14.000 162 33454.26 396.28 2297.77 34.49 2012-06-10 10:40:15.000 162 33454.28 396.25 2297.67 34.49 2012-06-10 10:40:16.000 162 33454.15 396.26 2297.72 34.49 2012-06-10 10:40:17.000 162 33454.18 396.27 2297.75 34.49 2012-06-10 10:40:18.000 162 33454.34 396.25 2297.85 34.49 2012-06-10 10:40:19.000 162 33454.12 396.28 2297.77 34.49 2012-06-10 10:40:19.000 162 33454.21 396.24 2297.81 34.49 2012-06-10 10:40:21.000 162 33454.10 396.27 2297.76 34.49 2012-06-10 10:40:22.000 162 33454.09 396.25 2297.82 34.49 2012-06-10 10:40:23.000 162 33454.09 396.26 2297.82 34.49 2012-06-10 10:40:24.000 162 33454.15 396.25 2297.88 34.49 2012-06-10 10:40:25.000 162 33454.05 396.29 2297.84 34.49 2012-06-10 10:40:26.000 162 33454.06 396.30 2297.81 34.49 2012-06-10 10:40:27.000 162 33453.97 396.28 2297.78 34.49 2012-06-10 10:40:28.000 162 33454.06 396.25 2297.96 34.49 2012-06-10 10:40:29.000 162 33453.99 396.30 2297.89 34.49 2012-06-10 10:40:30.000 162 33454.07 396.26 2297.82 34.49 2012-06-10 10:40:31.000 162 33453.95 396.29 2297.91 34.49 2012-06-10 10:40:32.000 162 33454.00 396.29 2298.00 34.49 2012-06-10 10:40:33.000 162 33453.92 396.29 2297.93 34.49 2012-06-10 10:40:34.000 162 33453.89 396.29 2297.95 34.49 2012-06-10 10:40:35.000 162 33453.86 396.28 2297.99 34.49 2012-06-10 10:40:36.000 162 33453.80 396.26 2297.97 34.49 2012-06-10 10:40:37.000 162 33453.87 396.25 2298.00 34.49 2012-06-10 10:40:38.000 162 33453.92 396.33 2297.94 34.49 2012-06-10 10:40:39.000 162 33453.81 396.29 2297.93 34.49 2012-06-10 10:40:40.000 162 33453.77 396.30 2298.04 34.49 2012-06-10 10:40:41.000 162 33453.86 396.25 2297.99 34.49 2012-06-10 10:40:42.000 162 33453.77 396.28 2298.03 34.49 2012-06-10 10:40:43.000 162 33453.74 396.30 2298.00 34.49 2012-06-10 10:40:44.000 162 33453.63 396.28 2298.05 34.49 2012-06-10 10:40:45.000 162 33453.65 396.26 2298.04 34.49 2012-06-10 10:40:46.000 162 33453.61 396.27 2298.07 34.49 2012-06-10 10:40:47.000 162 33453.62 396.30 2298.03 34.49 2012-06-10 10:40:48.000 162 33453.59 396.25 2298.08 34.49 2012-06-10 10:40:49.000 162 33453.70 396.23 2298.07 34.49 2012-06-10 10:40:50.000 162 33453.54 396.29 2298.12 34.49 2012-06-10 10:40:51.000 162 33453.60 396.27 2298.15 34.49 2012-06-10 10:40:52.000 162 33453.53 396.25 2298.15 34.49 2012-06-10 10:40:53.000 162 33453.51 396.27 2298.20 34.49 2012-06-10 10:40:54.000 162 33453.52 396.24 2298.21 34.49 2012-06-10 10:40:55.000 162 33453.51 396.26 2298.12 34.49 2012-06-10 10:40:56.000 162 33453.43 396.28 2298.17 34.49 2012-06-10 10:40:57.000 162 33453.47 396.29 2298.07 34.49 2012-06-10 10:40:58.000 162 33453.41 396.28 2298.15 34.49 2012-06-10 10:40:59.000 162 33453.43 396.26 2298.23 34.49 2012-06-10 10:41:00.000 162 33453.40 396.22 2298.19 34.49 2012-06-10 10:41:00.000 162 33453.43 396.27 2298.30 34.49 2012-06-10 10:41:02.000 162 33453.40 396.24 2298.23 34.49 2012-06-10 10:41:03.000 162 33453.38 396.25 2298.26 34.49 2012-06-10 10:41:04.000 162 33453.38 396.23 2298.13 34.49 2012-06-10 10:41:05.000 162 33453.37 396.27 2298.25 34.49 2012-06-10 10:41:06.000 162 33453.33 396.21 2298.26 34.49 2012-06-10 10:41:07.000 162 33453.35 396.26 2298.22 34.49 2012-06-10 10:41:08.000 162 33453.43 396.24 2298.22 34.49 2012-06-10 10:41:09.000 162 33453.37 396.22 2298.22 34.49 2012-06-10 10:41:10.000 162 33453.42 396.21 2298.36 34.49 2012-06-10 10:41:11.000 162 33453.43 396.21 2298.22 34.49 2012-06-10 10:41:12.000 162 33453.40 396.19 2298.37 34.49 2012-06-10 10:41:13.000 162 33453.36 396.24 2298.34 34.49 2012-06-10 10:41:13.000 162 33453.35 396.23 2298.36 34.49 2012-06-10 10:41:15.000 162 33453.34 396.23 2298.34 34.49 2012-06-10 10:41:16.000 162 33453.39 396.18 2298.36 34.49 2012-06-10 10:41:17.000 162 33453.43 396.23 2298.39 34.49 2012-06-10 10:41:18.000 162 33453.37 396.19 2298.31 34.49 2012-06-10 10:41:19.000 162 33453.44 396.19 2298.32 34.49 2012-06-10 10:41:20.000 162 33453.42 396.19 2298.33 34.49 2012-06-10 10:41:21.000 162 33453.43 396.16 2298.39 34.49 2012-06-10 10:41:22.000 162 33453.44 396.21 2298.34 34.49 2012-06-10 10:41:23.000 162 33453.52 396.17 2298.32 34.49 2012-06-10 10:41:24.000 162 33453.49 396.18 2298.35 34.49 2012-06-10 10:41:25.000 162 33453.49 396.15 2298.33 34.49 2012-06-10 10:41:26.000 162 33453.55 396.13 2298.36 34.49 2012-06-10 10:41:27.000 162 33453.49 396.13 2298.33 34.49 2012-06-10 10:41:28.000 162 33453.55 396.13 2298.39 34.49 2012-06-10 10:41:29.000 162 33453.60 396.10 2298.39 34.49 2012-06-10 10:41:30.000 162 33453.58 396.17 2298.37 34.49 2012-06-10 10:41:31.000 162 33453.64 396.10 2298.41 34.49 2012-06-10 10:41:32.000 162 33453.65 396.16 2298.31 34.49 2012-06-10 10:41:33.000 162 33453.68 396.12 2298.37 34.49 2012-06-10 10:41:34.000 162 33453.63 396.12 2298.37 34.49 2012-06-10 10:41:35.000 162 33453.67 396.09 2298.40 34.49 2012-06-10 10:41:36.000 162 33453.65 396.15 2298.37 34.49 2012-06-10 10:41:37.000 162 33453.69 396.05 2298.41 34.49 2012-06-10 10:41:38.000 162 33453.72 396.04 2298.38 34.49 2012-06-10 10:41:39.000 162 33453.71 396.04 2298.34 34.49 2012-06-10 10:41:40.000 162 33453.78 396.05 2298.36 34.49 2012-06-10 10:41:41.000 162 33453.89 396.06 2298.39 34.49 2012-06-10 10:41:42.000 162 33453.86 396.02 2298.37 34.49 2012-06-10 10:41:43.000 162 33453.95 396.03 2298.31 34.49 2012-06-10 10:41:44.000 162 33453.90 396.02 2298.28 34.49 2012-06-10 10:41:45.000 162 33453.96 396.00 2298.28 34.49 2012-06-10 10:41:46.000 162 33453.94 395.99 2298.34 34.49 2012-06-10 10:41:47.000 162 33453.96 396.03 2298.34 34.49 2012-06-10 10:41:48.000 162 33454.00 395.95 2298.25 34.49 2012-06-10 10:41:49.000 162 33453.97 395.95 2298.32 34.49 2012-06-10 10:41:50.000 162 33454.03 395.97 2298.32 34.49 2012-06-10 10:41:51.000 162 33453.96 395.93 2298.30 34.49 2012-06-10 10:41:52.000 162 33454.18 395.96 2298.27 34.49 2012-06-10 10:41:53.000 162 33454.12 395.87 2298.22 34.49 2012-06-10 10:41:54.000 162 33454.10 395.92 2298.20 34.49 2012-06-10 10:41:54.000 162 33454.19 395.88 2298.28 34.49 2012-06-10 10:41:56.000 162 33454.21 395.87 2298.22 34.49 2012-06-10 10:41:57.000 162 33454.24 395.88 2298.16 34.49 2012-06-10 10:41:58.000 162 33454.31 395.85 2298.20 34.49 2012-06-10 10:41:59.000 162 33454.21 395.84 2298.19 34.49 2012-06-10 10:42:00.000 162 33454.34 395.88 2298.15 34.49 2012-06-10 10:42:01.000 162 33454.31 395.84 2298.18 34.49 2012-06-10 10:42:02.000 162 33454.42 395.86 2298.21 34.49 2012-06-10 10:42:03.000 162 33454.41 395.83 2298.22 34.49 2012-06-10 10:42:04.000 162 33454.52 395.77 2298.12 34.49 2012-06-10 10:42:05.000 162 33454.58 395.76 2298.06 34.49 2012-06-10 10:42:06.000 162 33454.46 395.78 2298.09 34.49 2012-06-10 10:42:07.000 162 33454.54 395.79 2298.05 34.49 2012-06-10 10:42:07.000 162 33454.61 395.74 2298.03 34.49 2012-06-10 10:42:09.000 162 33454.56 395.73 2298.02 34.49 2012-06-10 10:42:10.000 162 33454.61 395.72 2298.02 34.49 2012-06-10 10:42:11.000 162 33454.63 395.72 2298.05 34.49 2012-06-10 10:42:12.000 162 33454.64 395.70 2297.99 34.49 2012-06-10 10:42:13.000 162 33454.73 395.72 2298.02 34.49 2012-06-10 10:42:14.000 162 33454.74 395.70 2298.01 34.49 2012-06-10 10:42:15.000 162 33454.74 395.70 2297.93 34.49 2012-06-10 10:42:16.000 162 33454.78 395.73 2297.93 34.49 2012-06-10 10:42:17.000 162 33454.85 395.72 2297.93 34.49 2012-06-10 10:42:18.000 162 33454.85 395.64 2297.89 34.49 2012-06-10 10:42:19.000 162 33454.96 395.69 2297.87 34.49 2012-06-10 10:42:20.000 162 33454.93 395.68 2297.82 34.49 2012-06-10 10:42:21.000 162 33454.89 395.67 2297.85 34.49 2012-06-10 10:42:22.000 162 33454.93 395.66 2297.84 34.49 2012-06-10 10:42:23.000 162 33454.96 395.62 2297.82 34.49 2012-06-10 10:42:24.000 162 33455.01 395.66 2297.87 34.49 2012-06-10 10:42:25.000 162 33455.00 395.65 2297.77 34.49 2012-06-10 10:42:26.000 162 33455.04 395.66 2297.73 34.49 2012-06-10 10:42:27.000 162 33455.04 395.60 2297.74 34.49 2012-06-10 10:42:28.000 162 33455.09 395.56 2297.72 34.49 2012-06-10 10:42:29.000 162 33455.07 395.60 2297.66 34.49 2012-06-10 10:42:30.000 162 33455.12 395.62 2297.75 34.49 2012-06-10 10:42:31.000 162 33455.12 395.58 2297.66 34.49 2012-06-10 10:42:32.000 162 33455.24 395.55 2297.64 34.49 2012-06-10 10:42:33.000 162 33455.26 395.55 2297.70 34.49 2012-06-10 10:42:34.000 162 33455.38 395.59 2297.69 34.49 2012-06-10 10:42:35.000 162 33455.33 395.58 2297.57 34.49 2012-06-10 10:42:36.000 162 33455.32 395.59 2297.70 34.49 2012-06-10 10:42:37.000 162 33455.46 395.56 2297.64 34.49 2012-06-10 10:42:38.000 162 33455.52 395.54 2297.56 34.49 2012-06-10 10:42:39.000 162 33455.49 395.54 2297.59 34.49 2012-06-10 10:42:40.000 162 33455.45 395.56 2297.60 34.49 2012-06-10 10:42:41.000 162 33455.45 395.51 2297.57 34.49 2012-06-10 10:42:42.000 162 33455.47 395.56 2297.63 34.49 2012-06-10 10:42:43.000 162 33455.65 395.51 2297.46 34.49 2012-06-10 10:42:44.000 162 33455.66 395.51 2297.47 34.49 2012-06-10 10:42:45.000 162 33455.64 395.53 2297.50 34.49 2012-06-10 10:42:46.000 162 33455.70 395.51 2297.47 34.49 2012-06-10 10:42:47.000 162 33455.77 395.52 2297.54 34.49 2012-06-10 10:42:48.000 162 33455.77 395.52 2297.46 34.49 2012-06-10 10:42:48.000 162 33455.82 395.54 2297.39 34.49 2012-06-10 10:42:50.000 162 33455.85 395.52 2297.49 34.49 2012-06-10 10:42:51.000 162 33455.89 395.49 2297.44 34.49 2012-06-10 10:42:52.000 162 33455.92 395.53 2297.35 34.49 2012-06-10 10:42:53.000 162 33455.88 395.49 2297.38 34.49 2012-06-10 10:42:54.000 162 33455.86 395.51 2297.38 34.49 2012-06-10 10:42:55.000 162 33455.93 395.48 2297.32 34.49 2012-06-10 10:42:56.000 162 33456.01 395.44 2297.24 34.49 2012-06-10 10:42:57.000 162 33455.93 395.47 2297.29 34.49 2012-06-10 10:42:58.000 162 33456.04 395.43 2297.27 34.49 2012-06-10 10:42:59.000 162 33456.03 395.45 2297.29 34.49 2012-06-10 10:43:00.000 162 33456.03 395.47 2297.22 34.49 2012-06-10 10:43:01.000 162 33456.10 395.45 2297.23 34.49 2012-06-10 10:43:01.000 162 33456.08 395.43 2297.13 34.49 2012-06-10 10:43:03.000 162 33456.12 395.44 2297.14 34.49 2012-06-10 10:43:04.000 162 33456.16 395.48 2297.16 34.49 2012-06-10 10:43:05.000 162 33456.17 395.45 2297.22 34.49 2012-06-10 10:43:06.000 162 33456.13 395.43 2297.18 34.49 2012-06-10 10:43:07.000 162 33456.28 395.45 2297.18 34.49 2012-06-10 10:43:08.000 162 33456.24 395.46 2297.07 34.49 2012-06-10 10:43:09.000 162 33456.23 395.45 2297.03 34.49 2012-06-10 10:43:10.000 162 33456.17 395.44 2297.09 34.49 2012-06-10 10:43:11.000 162 33456.23 395.44 2297.08 34.49 2012-06-10 10:43:12.000 162 33456.27 395.43 2297.09 34.49 2012-06-10 10:43:13.000 162 33456.26 395.43 2297.05 34.49 2012-06-10 10:43:14.000 162 33456.32 395.41 2297.02 34.49 2012-06-10 10:43:15.000 162 33456.21 395.38 2296.99 34.49 2012-06-10 10:43:16.000 162 33456.39 395.42 2297.04 34.49 2012-06-10 10:43:17.000 162 33456.31 395.43 2297.00 34.49 2012-06-10 10:43:18.000 162 33456.30 395.39 2296.95 34.49 2012-06-10 10:43:19.000 162 33456.29 395.41 2296.94 34.49 2012-06-10 10:43:20.000 162 33456.25 395.37 2297.02 34.49 2012-06-10 10:43:21.000 162 33456.29 395.39 2296.95 34.49 2012-06-10 10:43:22.000 162 33456.38 395.45 2296.99 34.49 2012-06-10 10:43:23.000 162 33456.31 395.42 2297.06 34.49 2012-06-10 10:43:24.000 162 33456.32 395.43 2297.01 34.49 2012-06-10 10:43:25.000 162 33456.30 395.45 2296.94 34.49 2012-06-10 10:43:26.000 162 33456.35 395.45 2296.94 34.49 2012-06-10 10:43:27.000 162 33456.28 395.45 2296.88 34.49 2012-06-10 10:43:28.000 162 33456.28 395.45 2296.92 34.49 2012-06-10 10:43:29.000 162 33456.28 395.44 2296.91 34.49 2012-06-10 10:43:30.000 162 33456.26 395.40 2297.00 34.49 2012-06-10 10:43:31.000 162 33456.27 395.43 2296.89 34.49 2012-06-10 10:43:32.000 162 33456.25 395.46 2296.84 34.49 2012-06-10 10:43:33.000 162 33456.31 395.45 2296.89 34.49 2012-06-10 10:43:34.000 162 33456.27 395.43 2296.95 34.49 2012-06-10 10:43:35.000 162 33456.34 395.45 2296.93 34.49 2012-06-10 10:43:36.000 162 33456.36 395.42 2296.97 34.49 2012-06-10 10:43:37.000 162 33456.20 395.43 2296.92 34.49 2012-06-10 10:43:38.000 162 33456.33 395.45 2296.94 34.49 2012-06-10 10:43:39.000 162 33456.31 395.43 2296.93 34.49 2012-06-10 10:43:40.000 162 33456.28 395.39 2296.94 34.49 2012-06-10 10:43:41.000 162 33456.45 395.44 2296.91 34.49 2012-06-10 10:43:42.000 162 33456.19 395.47 2296.97 34.49 2012-06-10 10:43:42.000 162 33456.33 395.39 2296.94 34.49 2012-06-10 10:43:44.000 162 33456.27 395.43 2296.94 34.49 2012-06-10 10:43:45.000 162 33456.29 395.41 2296.96 34.49 2012-06-10 10:43:46.000 162 33456.29 395.45 2296.86 34.49 2012-06-10 10:43:47.000 162 33456.31 395.43 2296.93 34.49 2012-06-10 10:43:48.000 162 33456.28 395.40 2296.94 34.49 2012-06-10 10:43:49.000 162 33456.30 395.46 2297.03 34.49 2012-06-10 10:43:50.000 162 33456.36 395.46 2296.95 34.49 2012-06-10 10:43:51.000 162 33456.28 395.47 2296.87 34.49 2012-06-10 10:43:52.000 162 33456.36 395.44 2296.95 34.49 2012-06-10 10:43:53.000 162 33456.34 395.49 2297.00 34.49 2012-06-10 10:43:54.000 162 33456.39 395.45 2296.94 34.49 2012-06-10 10:43:55.000 162 33456.35 395.45 2296.99 34.49 2012-06-10 10:43:55.000 162 33456.36 395.46 2296.89 34.49 2012-06-10 10:43:57.000 162 33456.35 395.43 2296.92 34.49 2012-06-10 10:43:58.000 162 33456.32 395.43 2296.95 34.49 2012-06-10 10:43:59.000 162 33456.33 395.49 2297.07 34.49 2012-06-10 10:44:00.000 162 33456.28 395.45 2296.95 34.49 2012-06-10 10:44:01.000 162 33456.41 395.42 2296.98 34.49 2012-06-10 10:44:02.000 162 33456.34 395.44 2296.94 34.49 2012-06-10 10:44:03.000 162 33456.41 395.44 2296.86 34.49 2012-06-10 10:44:04.000 162 33456.40 395.42 2296.92 34.49 2012-06-10 10:44:05.000 162 33456.42 395.43 2296.92 34.49 2012-06-10 10:44:06.000 162 33456.41 395.45 2296.89 34.49 2012-06-10 10:44:07.000 162 33456.40 395.41 2296.92 34.49 2012-06-10 10:44:08.000 162 33456.37 395.43 2297.03 34.49 2012-06-10 10:44:09.000 162 33456.34 395.41 2296.99 34.49 2012-06-10 10:44:10.000 162 33456.41 395.44 2297.05 34.49 2012-06-10 10:44:11.000 162 33456.43 395.41 2296.98 34.49 2012-06-10 10:44:12.000 162 33456.41 395.42 2297.01 34.49 2012-06-10 10:44:13.000 162 33456.42 395.40 2296.95 34.49 2012-06-10 10:44:14.000 162 33456.33 395.38 2296.93 34.49 2012-06-10 10:44:15.000 162 33456.33 395.43 2296.88 34.49 2012-06-10 10:44:16.000 162 33456.46 395.45 2296.94 34.49 2012-06-10 10:44:17.000 162 33456.42 395.42 2296.93 34.49 2012-06-10 10:44:18.000 162 33456.34 395.44 2296.92 34.49 2012-06-10 10:44:19.000 162 33456.45 395.40 2296.98 34.49 2012-06-10 10:44:20.000 162 33456.45 395.42 2297.00 34.49 2012-06-10 10:44:21.000 162 33456.41 395.41 2297.00 34.49 2012-06-10 10:44:22.000 162 33456.39 395.43 2296.92 34.49 2012-06-10 10:44:23.000 162 33456.45 395.42 2296.91 34.49 2012-06-10 10:44:24.000 162 33456.42 395.38 2296.95 34.49 2012-06-10 10:44:25.000 162 33456.47 395.39 2296.91 34.49 2012-06-10 10:44:26.000 162 33456.43 395.39 2296.95 34.49 2012-06-10 10:44:27.000 162 33456.50 395.39 2296.91 34.49 2012-06-10 10:44:28.000 162 33456.52 395.37 2296.89 34.49 2012-06-10 10:44:29.000 162 33456.48 395.37 2296.91 34.49 2012-06-10 10:44:30.000 162 33456.62 395.39 2296.97 34.49 2012-06-10 10:44:31.000 162 33456.56 395.38 2296.97 34.49 2012-06-10 10:44:32.000 162 33456.46 395.36 2296.91 34.49 2012-06-10 10:44:33.000 162 33456.47 395.39 2296.89 34.49 2012-06-10 10:44:34.000 162 33456.56 395.35 2296.93 34.49 2012-06-10 10:44:35.000 162 33456.56 395.34 2296.92 34.49 2012-06-10 10:44:36.000 162 33456.54 395.36 2296.96 34.49 2012-06-10 10:44:36.000 162 33456.44 395.34 2296.85 34.49 2012-06-10 10:44:38.000 162 33456.49 395.36 2296.98 34.49 2012-06-10 10:44:39.000 162 33456.58 395.36 2296.96 34.49 2012-06-10 10:44:40.000 162 33456.50 395.39 2296.95 34.49 2012-06-10 10:44:41.000 162 33456.52 395.38 2296.95 34.49 2012-06-10 10:44:42.000 162 33456.53 395.35 2296.95 34.49 2012-06-10 10:44:43.000 162 33456.61 395.32 2296.87 34.49 2012-06-10 10:44:44.000 162 33456.56 395.30 2296.89 34.49 2012-06-10 10:44:45.000 162 33456.51 395.33 2296.94 34.49 2012-06-10 10:44:46.000 162 33456.58 395.32 2296.86 34.49 2012-06-10 10:44:47.000 162 33456.51 395.32 2296.94 34.49 2012-06-10 10:44:48.000 162 33456.54 395.32 2297.00 34.49 2012-06-10 10:44:49.000 162 33456.54 395.31 2296.83 34.49 2012-06-10 10:44:49.000 162 33456.48 395.28 2296.82 34.49 2012-06-10 10:44:51.000 162 33456.52 395.30 2296.89 34.49 2012-06-10 10:44:52.000 162 33456.50 395.30 2296.76 34.49 2012-06-10 10:44:53.000 162 33456.53 395.28 2296.84 34.49 2012-06-10 10:44:54.000 162 33456.53 395.31 2296.83 34.49 2012-06-10 10:44:55.000 162 33456.51 395.28 2296.85 34.49 2012-06-10 10:44:56.000 162 33456.52 395.24 2296.91 34.49 2012-06-10 10:44:57.000 162 33456.51 395.25 2296.94 34.49 2012-06-10 10:44:58.000 162 33456.56 395.22 2296.86 34.49 2012-06-10 10:44:59.000 162 33456.58 395.29 2296.86 34.49 2012-06-10 10:45:00.000 162 33456.54 395.26 2296.96 34.49 2012-06-10 10:45:01.000 162 33456.60 395.27 2296.93 34.49 2012-06-10 10:45:02.000 162 33456.68 395.28 2296.84 34.49 2012-06-10 10:45:03.000 162 33456.58 395.25 2296.83 34.49 2012-06-10 10:45:04.000 162 33456.55 395.25 2296.87 34.49 2012-06-10 10:45:05.000 162 33456.64 395.22 2296.94 34.49 2012-06-10 10:45:06.000 162 33456.57 395.22 2296.80 34.49 2012-06-10 10:45:07.000 162 33456.63 395.25 2296.85 34.49 2012-06-10 10:45:08.000 162 33456.54 395.20 2296.94 34.49 2012-06-10 10:45:09.000 162 33456.59 395.23 2296.97 34.49 2012-06-10 10:45:10.000 162 33456.53 395.21 2296.92 34.49 2012-06-10 10:45:11.000 162 33456.60 395.25 2296.97 34.49 2012-06-10 10:45:12.000 162 33456.59 395.22 2296.95 34.49 2012-06-10 10:45:13.000 162 33456.59 395.25 2296.86 34.49 2012-06-10 10:45:14.000 162 33456.67 395.23 2296.85 34.49 2012-06-10 10:45:15.000 162 33456.56 395.23 2296.84 34.49 2012-06-10 10:45:16.000 162 33456.64 395.17 2296.90 34.49 2012-06-10 10:45:17.000 162 33456.64 395.24 2296.96 34.49 2012-06-10 10:45:18.000 162 33456.60 395.20 2296.84 34.49 2012-06-10 10:45:19.000 162 33456.69 395.19 2296.86 34.49 2012-06-10 10:45:20.000 162 33456.58 395.19 2296.89 34.49 2012-06-10 10:45:21.000 162 33456.61 395.18 2296.88 34.49 2012-06-10 10:45:22.000 162 33456.66 395.14 2296.80 34.49 2012-06-10 10:45:23.000 162 33456.60 395.16 2296.85 34.49 2012-06-10 10:45:24.000 162 33456.59 395.14 2296.84 34.49 2012-06-10 10:45:25.000 162 33456.70 395.19 2296.85 34.49 2012-06-10 10:45:26.000 162 33456.70 395.17 2296.89 34.49 2012-06-10 10:45:27.000 162 33456.67 395.13 2296.88 34.49 2012-06-10 10:45:28.000 162 33456.70 395.21 2296.85 34.49 2012-06-10 10:45:29.000 162 33456.73 395.14 2296.84 34.49 2012-06-10 10:45:30.000 162 33456.72 395.13 2296.90 34.49 2012-06-10 10:45:30.000 162 33456.73 395.13 2296.80 34.49 2012-06-10 10:45:32.000 162 33456.61 395.15 2296.88 34.49 2012-06-10 10:45:33.000 162 33456.75 395.12 2296.86 34.49 2012-06-10 10:45:34.000 162 33456.82 395.12 2296.82 34.49 2012-06-10 10:45:35.000 162 33456.78 395.16 2296.82 34.49 2012-06-10 10:45:36.000 162 33456.82 395.14 2296.69 34.49 2012-06-10 10:45:37.000 162 33456.81 395.12 2296.86 34.49 2012-06-10 10:45:38.000 162 33456.79 395.09 2296.75 34.49 2012-06-10 10:45:39.000 162 33456.74 395.08 2296.73 34.49 2012-06-10 10:45:40.000 162 33456.81 395.08 2296.82 34.49 2012-06-10 10:45:41.000 162 33456.79 395.11 2296.82 34.49 2012-06-10 10:45:42.000 162 33456.77 395.12 2296.79 34.49 2012-06-10 10:45:43.000 162 33456.73 395.12 2296.78 34.49 2012-06-10 10:45:43.000 162 33456.94 395.08 2296.75 34.49 2012-06-10 10:45:45.000 162 33456.80 395.12 2296.79 34.49 2012-06-10 10:45:46.000 162 33456.75 395.11 2296.75 34.49 2012-06-10 10:45:47.000 162 33456.82 395.07 2296.80 34.49 2012-06-10 10:45:48.000 162 33456.86 395.09 2296.86 34.49 2012-06-10 10:45:49.000 162 33456.77 395.05 2296.78 34.49 2012-06-10 10:45:50.000 162 33456.96 395.04 2296.71 34.49 2012-06-10 10:45:51.000 162 33456.78 395.01 2296.76 34.49 2012-06-10 10:45:52.000 162 33456.83 395.04 2296.79 34.49 2012-06-10 10:45:53.000 162 33456.87 395.11 2296.79 34.49 2012-06-10 10:45:54.000 162 33456.78 395.03 2296.79 34.49 2012-06-10 10:45:55.000 162 33456.81 395.08 2296.69 34.49 2012-06-10 10:45:56.000 162 33456.86 395.06 2296.80 34.49 2012-06-10 10:45:57.000 162 33456.78 395.03 2296.76 34.49 2012-06-10 10:45:58.000 162 33456.84 395.07 2296.74 34.49 2012-06-10 10:45:59.000 162 33456.92 395.05 2296.76 34.49 2012-06-10 10:46:00.000 162 33456.83 395.07 2296.73 34.49 2012-06-10 10:46:01.000 162 33456.89 395.06 2296.71 34.49 2012-06-10 10:46:02.000 162 33457.00 395.01 2296.79 34.49 2012-06-10 10:46:03.000 162 33456.92 394.99 2296.72 34.49 2012-06-10 10:46:04.000 162 33456.85 395.00 2296.80 34.49 2012-06-10 10:46:05.000 162 33456.85 395.00 2296.73 34.49 2012-06-10 10:46:06.000 162 33456.84 394.96 2296.73 34.49 2012-06-10 10:46:07.000 162 33456.91 394.97 2296.75 34.49 2012-06-10 10:46:08.000 162 33456.93 394.98 2296.75 34.49 2012-06-10 10:46:09.000 162 33456.88 394.98 2296.71 34.49 2012-06-10 10:46:10.000 162 33456.94 394.98 2296.74 34.49 2012-06-10 10:46:11.000 162 33456.95 395.01 2296.76 34.49 2012-06-10 10:46:12.000 162 33456.93 394.96 2296.69 34.49 2012-06-10 10:46:13.000 162 33456.93 394.93 2296.73 34.49 2012-06-10 10:46:14.000 162 33456.92 395.00 2296.72 34.49 2012-06-10 10:46:15.000 162 33456.94 394.97 2296.70 34.49 2012-06-10 10:46:16.000 162 33456.97 394.98 2296.73 34.49 2012-06-10 10:46:17.000 162 33456.96 394.93 2296.78 34.49 2012-06-10 10:46:18.000 162 33456.88 394.93 2296.73 34.49 2012-06-10 10:46:19.000 162 33456.99 394.94 2296.73 34.49 2012-06-10 10:46:20.000 162 33456.93 394.94 2296.73 34.49 2012-06-10 10:46:21.000 162 33456.89 394.89 2296.76 34.49 2012-06-10 10:46:22.000 162 33456.89 394.92 2296.64 34.49 2012-06-10 10:46:23.000 162 33456.82 394.95 2296.71 34.49 2012-06-10 10:46:24.000 162 33456.85 394.92 2296.79 34.49 2012-06-10 10:46:24.000 162 33456.85 394.92 2296.70 34.49 2012-06-10 10:46:26.000 162 33456.97 394.92 2296.69 34.49 2012-06-10 10:46:27.000 162 33456.91 394.96 2296.64 34.49 2012-06-10 10:46:28.000 162 33456.88 394.96 2296.72 34.49 2012-06-10 10:46:29.000 162 33456.96 394.89 2296.66 34.49 2012-06-10 10:46:30.000 162 33456.88 394.94 2296.64 34.49 2012-06-10 10:46:31.000 162 33456.97 394.87 2296.57 34.49 2012-06-10 10:46:32.000 162 33456.99 394.84 2296.70 34.49 2012-06-10 10:46:33.000 162 33456.86 394.87 2296.65 34.49 2012-06-10 10:46:34.000 162 33457.01 394.87 2296.69 34.49 2012-06-10 10:46:35.000 162 33456.98 394.88 2296.61 34.49 2012-06-10 10:46:36.000 162 33456.93 394.91 2296.68 34.49 2012-06-10 10:46:37.000 162 33456.91 394.87 2296.64 34.49 2012-06-10 10:46:37.000 162 33457.00 394.92 2296.60 34.49 2012-06-10 10:46:39.000 162 33456.98 394.87 2296.62 34.49 2012-06-10 10:46:40.000 162 33456.97 394.84 2296.71 34.49 2012-06-10 10:46:41.000 162 33457.01 394.87 2296.73 34.49 2012-06-10 10:46:42.000 162 33457.01 394.85 2296.64 34.49 2012-06-10 10:46:43.000 162 33456.88 394.89 2296.61 34.49 2012-06-10 10:46:44.000 162 33456.91 394.84 2296.56 34.49 2012-06-10 10:46:45.000 162 33457.01 394.89 2296.55 34.49 2012-06-10 10:46:46.000 162 33457.01 394.87 2296.54 34.49 2012-06-10 10:46:47.000 162 33457.05 394.82 2296.66 34.49 2012-06-10 10:46:48.000 162 33456.95 394.80 2296.66 34.49 2012-06-10 10:46:49.000 162 33456.94 394.85 2296.61 34.49 2012-06-10 10:46:50.000 162 33457.06 394.80 2296.73 34.49 2012-06-10 10:46:51.000 162 33456.99 394.81 2296.68 34.49 2012-06-10 10:46:52.000 162 33457.04 394.81 2296.69 34.49 2012-06-10 10:46:53.000 162 33457.01 394.83 2296.70 34.49 2012-06-10 10:46:54.000 162 33457.03 394.82 2296.59 34.49 2012-06-10 10:46:55.000 162 33457.04 394.83 2296.61 34.49 2012-06-10 10:46:56.000 162 33456.94 394.82 2296.59 34.49 2012-06-10 10:46:57.000 162 33456.92 394.82 2296.59 34.49 2012-06-10 10:46:58.000 162 33457.02 394.81 2296.63 34.49 2012-06-10 10:46:59.000 162 33456.94 394.83 2296.62 34.49 2012-06-10 10:47:00.000 162 33457.04 394.83 2296.60 34.49 2012-06-10 10:47:01.000 162 33457.00 394.81 2296.61 34.49 2012-06-10 10:47:02.000 162 33457.10 394.77 2296.69 34.49 2012-06-10 10:47:03.000 162 33457.01 394.77 2296.64 34.49 2012-06-10 10:47:04.000 162 33457.09 394.76 2296.61 34.49 2012-06-10 10:47:05.000 162 33457.03 394.79 2296.63 34.49 2012-06-10 10:47:06.000 162 33456.98 394.77 2296.68 34.49 2012-06-10 10:47:07.000 162 33457.00 394.77 2296.63 34.49 2012-06-10 10:47:08.000 162 33457.02 394.73 2296.74 34.49 2012-06-10 10:47:09.000 162 33456.94 394.74 2296.67 34.49 2012-06-10 10:47:10.000 162 33456.97 394.76 2296.61 34.49 2012-06-10 10:47:11.000 162 33456.89 394.73 2296.66 34.49 2012-06-10 10:47:12.000 162 33456.96 394.76 2296.63 34.49 2012-06-10 10:47:13.000 162 33456.93 394.75 2296.57 34.49 2012-06-10 10:47:14.000 162 33456.83 394.81 2296.61 34.49 2012-06-10 10:47:15.000 162 33456.91 394.76 2296.60 34.49 2012-06-10 10:47:16.000 162 33456.98 394.76 2296.65 34.49 2012-06-10 10:47:17.000 162 33456.93 394.77 2296.57 34.49 2012-06-10 10:47:18.000 162 33457.00 394.73 2296.66 34.49 2012-06-10 10:47:18.000 162 33456.94 394.78 2296.59 34.49 2012-06-10 10:47:20.000 162 33456.96 394.75 2296.64 34.49 2012-06-10 10:47:21.000 162 33456.99 394.75 2296.68 34.49 2012-06-10 10:47:22.000 162 33457.00 394.72 2296.60 34.49 2012-06-10 10:47:23.000 162 33456.96 394.77 2296.67 34.49 2012-06-10 10:47:24.000 162 33456.94 394.77 2296.66 34.49 2012-06-10 10:47:25.000 162 33456.92 394.79 2296.73 34.49 2012-06-10 10:47:26.000 162 33456.92 394.76 2296.72 34.49 2012-06-10 10:47:27.000 162 33456.88 394.75 2296.76 34.49 2012-06-10 10:47:28.000 162 33456.95 394.74 2296.64 34.49 2012-06-10 10:47:29.000 162 33456.93 394.77 2296.68 34.49 2012-06-10 10:47:30.000 162 33456.91 394.73 2296.61 34.49 2012-06-10 10:47:31.000 162 33456.89 394.72 2296.63 34.49 2012-06-10 10:47:31.000 162 33456.88 394.72 2296.67 34.49 2012-06-10 10:47:33.000 162 33456.90 394.70 2296.69 34.49 2012-06-10 10:47:34.000 162 33457.00 394.75 2296.76 34.49 2012-06-10 10:47:35.000 162 33456.93 394.75 2296.57 34.49 2012-06-10 10:47:36.000 162 33456.98 394.77 2296.70 34.49 2012-06-10 10:47:37.000 162 33456.91 394.76 2296.66 34.49 2012-06-10 10:47:38.000 162 33456.91 394.74 2296.64 34.49 2012-06-10 10:47:39.000 162 33456.88 394.73 2296.68 34.49 2012-06-10 10:47:40.000 162 33456.91 394.70 2296.69 34.49 2012-06-10 10:47:41.000 162 33456.87 394.69 2296.64 34.49 2012-06-10 10:47:42.000 162 33456.84 394.72 2296.59 34.49 2012-06-10 10:47:43.000 162 33456.99 394.75 2296.65 34.49 2012-06-10 10:47:44.000 162 33456.88 394.69 2296.65 34.49 2012-06-10 10:47:45.000 162 33456.82 394.67 2296.63 34.49 2012-06-10 10:47:46.000 162 33456.89 394.71 2296.59 34.49 2012-06-10 10:47:47.000 162 33456.79 394.73 2296.67 34.49 2012-06-10 10:47:48.000 162 33456.83 394.70 2296.57 34.49 2012-06-10 10:47:49.000 162 33457.04 394.68 2296.70 34.49 2012-06-10 10:47:50.000 162 33456.87 394.67 2296.67 34.49 2012-06-10 10:47:51.000 162 33456.78 394.66 2296.73 34.49 2012-06-10 10:47:52.000 162 33456.89 394.69 2296.69 34.49 2012-06-10 10:47:53.000 162 33456.85 394.65 2296.67 34.49 2012-06-10 10:47:54.000 162 33456.83 394.63 2296.64 34.49 2012-06-10 10:47:55.000 162 33456.85 394.64 2296.68 34.49 2012-06-10 10:47:56.000 162 33456.82 394.64 2296.64 34.49 2012-06-10 10:47:57.000 162 33456.86 394.66 2296.61 34.49 2012-06-10 10:47:58.000 162 33456.89 394.63 2296.66 34.49 2012-06-10 10:47:59.000 162 33456.83 394.60 2296.73 34.49 2012-06-10 10:48:00.000 162 33456.88 394.63 2296.63 34.49 2012-06-10 10:48:01.000 162 33456.89 394.66 2296.67 34.49 2012-06-10 10:48:02.000 162 33456.79 394.63 2296.64 34.49 2012-06-10 10:48:03.000 162 33456.86 394.61 2296.55 34.49 2012-06-10 10:48:04.000 162 33456.81 394.65 2296.69 34.49 2012-06-10 10:48:05.000 162 33456.87 394.64 2296.66 34.49 2012-06-10 10:48:06.000 162 33456.82 394.65 2296.67 34.49 2012-06-10 10:48:07.000 162 33456.80 394.63 2296.64 34.49 2012-06-10 10:48:08.000 162 33456.83 394.64 2296.64 34.49 2012-06-10 10:48:09.000 162 33456.85 394.64 2296.62 34.49 2012-06-10 10:48:10.000 162 33456.85 394.64 2296.64 34.49 2012-06-10 10:48:11.000 162 33456.90 394.61 2296.67 34.49 2012-06-10 10:48:12.000 162 33456.91 394.57 2296.71 34.49 2012-06-10 10:48:12.000 162 33456.76 394.64 2296.68 34.49 2012-06-10 10:48:14.000 162 33456.97 394.62 2296.73 34.49 2012-06-10 10:48:15.000 162 33456.86 394.60 2296.69 34.49 2012-06-10 10:48:16.000 162 33456.89 394.58 2296.68 34.49 2012-06-10 10:48:17.000 162 33456.86 394.63 2296.72 34.49 2012-06-10 10:48:18.000 162 33456.87 394.61 2296.64 34.49 2012-06-10 10:48:19.000 162 33456.86 394.63 2296.67 34.49 2012-06-10 10:48:20.000 162 33456.96 394.56 2296.68 34.49 2012-06-10 10:48:21.000 162 33456.88 394.54 2296.68 34.49 2012-06-10 10:48:22.000 162 33456.87 394.57 2296.65 34.49 2012-06-10 10:48:23.000 162 33456.86 394.51 2296.61 34.49 2012-06-10 10:48:24.000 162 33456.81 394.58 2296.63 34.49 2012-06-10 10:48:25.000 162 33456.80 394.58 2296.67 34.49 2012-06-10 10:48:25.000 162 33456.83 394.54 2296.60 34.49 2012-06-10 10:48:27.000 162 33456.91 394.57 2296.57 34.49 2012-06-10 10:48:28.000 162 33456.83 394.56 2296.57 34.49 2012-06-10 10:48:29.000 162 33456.88 394.56 2296.64 34.49 2012-06-10 10:48:30.000 162 33456.92 394.57 2296.64 34.49 2012-06-10 10:48:31.000 162 33456.95 394.56 2296.62 34.49 2012-06-10 10:48:32.000 162 33456.96 394.54 2296.72 34.49 2012-06-10 10:48:33.000 162 33456.91 394.56 2296.68 34.49 2012-06-10 10:48:34.000 162 33456.93 394.59 2296.67 34.49 2012-06-10 10:48:35.000 162 33456.95 394.51 2296.65 34.49 2012-06-10 10:48:36.000 162 33456.89 394.51 2296.62 34.49 2012-06-10 10:48:37.000 162 33456.96 394.52 2296.57 34.49 2012-06-10 10:48:38.000 162 33456.90 394.55 2296.67 34.49 2012-06-10 10:48:39.000 162 33456.89 394.55 2296.67 34.49 2012-06-10 10:48:40.000 162 33456.97 394.54 2296.56 34.49 2012-06-10 10:48:41.000 162 33456.98 394.56 2296.59 34.49 2012-06-10 10:48:42.000 162 33456.98 394.49 2296.60 34.49 2012-06-10 10:48:43.000 162 33456.85 394.51 2296.65 34.49 2012-06-10 10:48:44.000 162 33456.92 394.48 2296.63 34.49 2012-06-10 10:48:45.000 162 33456.86 394.49 2296.62 34.49 2012-06-10 10:48:46.000 162 33457.00 394.52 2296.63 34.49 2012-06-10 10:48:47.000 162 33456.99 394.50 2296.74 34.49 2012-06-10 10:48:48.000 162 33456.91 394.45 2296.63 34.49 2012-06-10 10:48:49.000 162 33457.00 394.48 2296.58 34.49 2012-06-10 10:48:50.000 162 33456.97 394.48 2296.64 34.49 2012-06-10 10:48:51.000 162 33456.98 394.46 2296.59 34.49 2012-06-10 10:48:52.000 162 33457.04 394.48 2296.64 34.49 2012-06-10 10:48:53.000 162 33456.93 394.45 2296.63 34.49 2012-06-10 10:48:54.000 162 33456.93 394.47 2296.63 34.49 2012-06-10 10:48:55.000 162 33457.07 394.48 2296.65 34.49 2012-06-10 10:48:56.000 162 33456.96 394.47 2296.66 34.49 2012-06-10 10:48:57.000 162 33456.94 394.45 2296.66 34.49 2012-06-10 10:48:58.000 162 33456.98 394.50 2296.63 34.49 2012-06-10 10:48:59.000 162 33457.01 394.49 2296.60 34.49 2012-06-10 10:49:00.000 162 33457.00 394.48 2296.61 34.49 2012-06-10 10:49:01.000 162 33457.01 394.47 2296.63 34.49 2012-06-10 10:49:02.000 162 33457.07 394.45 2296.59 34.49 2012-06-10 10:49:03.000 162 33457.02 394.45 2296.65 34.49 2012-06-10 10:49:04.000 162 33457.10 394.48 2296.59 34.49 2012-06-10 10:49:05.000 162 33457.04 394.44 2296.63 34.49 2012-06-10 10:49:06.000 162 33457.02 394.45 2296.61 34.49 2012-06-10 10:49:06.000 162 33457.20 394.45 2296.61 34.49 2012-06-10 10:49:08.000 162 33456.96 394.43 2296.55 34.49 2012-06-10 10:49:09.000 162 33456.98 394.43 2296.59 34.49 2012-06-10 10:49:10.000 162 33457.06 394.40 2296.62 34.49 2012-06-10 10:49:11.000 162 33457.13 394.42 2296.59 34.49 2012-06-10 10:49:12.000 162 33456.98 394.46 2296.57 34.49 2012-06-10 10:49:13.000 162 33457.07 394.40 2296.64 34.49 2012-06-10 10:49:14.000 162 33456.99 394.41 2296.66 34.49 2012-06-10 10:49:15.000 162 33456.98 394.41 2296.52 34.49 2012-06-10 10:49:16.000 162 33457.01 394.43 2296.67 34.49 2012-06-10 10:49:17.000 162 33457.03 394.43 2296.64 34.49 2012-06-10 10:49:18.000 162 33457.01 394.41 2296.57 34.49 2012-06-10 10:49:19.000 162 33457.09 394.42 2296.53 34.49 2012-06-10 10:49:19.000 162 33457.14 394.43 2296.58 34.49 2012-06-10 10:49:21.000 162 33457.08 394.40 2296.59 34.49 2012-06-10 10:49:22.000 162 33457.09 394.39 2296.57 34.49 2012-06-10 10:49:23.000 162 33457.07 394.45 2296.53 34.49 2012-06-10 10:49:24.000 162 33457.07 394.37 2296.55 34.49 2012-06-10 10:49:25.000 162 33457.06 394.40 2296.59 34.49 2012-06-10 10:49:26.000 162 33457.12 394.42 2296.49 34.49 2012-06-10 10:49:27.000 162 33457.06 394.42 2296.56 34.49 2012-06-10 10:49:28.000 162 33457.05 394.40 2296.62 34.49 2012-06-10 10:49:29.000 162 33457.07 394.40 2296.54 34.49 2012-06-10 10:49:30.000 162 33457.19 394.37 2296.56 34.49 2012-06-10 10:49:31.000 162 33457.01 394.41 2296.61 34.49 2012-06-10 10:49:32.000 162 33457.14 394.40 2296.56 34.49 2012-06-10 10:49:33.000 162 33457.10 394.40 2296.58 34.49 2012-06-10 10:49:34.000 162 33457.15 394.42 2296.60 34.49 2012-06-10 10:49:35.000 162 33457.06 394.40 2296.51 34.49 2012-06-10 10:49:36.000 162 33457.07 394.40 2296.58 34.49 2012-06-10 10:49:37.000 162 33457.14 394.42 2296.48 34.49 2012-06-10 10:49:38.000 162 33457.10 394.38 2296.57 34.49 2012-06-10 10:49:39.000 162 33457.06 394.38 2296.57 34.49 2012-06-10 10:49:40.000 162 33457.13 394.38 2296.50 34.49 2012-06-10 10:49:41.000 162 33457.14 394.40 2296.48 34.49 2012-06-10 10:49:42.000 162 33457.00 394.37 2296.54 34.49 2012-06-10 10:49:43.000 162 33457.11 394.40 2296.48 34.49 2012-06-10 10:49:44.000 162 33457.19 394.36 2296.42 34.49 2012-06-10 10:49:45.000 162 33457.03 394.36 2296.51 34.49 2012-06-10 10:49:46.000 162 33457.19 394.39 2296.52 34.49 2012-06-10 10:49:47.000 162 33457.09 394.38 2296.50 34.49 2012-06-10 10:49:48.000 162 33457.13 394.37 2296.53 34.49 2012-06-10 10:49:49.000 162 33457.13 394.38 2296.49 34.49 2012-06-10 10:49:50.000 162 33457.10 394.37 2296.51 34.49 2012-06-10 10:49:51.000 162 33457.07 394.38 2296.48 34.49 2012-06-10 10:49:52.000 162 33457.19 394.31 2296.56 34.49 2012-06-10 10:49:53.000 162 33457.15 394.40 2296.47 34.49 2012-06-10 10:49:54.000 162 33457.07 394.37 2296.53 34.49 2012-06-10 10:49:55.000 162 33457.11 394.40 2296.48 34.49 2012-06-10 10:49:56.000 162 33457.16 394.35 2296.54 34.49 2012-06-10 10:49:57.000 162 33457.04 394.35 2296.49 34.49 2012-06-10 10:49:58.000 162 33457.13 394.35 2296.55 34.49 2012-06-10 10:49:59.000 162 33457.11 394.33 2296.51 34.49 2012-06-10 10:50:00.000 162 33457.17 394.39 2296.41 34.49 2012-06-10 10:50:00.000 162 33457.19 394.38 2296.53 34.49 2012-06-10 10:50:02.000 162 33457.19 394.39 2296.47 34.49 2012-06-10 10:50:03.000 162 33457.22 394.35 2296.47 34.49 2012-06-10 10:50:04.000 162 33457.18 394.36 2296.47 34.49 2012-06-10 10:50:05.000 162 33457.15 394.38 2296.45 34.49 2012-06-10 10:50:06.000 162 33457.19 394.39 2296.53 34.49 2012-06-10 10:50:07.000 162 33457.18 394.33 2296.38 34.49 2012-06-10 10:50:08.000 162 33457.23 394.39 2296.43 34.49 2012-06-10 10:50:09.000 162 33457.19 394.38 2296.45 34.49 2012-06-10 10:50:10.000 162 33457.17 394.37 2296.43 34.49 2012-06-10 10:50:11.000 162 33457.16 394.35 2296.44 34.49 2012-06-10 10:50:12.000 162 33457.18 394.33 2296.43 34.49 2012-06-10 10:50:13.000 162 33457.18 394.33 2296.42 34.49 2012-06-10 10:50:13.000 162 33457.22 394.30 2296.53 34.49 2012-06-10 10:50:15.000 162 33457.22 394.32 2296.50 34.49 2012-06-10 10:50:16.000 162 33457.20 394.34 2296.48 34.49 2012-06-10 10:50:17.000 162 33457.19 394.34 2296.45 34.49 2012-06-10 10:50:18.000 162 33457.18 394.34 2296.41 34.49 2012-06-10 10:50:19.000 162 33457.21 394.32 2296.47 34.49 2012-06-10 10:50:20.000 162 33457.16 394.28 2296.42 34.49 2012-06-10 10:50:21.000 162 33457.09 394.32 2296.44 34.49 2012-06-10 10:50:22.000 162 33457.18 394.31 2296.50 34.49 2012-06-10 10:50:23.000 162 33457.22 394.27 2296.45 34.49 2012-06-10 10:50:24.000 162 33457.13 394.32 2296.53 34.49 2012-06-10 10:50:25.000 162 33457.25 394.33 2296.54 34.49 2012-06-10 10:50:26.000 162 33457.16 394.31 2296.41 34.49 2012-06-10 10:50:27.000 162 33457.16 394.31 2296.40 34.49 2012-06-10 10:50:28.000 162 33457.14 394.29 2296.37 34.49 2012-06-10 10:50:29.000 162 33457.11 394.31 2296.52 34.49 2012-06-10 10:50:30.000 162 33457.17 394.25 2296.42 34.49 2012-06-10 10:50:31.000 162 33457.07 394.28 2296.49 34.49 2012-06-10 10:50:32.000 162 33457.07 394.28 2296.51 34.49 2012-06-10 10:50:33.000 162 33457.22 394.26 2296.47 34.49 2012-06-10 10:50:34.000 162 33457.19 394.25 2296.49 34.49 2012-06-10 10:50:35.000 162 33457.13 394.24 2296.38 34.49 2012-06-10 10:50:36.000 162 33457.11 394.26 2296.45 34.49 2012-06-10 10:50:37.000 162 33457.14 394.29 2296.52 34.49 2012-06-10 10:50:38.000 162 33457.13 394.28 2296.47 34.49 2012-06-10 10:50:39.000 162 33457.15 394.25 2296.40 34.49 2012-06-10 10:50:40.000 162 33457.13 394.28 2296.51 34.49 2012-06-10 10:50:41.000 162 33457.16 394.28 2296.43 34.49 2012-06-10 10:50:42.000 162 33457.05 394.23 2296.46 34.49 2012-06-10 10:50:43.000 162 33457.16 394.29 2296.48 34.49 2012-06-10 10:50:44.000 162 33457.13 394.22 2296.44 34.49 2012-06-10 10:50:45.000 162 33457.09 394.25 2296.45 34.49 2012-06-10 10:50:46.000 162 33457.13 394.28 2296.52 34.49 2012-06-10 10:50:47.000 162 33457.24 394.23 2296.51 34.49 2012-06-10 10:50:48.000 162 33457.21 394.25 2296.51 34.49 2012-06-10 10:50:49.000 162 33457.13 394.25 2296.53 34.49 2012-06-10 10:50:50.000 162 33457.07 394.25 2296.42 34.49 2012-06-10 10:50:51.000 162 33457.14 394.27 2296.49 34.49 2012-06-10 10:50:52.000 162 33457.04 394.26 2296.51 34.49 2012-06-10 10:50:53.000 162 33457.16 394.25 2296.47 34.49 2012-06-10 10:50:54.000 162 33457.13 394.25 2296.53 34.49 2012-06-10 10:50:54.000 162 33457.09 394.20 2296.48 34.49 2012-06-10 10:50:56.000 162 33457.07 394.21 2296.43 34.49 2012-06-10 10:50:57.000 162 33457.14 394.20 2296.45 34.49 2012-06-10 10:50:58.000 162 33457.12 394.24 2296.48 34.49 2012-06-10 10:50:59.000 162 33457.12 394.20 2296.57 34.49 2012-06-10 10:51:00.000 162 33457.12 394.27 2296.37 34.49 2012-06-10 10:51:01.000 162 33457.23 394.22 2296.46 34.49 2012-06-10 10:51:02.000 162 33457.16 394.20 2296.45 34.49 2012-06-10 10:51:03.000 162 33457.13 394.22 2296.50 34.49 2012-06-10 10:51:04.000 162 33457.21 394.17 2296.45 34.49 2012-06-10 10:51:05.000 162 33457.07 394.22 2296.54 34.49 2012-06-10 10:51:06.000 162 33457.16 394.21 2296.56 34.49 2012-06-10 10:51:07.000 162 33457.14 394.25 2296.51 34.49 2012-06-10 10:51:07.000 162 33457.18 394.19 2296.44 34.49 2012-06-10 10:51:09.000 162 33457.10 394.17 2296.45 34.49 2012-06-10 10:51:10.000 162 33457.07 394.18 2296.50 34.49 2012-06-10 10:51:11.000 162 33457.08 394.18 2296.53 34.49 2012-06-10 10:51:12.000 162 33457.07 394.19 2296.40 34.49 2012-06-10 10:51:13.000 162 33457.12 394.22 2296.49 34.49 2012-06-10 10:51:14.000 162 33457.14 394.19 2296.53 34.49 2012-06-10 10:51:15.000 162 33457.04 394.18 2296.49 34.49 2012-06-10 10:51:16.000 162 33457.10 394.19 2296.59 34.49 2012-06-10 10:51:17.000 162 33457.06 394.16 2296.53 34.49 2012-06-10 10:51:18.000 162 33457.04 394.16 2296.48 34.49 2012-06-10 10:51:19.000 162 33457.01 394.17 2296.41 34.49 2012-06-10 10:51:20.000 162 33457.06 394.18 2296.47 34.49 2012-06-10 10:51:21.000 162 33457.05 394.15 2296.44 34.49 2012-06-10 10:51:22.000 162 33457.04 394.17 2296.45 34.49 2012-06-10 10:51:23.000 162 33457.06 394.23 2296.45 34.48 2012-06-10 10:51:24.000 162 33457.05 394.14 2296.47 34.48 2012-06-10 10:51:25.000 162 33457.06 394.18 2296.53 34.49 2012-06-10 10:51:26.000 162 33457.05 394.18 2296.55 34.49 2012-06-10 10:51:27.000 162 33457.07 394.18 2296.48 34.49 2012-06-10 10:51:28.000 162 33457.06 394.16 2296.51 34.48 2012-06-10 10:51:29.000 162 33457.01 394.14 2296.55 34.48 2012-06-10 10:51:30.000 162 33456.98 394.16 2296.46 34.48 2012-06-10 10:51:31.000 162 33457.05 394.14 2296.53 34.48 2012-06-10 10:51:32.000 162 33457.06 394.18 2296.52 34.48 2012-06-10 10:51:33.000 162 33457.10 394.18 2296.51 34.49 2012-06-10 10:51:34.000 162 33457.04 394.17 2296.46 34.48 2012-06-10 10:51:35.000 162 33457.09 394.22 2296.51 34.49 2012-06-10 10:51:36.000 162 33457.04 394.18 2296.50 34.49 2012-06-10 10:51:37.000 162 33457.04 394.20 2296.51 34.49 2012-06-10 10:51:38.000 162 33457.07 394.18 2296.49 34.48 2012-06-10 10:51:39.000 162 33457.02 394.16 2296.52 34.48 2012-06-10 10:51:40.000 162 33457.09 394.16 2296.42 34.49 2012-06-10 10:51:41.000 162 33457.14 394.16 2296.50 34.49 2012-06-10 10:51:42.000 162 33457.03 394.14 2296.56 34.48 2012-06-10 10:51:43.000 162 33457.06 394.14 2296.50 34.48 2012-06-10 10:51:44.000 162 33456.99 394.19 2296.54 34.49 2012-06-10 10:51:45.000 162 33456.98 394.15 2296.47 34.48 2012-06-10 10:51:46.000 162 33457.03 394.12 2296.53 34.48 2012-06-10 10:51:47.000 162 33457.07 394.17 2296.57 34.48 2012-06-10 10:51:48.000 162 33457.04 394.11 2296.52 34.48 2012-06-10 10:51:48.000 162 33457.04 394.15 2296.42 34.48 2012-06-10 10:51:50.000 162 33457.06 394.12 2296.49 34.48 2012-06-10 10:51:51.000 162 33457.07 394.13 2296.54 34.48 2012-06-10 10:51:52.000 162 33457.11 394.14 2296.51 34.48 2012-06-10 10:51:53.000 162 33457.09 394.13 2296.54 34.48 2012-06-10 10:51:54.000 162 33457.07 394.12 2296.57 34.48 2012-06-10 10:51:55.000 162 33457.07 394.11 2296.53 34.48 2012-06-10 10:51:56.000 162 33457.09 394.12 2296.55 34.48 2012-06-10 10:51:57.000 162 33457.07 394.13 2296.54 34.48 2012-06-10 10:51:58.000 162 33457.09 394.11 2296.56 34.48 2012-06-10 10:51:59.000 162 33457.14 394.10 2296.54 34.48 2012-06-10 10:52:00.000 162 33457.14 394.13 2296.53 34.48 2012-06-10 10:52:01.000 162 33456.98 394.08 2296.51 34.48 2012-06-10 10:52:01.000 162 33457.09 394.06 2296.50 34.48 2012-06-10 10:52:03.000 162 33457.01 394.10 2296.54 34.48 2012-06-10 10:52:04.000 162 33457.04 394.11 2296.54 34.48 2012-06-10 10:52:05.000 162 33457.06 394.09 2296.54 34.48 2012-06-10 10:52:06.000 162 33456.98 394.09 2296.50 34.48 2012-06-10 10:52:07.000 162 33457.06 394.07 2296.51 34.48 2012-06-10 10:52:08.000 162 33457.00 394.10 2296.50 34.48 2012-06-10 10:52:09.000 162 33457.13 394.11 2296.48 34.49 2012-06-10 10:52:10.000 162 33457.10 394.05 2296.41 34.49 2012-06-10 10:52:11.000 162 33457.16 394.08 2296.41 34.48 2012-06-10 10:52:12.000 162 33457.07 394.06 2296.44 34.49 2012-06-10 10:52:13.000 162 33457.12 394.10 2296.55 34.48 2012-06-10 10:52:14.000 162 33457.14 394.07 2296.53 34.48 2012-06-10 10:52:15.000 162 33457.07 394.08 2296.55 34.49 2012-06-10 10:52:16.000 162 33457.07 394.07 2296.55 34.48 2012-06-10 10:52:17.000 162 33457.10 394.10 2296.48 34.48 2012-06-10 10:52:18.000 162 33457.20 394.06 2296.53 34.49 2012-06-10 10:52:19.000 162 33457.20 394.10 2296.48 34.48 2012-06-10 10:52:20.000 162 33456.98 394.05 2296.53 34.49 2012-06-10 10:52:21.000 162 33457.18 394.09 2296.47 34.49 2012-06-10 10:52:22.000 162 33457.04 394.08 2296.49 34.49 2012-06-10 10:52:23.000 162 33457.04 394.08 2296.57 34.49 2012-06-10 10:52:24.000 162 33457.07 394.06 2296.54 34.48 2012-06-10 10:52:25.000 162 33457.10 394.06 2296.53 34.48 2012-06-10 10:52:26.000 162 33457.09 394.01 2296.45 34.49 2012-06-10 10:52:27.000 162 33457.13 394.05 2296.59 34.48 2012-06-10 10:52:28.000 162 33457.14 394.02 2296.53 34.49 2012-06-10 10:52:29.000 162 33457.12 394.01 2296.51 34.49 2012-06-10 10:52:30.000 162 33457.24 394.04 2296.54 34.48 2012-06-10 10:52:31.000 162 33457.12 394.03 2296.59 34.48 2012-06-10 10:52:32.000 162 33457.16 394.06 2296.38 34.48 2012-06-10 10:52:33.000 162 33457.21 394.02 2296.54 34.49 2012-06-10 10:52:34.000 162 33457.16 394.02 2296.57 34.49 2012-06-10 10:52:35.000 162 33457.19 394.06 2296.45 34.48 2012-06-10 10:52:36.000 162 33457.17 394.04 2296.42 34.48 2012-06-10 10:52:37.000 162 33457.16 394.00 2296.42 34.49 2012-06-10 10:52:38.000 162 33457.29 394.04 2296.47 34.49 2012-06-10 10:52:39.000 162 33457.21 394.00 2296.44 34.48 2012-06-10 10:52:40.000 162 33457.24 393.98 2296.47 34.48 2012-06-10 10:52:41.000 162 33457.34 394.04 2296.43 34.49 2012-06-10 10:52:42.000 162 33457.26 394.01 2296.49 34.48 2012-06-10 10:52:42.000 162 33457.21 394.01 2296.43 34.49 2012-06-10 10:52:44.000 162 33457.29 394.06 2296.39 34.48 2012-06-10 10:52:45.000 162 33457.33 393.96 2296.42 34.48 2012-06-10 10:52:46.000 162 33457.28 393.94 2296.40 34.48 2012-06-10 10:52:47.000 162 33457.40 393.96 2296.48 34.48 2012-06-10 10:52:48.000 162 33457.36 393.98 2296.40 34.48 2012-06-10 10:52:49.000 162 33457.32 393.96 2296.42 34.48 2012-06-10 10:52:50.000 162 33457.41 393.97 2296.48 34.48 2012-06-10 10:52:51.000 162 33457.43 394.00 2296.45 34.48 2012-06-10 10:52:52.000 162 33457.41 393.98 2296.48 34.48 2012-06-10 10:52:53.000 162 33457.49 393.97 2296.41 34.48 2012-06-10 10:52:54.000 162 33457.39 394.00 2296.36 34.48 2012-06-10 10:52:55.000 162 33457.51 393.98 2296.41 34.49 2012-06-10 10:52:55.000 162 33457.49 393.93 2296.37 34.48 2012-06-10 10:52:57.000 162 33457.45 393.92 2296.36 34.48 2012-06-10 10:52:58.000 162 33457.46 393.92 2296.35 34.48 2012-06-10 10:52:59.000 162 33457.51 393.94 2296.41 34.48 2012-06-10 10:53:00.000 162 33457.50 393.90 2296.34 34.48 2012-06-10 10:53:01.000 162 33457.53 393.92 2296.38 34.48 2012-06-10 10:53:02.000 162 33457.47 393.89 2296.44 34.48 2012-06-10 10:53:03.000 162 33457.46 393.88 2296.32 34.48 2012-06-10 10:53:04.000 162 33457.49 393.87 2296.39 34.48 2012-06-10 10:53:05.000 162 33457.58 393.88 2296.36 34.48 2012-06-10 10:53:06.000 162 33457.53 393.86 2296.33 34.48 2012-06-10 10:53:07.000 162 33457.62 393.91 2296.34 34.48 2012-06-10 10:53:08.000 162 33457.59 393.83 2296.41 34.48 2012-06-10 10:53:09.000 162 33457.63 393.85 2296.29 34.48 2012-06-10 10:53:10.000 162 33457.63 393.82 2296.24 34.48 2012-06-10 10:53:11.000 162 33457.63 393.81 2296.33 34.48 2012-06-10 10:53:12.000 162 33457.59 393.80 2296.24 34.48 2012-06-10 10:53:13.000 162 33457.65 393.82 2296.22 34.48 2012-06-10 10:53:14.000 162 33457.62 393.82 2296.30 34.48 2012-06-10 10:53:15.000 162 33457.69 393.80 2296.23 34.48 2012-06-10 10:53:16.000 162 33457.64 393.80 2296.20 34.48 2012-06-10 10:53:17.000 162 33457.72 393.76 2296.23 34.48 2012-06-10 10:53:18.000 162 33457.71 393.81 2296.23 34.48 2012-06-10 10:53:19.000 162 33457.73 393.80 2296.13 34.48 2012-06-10 10:53:20.000 162 33457.69 393.80 2296.23 34.48 2012-06-10 10:53:21.000 162 33457.81 393.80 2296.13 34.48 2012-06-10 10:53:22.000 162 33457.73 393.80 2296.24 34.48 2012-06-10 10:53:23.000 162 33457.76 393.80 2296.23 34.48 2012-06-10 10:53:24.000 162 33457.73 393.81 2296.18 34.48 2012-06-10 10:53:25.000 162 33457.78 393.78 2296.18 34.48 2012-06-10 10:53:26.000 162 33457.71 393.77 2296.11 34.48 2012-06-10 10:53:27.000 162 33457.68 393.76 2296.12 34.48 2012-06-10 10:53:28.000 162 33457.71 393.76 2296.21 34.48 2012-06-10 10:53:29.000 162 33457.76 393.75 2296.20 34.48 2012-06-10 10:53:30.000 162 33457.72 393.77 2296.11 34.48 2012-06-10 10:53:31.000 162 33457.71 393.77 2296.18 34.48 2012-06-10 10:53:32.000 162 33457.76 393.81 2296.11 34.48 2012-06-10 10:53:33.000 162 33457.77 393.77 2296.12 34.48 2012-06-10 10:53:34.000 162 33457.87 393.71 2296.10 34.48 2012-06-10 10:53:35.000 162 33457.78 393.79 2296.09 34.48 2012-06-10 10:53:36.000 162 33457.79 393.78 2296.09 34.48 2012-06-10 10:53:36.000 162 33457.76 393.78 2296.05 34.48 2012-06-10 10:53:38.000 162 33457.79 393.72 2296.08 34.48 2012-06-10 10:53:39.000 162 33457.80 393.76 2296.16 34.48 2012-06-10 10:53:40.000 162 33457.83 393.75 2296.11 34.48 2012-06-10 10:53:41.000 162 33457.86 393.77 2296.07 34.48 2012-06-10 10:53:42.000 162 33457.82 393.79 2296.09 34.48 2012-06-10 10:53:43.000 162 33457.90 393.73 2296.05 34.48 2012-06-10 10:53:44.000 162 33457.88 393.72 2296.05 34.48 2012-06-10 10:53:45.000 162 33457.99 393.76 2296.11 34.48 2012-06-10 10:53:46.000 162 33457.91 393.74 2296.14 34.48 2012-06-10 10:53:47.000 162 33457.90 393.76 2296.04 34.48 2012-06-10 10:53:48.000 162 33457.88 393.69 2296.01 34.48 2012-06-10 10:53:49.000 162 33457.84 393.69 2296.05 34.48 2012-06-10 10:53:49.000 162 33457.90 393.74 2296.01 34.48 2012-06-10 10:53:51.000 162 33457.90 393.71 2296.08 34.48 2012-06-10 10:53:52.000 162 33457.86 393.69 2296.04 34.48 2012-06-10 10:53:53.000 162 33457.88 393.76 2296.02 34.48 2012-06-10 10:53:54.000 162 33458.04 393.74 2296.07 34.48 2012-06-10 10:53:55.000 162 33457.99 393.67 2296.06 34.48 2012-06-10 10:53:56.000 162 33457.97 393.74 2296.05 34.48 2012-06-10 10:53:57.000 162 33457.96 393.69 2295.97 34.48 2012-06-10 10:53:58.000 162 33457.99 393.65 2296.03 34.48 2012-06-10 10:53:59.000 162 33457.97 393.69 2296.05 34.48 2012-06-10 10:54:00.000 162 33457.95 393.67 2295.97 34.48 2012-06-10 10:54:01.000 162 33457.96 393.70 2295.91 34.48 2012-06-10 10:54:02.000 162 33457.94 393.65 2295.99 34.48 2012-06-10 10:54:03.000 162 33458.09 393.72 2296.08 34.48 2012-06-10 10:54:04.000 162 33458.01 393.70 2295.99 34.48 2012-06-10 10:54:05.000 162 33458.03 393.74 2295.94 34.48 2012-06-10 10:54:06.000 162 33457.94 393.70 2295.93 34.48 2012-06-10 10:54:07.000 162 33457.99 393.70 2295.95 34.48 2012-06-10 10:54:08.000 162 33457.94 393.68 2295.90 34.48 2012-06-10 10:54:09.000 162 33457.88 393.67 2296.00 34.48 2012-06-10 10:54:10.000 162 33457.83 393.64 2296.02 34.48 2012-06-10 10:54:11.000 162 33457.91 393.62 2295.93 34.48 2012-06-10 10:54:12.000 162 33457.97 393.64 2295.94 34.48 2012-06-10 10:54:13.000 162 33457.96 393.68 2295.89 34.48 2012-06-10 10:54:14.000 162 33457.91 393.65 2295.86 34.48 2012-06-10 10:54:15.000 162 33457.89 393.67 2295.89 34.48 2012-06-10 10:54:16.000 162 33457.88 393.65 2295.97 34.48 2012-06-10 10:54:17.000 162 33457.91 393.60 2295.89 34.48 2012-06-10 10:54:18.000 162 33457.93 393.69 2295.94 34.48 2012-06-10 10:54:19.000 162 33458.01 393.65 2295.96 34.48 2012-06-10 10:54:20.000 162 33457.91 393.66 2295.94 34.48 2012-06-10 10:54:21.000 162 33457.93 393.64 2295.93 34.48 2012-06-10 10:54:22.000 162 33457.95 393.67 2295.94 34.48 2012-06-10 10:54:23.000 162 33457.91 393.70 2295.87 34.48 2012-06-10 10:54:24.000 162 33457.90 393.68 2295.89 34.48 2012-06-10 10:54:25.000 162 33457.88 393.67 2295.84 34.48 2012-06-10 10:54:26.000 162 33457.88 393.65 2295.88 34.48 2012-06-10 10:54:27.000 162 33457.87 393.69 2296.01 34.48 2012-06-10 10:54:28.000 162 33457.87 393.67 2295.93 34.48 2012-06-10 10:54:29.000 162 33457.83 393.66 2295.92 34.48 2012-06-10 10:54:30.000 162 33457.86 393.65 2295.88 34.48 2012-06-10 10:54:30.000 162 33457.80 393.64 2295.95 34.48 2012-06-10 10:54:32.000 162 33457.88 393.64 2295.94 34.48 2012-06-10 10:54:33.000 162 33457.75 393.64 2295.99 34.48 2012-06-10 10:54:34.000 162 33457.84 393.63 2295.97 34.48 2012-06-10 10:54:35.000 162 33457.82 393.62 2295.93 34.48 2012-06-10 10:54:36.000 162 33457.80 393.67 2295.97 34.48 2012-06-10 10:54:37.000 162 33457.82 393.65 2295.89 34.48 2012-06-10 10:54:38.000 162 33457.87 393.62 2295.90 34.48 2012-06-10 10:54:39.000 162 33457.86 393.66 2295.93 34.48 2012-06-10 10:54:40.000 162 33457.81 393.67 2295.90 34.48 2012-06-10 10:54:41.000 162 33457.91 393.71 2296.00 34.48 2012-06-10 10:54:42.000 162 33457.88 393.59 2296.02 34.48 2012-06-10 10:54:43.000 162 33457.85 393.62 2295.91 34.48 2012-06-10 10:54:43.000 162 33457.88 393.64 2295.93 34.48 2012-06-10 10:54:45.000 162 33457.96 393.68 2295.97 34.48 2012-06-10 10:54:46.000 162 33457.93 393.63 2295.91 34.48 2012-06-10 10:54:47.000 162 33457.86 393.61 2295.95 34.48 2012-06-10 10:54:48.000 162 33457.96 393.62 2295.86 34.48 2012-06-10 10:54:49.000 162 33457.90 393.62 2295.86 34.48 2012-06-10 10:54:50.000 162 33457.85 393.60 2295.94 34.48 2012-06-10 10:54:51.000 162 33457.94 393.64 2295.88 34.48 2012-06-10 10:54:52.000 162 33457.88 393.58 2295.93 34.48 2012-06-10 10:54:53.000 162 33457.93 393.61 2295.89 34.48 2012-06-10 10:54:54.000 162 33457.91 393.60 2295.88 34.48 2012-06-10 10:54:55.000 162 33457.91 393.59 2295.91 34.48 2012-06-10 10:54:56.000 162 33457.94 393.60 2295.97 34.48 2012-06-10 10:54:57.000 162 33457.88 393.60 2295.89 34.48 2012-06-10 10:54:58.000 162 33457.94 393.63 2295.83 34.48 2012-06-10 10:54:59.000 162 33457.88 393.62 2295.85 34.48 2012-06-10 10:55:00.000 162 33457.86 393.64 2295.88 34.48 2012-06-10 10:55:01.000 162 33457.89 393.60 2295.86 34.48 2012-06-10 10:55:02.000 162 33457.98 393.59 2295.89 34.48 2012-06-10 10:55:03.000 162 33457.90 393.51 2295.92 34.48 2012-06-10 10:55:04.000 162 33457.93 393.52 2295.97 34.48 2012-06-10 10:55:05.000 162 33457.96 393.60 2295.80 34.48 2012-06-10 10:55:06.000 162 33457.89 393.55 2295.85 34.48 2012-06-10 10:55:07.000 162 33457.84 393.55 2295.87 34.48 2012-06-10 10:55:08.000 162 33457.92 393.51 2295.91 34.48 2012-06-10 10:55:09.000 162 33457.94 393.52 2295.92 34.48 2012-06-10 10:55:10.000 162 33457.87 393.53 2295.86 34.48 2012-06-10 10:55:11.000 162 33457.95 393.55 2295.88 34.48 2012-06-10 10:55:12.000 162 33457.97 393.55 2295.92 34.48 2012-06-10 10:55:13.000 162 33457.96 393.56 2295.91 34.48 2012-06-10 10:55:14.000 162 33457.84 393.54 2295.90 34.48 2012-06-10 10:55:15.000 162 33457.90 393.51 2295.85 34.48 2012-06-10 10:55:16.000 162 33457.92 393.49 2295.85 34.48 2012-06-10 10:55:17.000 162 33457.90 393.52 2295.91 34.48 2012-06-10 10:55:18.000 162 33457.93 393.51 2295.83 34.48 2012-06-10 10:55:19.000 162 33458.01 393.55 2295.80 34.48 2012-06-10 10:55:20.000 162 33457.90 393.51 2295.85 34.48 2012-06-10 10:55:21.000 162 33458.03 393.51 2295.83 34.48 2012-06-10 10:55:22.000 162 33457.98 393.50 2295.84 34.48 2012-06-10 10:55:23.000 162 33457.96 393.41 2295.84 34.48 2012-06-10 10:55:24.000 162 33458.03 393.43 2295.77 34.48 2012-06-10 10:55:24.000 162 33458.07 393.49 2295.86 34.48 2012-06-10 10:55:26.000 162 33457.97 393.48 2295.83 34.48 2012-06-10 10:55:27.000 162 33458.00 393.48 2295.82 34.48 2012-06-10 10:55:28.000 162 33457.96 393.49 2295.87 34.48 2012-06-10 10:55:29.000 162 33458.01 393.49 2295.85 34.48 2012-06-10 10:55:30.000 162 33457.99 393.45 2295.82 34.48 2012-06-10 10:55:31.000 162 33458.21 393.46 2295.82 34.48 2012-06-10 10:55:32.000 162 33457.93 393.44 2295.73 34.48 2012-06-10 10:55:33.000 162 33458.19 393.43 2295.75 34.48 2012-06-10 10:55:34.000 162 33458.15 393.42 2295.82 34.48 2012-06-10 10:55:35.000 162 33458.14 393.44 2295.79 34.48 2012-06-10 10:55:36.000 162 33458.12 393.41 2295.73 34.48 2012-06-10 10:55:37.000 162 33458.12 393.45 2295.77 34.48 2012-06-10 10:55:37.000 162 33458.15 393.43 2295.79 34.48 2012-06-10 10:55:39.000 162 33458.14 393.38 2295.78 34.48 2012-06-10 10:55:40.000 162 33458.16 393.38 2295.80 34.48 2012-06-10 10:55:41.000 162 33458.12 393.43 2295.77 34.48 2012-06-10 10:55:42.000 162 33458.18 393.41 2295.83 34.48 2012-06-10 10:55:43.000 162 33458.23 393.36 2295.83 34.48 2012-06-10 10:55:44.000 162 33458.27 393.47 2295.76 34.48 2012-06-10 10:55:45.000 162 33458.30 393.38 2295.73 34.48 2012-06-10 10:55:46.000 162 33458.33 393.37 2295.74 34.48 2012-06-10 10:55:47.000 162 33458.32 393.35 2295.78 34.48 2012-06-10 10:55:48.000 162 33458.44 393.36 2295.79 34.48 2012-06-10 10:55:49.000 162 33458.38 393.35 2295.72 34.48 2012-06-10 10:55:50.000 162 33458.34 393.34 2295.79 34.48 2012-06-10 10:55:51.000 162 33458.34 393.35 2295.70 34.48 2012-06-10 10:55:52.000 162 33458.35 393.35 2295.74 34.48 2012-06-10 10:55:53.000 162 33458.41 393.33 2295.68 34.48 2012-06-10 10:55:54.000 162 33458.40 393.31 2295.65 34.48 2012-06-10 10:55:55.000 162 33458.37 393.31 2295.66 34.48 2012-06-10 10:55:56.000 162 33458.51 393.28 2295.67 34.48 2012-06-10 10:55:57.000 162 33458.47 393.29 2295.59 34.48 2012-06-10 10:55:58.000 162 33458.42 393.28 2295.56 34.48 2012-06-10 10:55:59.000 162 33458.56 393.29 2295.63 34.48 2012-06-10 10:56:00.000 162 33458.51 393.27 2295.66 34.48 2012-06-10 10:56:01.000 162 33458.60 393.25 2295.62 34.48 2012-06-10 10:56:02.000 162 33458.47 393.27 2295.67 34.48 2012-06-10 10:56:03.000 162 33458.52 393.31 2295.63 34.48 2012-06-10 10:56:04.000 162 33458.58 393.26 2295.70 34.48 2012-06-10 10:56:05.000 162 33458.69 393.21 2295.61 34.48 2012-06-10 10:56:06.000 162 33458.69 393.23 2295.62 34.48 2012-06-10 10:56:07.000 162 33458.59 393.25 2295.52 34.48 2012-06-10 10:56:08.000 162 33458.77 393.21 2295.58 34.48 2012-06-10 10:56:09.000 162 33458.74 393.23 2295.58 34.48 2012-06-10 10:56:10.000 162 33458.83 393.21 2295.54 34.48 2012-06-10 10:56:11.000 162 33458.75 393.23 2295.57 34.48 2012-06-10 10:56:12.000 162 33458.87 393.23 2295.40 34.48 2012-06-10 10:56:13.000 162 33458.83 393.21 2295.49 34.48 2012-06-10 10:56:14.000 162 33458.79 393.21 2295.52 34.48 2012-06-10 10:56:15.000 162 33458.81 393.25 2295.49 34.48 2012-06-10 10:56:16.000 162 33458.90 393.24 2295.45 34.48 2012-06-10 10:56:17.000 162 33459.01 393.19 2295.49 34.48 2012-06-10 10:56:18.000 162 33458.95 393.17 2295.44 34.48 2012-06-10 10:56:18.000 162 33458.89 393.22 2295.45 34.48 2012-06-10 10:56:20.000 162 33458.95 393.21 2295.52 34.48 2012-06-10 10:56:21.000 162 33459.03 393.21 2295.41 34.48 2012-06-10 10:56:22.000 162 33459.06 393.17 2295.37 34.48 2012-06-10 10:56:23.000 162 33459.12 393.18 2295.41 34.48 2012-06-10 10:56:24.000 162 33459.09 393.17 2295.42 34.48 2012-06-10 10:56:25.000 162 33459.13 393.17 2295.33 34.48 2012-06-10 10:56:26.000 162 33459.05 393.20 2295.31 34.48 2012-06-10 10:56:27.000 162 33459.23 393.14 2295.31 34.48 2012-06-10 10:56:28.000 162 33459.14 393.16 2295.34 34.48 2012-06-10 10:56:29.000 162 33459.12 393.17 2295.32 34.48 2012-06-10 10:56:30.000 162 33459.21 393.14 2295.31 34.48 2012-06-10 10:56:31.000 162 33459.13 393.14 2295.30 34.48 2012-06-10 10:56:31.000 162 33459.25 393.15 2295.19 34.48 2012-06-10 10:56:33.000 162 33459.20 393.11 2295.35 34.48 2012-06-10 10:56:34.000 162 33459.24 393.13 2295.21 34.48 2012-06-10 10:56:35.000 162 33459.24 393.15 2295.23 34.48 2012-06-10 10:56:36.000 162 33459.16 393.10 2295.28 34.48 2012-06-10 10:56:37.000 162 33459.18 393.12 2295.14 34.48 2012-06-10 10:56:38.000 162 33459.20 393.13 2295.19 34.48 2012-06-10 10:56:39.000 162 33459.21 393.11 2295.23 34.48 2012-06-10 10:56:40.000 162 33459.30 393.10 2295.18 34.48 2012-06-10 10:56:41.000 162 33459.30 393.06 2295.23 34.48 2012-06-10 10:56:42.000 162 33459.30 393.06 2295.14 34.48 2012-06-10 10:56:43.000 162 33459.34 393.11 2295.21 34.48 2012-06-10 10:56:44.000 162 33459.24 393.10 2295.08 34.48 2012-06-10 10:56:45.000 162 33459.42 393.10 2295.25 34.48 2012-06-10 10:56:46.000 162 33459.31 393.10 2295.13 34.48 2012-06-10 10:56:47.000 162 33459.35 393.11 2295.05 34.48 2012-06-10 10:56:48.000 162 33459.33 393.09 2295.15 34.48 2012-06-10 10:56:49.000 162 33459.42 393.11 2295.09 34.48 2012-06-10 10:56:50.000 162 33459.40 393.12 2295.09 34.48 2012-06-10 10:56:51.000 162 33459.47 393.13 2295.20 34.48 2012-06-10 10:56:52.000 162 33459.41 393.14 2295.16 34.48 2012-06-10 10:56:53.000 162 33459.45 393.09 2295.07 34.48 2012-06-10 10:56:54.000 162 33459.43 393.10 2295.07 34.48 2012-06-10 10:56:55.000 162 33459.34 393.12 2295.14 34.48 2012-06-10 10:56:56.000 162 33459.47 393.11 2295.06 34.48 2012-06-10 10:56:57.000 162 33459.57 393.07 2295.10 34.48 2012-06-10 10:56:58.000 162 33459.48 393.09 2295.07 34.48 2012-06-10 10:56:59.000 162 33459.45 393.13 2295.07 34.48 2012-06-10 10:57:00.000 162 33459.51 393.10 2294.97 34.48 2012-06-10 10:57:01.000 162 33459.60 393.09 2295.08 34.48 2012-06-10 10:57:02.000 162 33459.61 393.14 2294.91 34.48 2012-06-10 10:57:03.000 162 33459.56 393.08 2295.08 34.48 2012-06-10 10:57:04.000 162 33459.64 393.05 2295.04 34.48 2012-06-10 10:57:05.000 162 33459.65 393.08 2295.04 34.48 2012-06-10 10:57:06.000 162 33459.61 393.06 2295.05 34.48 2012-06-10 10:57:07.000 162 33459.59 393.04 2295.06 34.48 2012-06-10 10:57:08.000 162 33459.60 393.03 2295.06 34.48 2012-06-10 10:57:09.000 162 33459.65 393.07 2294.98 34.48 2012-06-10 10:57:10.000 162 33459.65 393.04 2294.99 34.48 2012-06-10 10:57:11.000 162 33459.68 393.08 2294.89 34.48 2012-06-10 10:57:12.000 162 33459.64 393.04 2294.88 34.48 2012-06-10 10:57:12.000 162 33459.61 393.04 2294.95 34.48 2012-06-10 10:57:14.000 162 33459.75 393.04 2294.94 34.48 2012-06-10 10:57:15.000 162 33459.73 393.04 2294.96 34.48 2012-06-10 10:57:16.000 162 33459.73 393.00 2294.88 34.48 2012-06-10 10:57:17.000 162 33459.71 393.02 2294.95 34.48 2012-06-10 10:57:18.000 162 33459.77 392.99 2294.87 34.48 2012-06-10 10:57:19.000 162 33459.76 392.95 2294.84 34.48 2012-06-10 10:57:20.000 162 33459.69 392.98 2294.84 34.48 2012-06-10 10:57:21.000 162 33459.77 393.00 2294.85 34.48 2012-06-10 10:57:22.000 162 33459.74 392.95 2294.82 34.48 2012-06-10 10:57:23.000 162 33459.73 392.99 2294.89 34.48 2012-06-10 10:57:24.000 162 33459.83 392.98 2294.85 34.48 2012-06-10 10:57:25.000 162 33459.91 392.94 2294.86 34.48 2012-06-10 10:57:25.000 162 33459.82 393.00 2294.80 34.48 2012-06-10 10:57:27.000 162 33459.82 392.99 2294.78 34.48 2012-06-10 10:57:28.000 162 33459.79 392.98 2294.75 34.48 2012-06-10 10:57:29.000 162 33459.85 393.00 2294.84 34.48 2012-06-10 10:57:30.000 162 33459.89 392.99 2294.80 34.48 2012-06-10 10:57:31.000 162 33459.96 392.97 2294.79 34.48 2012-06-10 10:57:32.000 162 33459.93 393.01 2294.83 34.48 2012-06-10 10:57:33.000 162 33459.98 393.01 2294.74 34.48 2012-06-10 10:57:34.000 162 33459.96 392.97 2294.77 34.48 2012-06-10 10:57:35.000 162 33459.92 392.97 2294.82 34.48 2012-06-10 10:57:36.000 162 33459.92 393.03 2294.89 34.48 2012-06-10 10:57:37.000 162 33459.96 392.92 2294.79 34.48 2012-06-10 10:57:38.000 162 33459.96 392.98 2294.82 34.48 2012-06-10 10:57:39.000 162 33459.96 392.97 2294.77 34.48 2012-06-10 10:57:40.000 162 33460.08 392.95 2294.70 34.48 2012-06-10 10:57:41.000 162 33460.04 392.93 2294.81 34.48 2012-06-10 10:57:42.000 162 33460.06 392.96 2294.78 34.48 2012-06-10 10:57:43.000 162 33460.01 392.98 2294.86 34.48 2012-06-10 10:57:44.000 162 33459.98 392.96 2294.78 34.48 2012-06-10 10:57:45.000 162 33460.17 392.95 2294.81 34.48 2012-06-10 10:57:46.000 162 33460.12 392.97 2294.80 34.48 2012-06-10 10:57:47.000 162 33460.08 392.92 2294.73 34.48 2012-06-10 10:57:48.000 162 33460.10 392.93 2294.75 34.48 2012-06-10 10:57:49.000 162 33460.17 392.92 2294.77 34.48 2012-06-10 10:57:50.000 162 33460.04 392.91 2294.70 34.48 2012-06-10 10:57:51.000 162 33460.26 392.93 2294.70 34.48 2012-06-10 10:57:52.000 162 33460.10 392.93 2294.70 34.48 2012-06-10 10:57:53.000 162 33460.15 392.97 2294.70 34.48 2012-06-10 10:57:54.000 162 33460.17 392.94 2294.64 34.48 2012-06-10 10:57:55.000 162 33460.22 392.94 2294.77 34.48 2012-06-10 10:57:56.000 162 33460.15 392.95 2294.63 34.48 2012-06-10 10:57:57.000 162 33460.34 392.91 2294.68 34.48 2012-06-10 10:57:58.000 162 33460.20 392.88 2294.71 34.48 2012-06-10 10:57:59.000 162 33460.22 392.93 2294.65 34.48 2012-06-10 10:58:00.000 162 33460.28 392.90 2294.66 34.48 2012-06-10 10:58:01.000 162 33460.22 392.90 2294.61 34.48 2012-06-10 10:58:02.000 162 33460.25 392.92 2294.63 34.48 2012-06-10 10:58:03.000 162 33460.26 392.93 2294.65 34.48 2012-06-10 10:58:04.000 162 33460.29 392.91 2294.63 34.48 2012-06-10 10:58:05.000 162 33460.23 392.92 2294.67 34.48 2012-06-10 10:58:06.000 162 33460.30 392.92 2294.59 34.48 2012-06-10 10:58:06.000 162 33460.40 392.91 2294.64 34.48 2012-06-10 10:58:08.000 162 33460.18 392.88 2294.67 34.48 2012-06-10 10:58:09.000 162 33460.25 392.95 2294.65 34.48 2012-06-10 10:58:10.000 162 33460.21 392.90 2294.64 34.48 2012-06-10 10:58:11.000 162 33460.24 392.97 2294.67 34.48 2012-06-10 10:58:12.000 162 33460.23 392.92 2294.53 34.48 2012-06-10 10:58:13.000 162 33460.20 392.87 2294.61 34.48 2012-06-10 10:58:14.000 162 33460.20 392.89 2294.59 34.48 2012-06-10 10:58:15.000 162 33460.12 392.90 2294.65 34.48 2012-06-10 10:58:16.000 162 33460.16 392.89 2294.65 34.48 2012-06-10 10:58:17.000 162 33460.14 392.89 2294.68 34.48 2012-06-10 10:58:18.000 162 33460.26 392.88 2294.59 34.48 2012-06-10 10:58:19.000 162 33460.26 392.85 2294.58 34.48 2012-06-10 10:58:19.000 162 33460.18 392.87 2294.60 34.48 2012-06-10 10:58:21.000 162 33460.16 392.94 2294.61 34.48 2012-06-10 10:58:22.000 162 33460.11 392.91 2294.65 34.48 2012-06-10 10:58:23.000 162 33460.19 392.90 2294.66 34.48 2012-06-10 10:58:24.000 162 33460.18 392.92 2294.60 34.48 2012-06-10 10:58:25.000 162 33460.08 392.93 2294.62 34.48 2012-06-10 10:58:26.000 162 33460.16 392.88 2294.57 34.48 2012-06-10 10:58:27.000 162 33460.17 392.89 2294.65 34.48 2012-06-10 10:58:28.000 162 33460.09 392.88 2294.61 34.48 2012-06-10 10:58:29.000 162 33460.12 392.90 2294.55 34.48 2012-06-10 10:58:30.000 162 33460.08 392.93 2294.66 34.48 2012-06-10 10:58:31.000 162 33460.02 392.90 2294.65 34.48 2012-06-10 10:58:32.000 162 33460.15 392.89 2294.65 34.48 2012-06-10 10:58:33.000 162 33460.18 392.93 2294.56 34.48 2012-06-10 10:58:34.000 162 33460.08 392.95 2294.57 34.48 2012-06-10 10:58:35.000 162 33460.17 392.94 2294.71 34.48 2012-06-10 10:58:36.000 162 33460.05 392.96 2294.57 34.48 2012-06-10 10:58:37.000 162 33460.09 392.92 2294.69 34.48 2012-06-10 10:58:38.000 162 33460.01 392.88 2294.62 34.48 2012-06-10 10:58:39.000 162 33460.19 392.90 2294.62 34.48 2012-06-10 10:58:40.000 162 33460.12 392.87 2294.55 34.48 2012-06-10 10:58:41.000 162 33460.09 392.87 2294.67 34.48 2012-06-10 10:58:42.000 162 33460.18 392.87 2294.65 34.48 2012-06-10 10:58:43.000 162 33460.10 392.88 2294.66 34.48 2012-06-10 10:58:44.000 162 33460.10 392.91 2294.67 34.48 2012-06-10 10:58:45.000 162 33460.20 392.92 2294.64 34.48 2012-06-10 10:58:46.000 162 33460.21 392.89 2294.61 34.48 2012-06-10 10:58:47.000 162 33460.12 392.85 2294.66 34.48 2012-06-10 10:58:48.000 162 33460.14 392.89 2294.55 34.48 2012-06-10 10:58:49.000 162 33460.17 392.86 2294.62 34.48 2012-06-10 10:58:50.000 162 33460.18 392.87 2294.59 34.48 2012-06-10 10:58:51.000 162 33460.23 392.87 2294.58 34.48 2012-06-10 10:58:52.000 162 33460.18 392.88 2294.61 34.48 2012-06-10 10:58:53.000 162 33460.21 392.88 2294.68 34.48 2012-06-10 10:58:54.000 162 33460.20 392.91 2294.61 34.48 2012-06-10 10:58:55.000 162 33460.18 392.90 2294.68 34.48 2012-06-10 10:58:56.000 162 33460.21 392.84 2294.69 34.48 2012-06-10 10:58:57.000 162 33460.31 392.89 2294.59 34.48 2012-06-10 10:58:58.000 162 33460.25 392.86 2294.59 34.48 2012-06-10 10:58:59.000 162 33460.23 392.86 2294.59 34.48 2012-06-10 10:59:00.000 162 33460.35 392.85 2294.58 34.48 2012-06-10 10:59:00.000 162 33460.25 392.86 2294.61 34.48 2012-06-10 10:59:02.000 162 33460.36 392.85 2294.66 34.48 2012-06-10 10:59:03.000 162 33460.32 392.81 2294.60 34.48 2012-06-10 10:59:04.000 162 33460.32 392.78 2294.65 34.48 2012-06-10 10:59:05.000 162 33460.40 392.80 2294.69 34.48 2012-06-10 10:59:06.000 162 33460.37 392.79 2294.67 34.48 2012-06-10 10:59:07.000 162 33460.37 392.79 2294.64 34.48 2012-06-10 10:59:08.000 162 33460.38 392.75 2294.71 34.48 2012-06-10 10:59:09.000 162 33460.46 392.81 2294.64 34.48 2012-06-10 10:59:10.000 162 33460.44 392.79 2294.63 34.48 2012-06-10 10:59:11.000 162 33460.42 392.82 2294.58 34.48 2012-06-10 10:59:12.000 162 33460.48 392.78 2294.60 34.48 2012-06-10 10:59:13.000 162 33460.57 392.74 2294.62 34.48 2012-06-10 10:59:13.000 162 33460.35 392.76 2294.58 34.48 2012-06-10 10:59:15.000 162 33460.50 392.76 2294.60 34.48 2012-06-10 10:59:16.000 162 33460.50 392.74 2294.61 34.48 2012-06-10 10:59:17.000 162 33460.50 392.77 2294.54 34.48 2012-06-10 10:59:18.000 162 33460.54 392.76 2294.58 34.48 2012-06-10 10:59:19.000 162 33460.55 392.79 2294.52 34.48 2012-06-10 10:59:20.000 162 33460.57 392.81 2294.57 34.48 2012-06-10 10:59:21.000 162 33460.51 392.73 2294.58 34.48 2012-06-10 10:59:22.000 162 33460.61 392.72 2294.56 34.48 2012-06-10 10:59:23.000 162 33460.59 392.73 2294.52 34.48 2012-06-10 10:59:24.000 162 33460.64 392.73 2294.59 34.48 2012-06-10 10:59:25.000 162 33460.58 392.77 2294.58 34.48 2012-06-10 10:59:26.000 162 33460.57 392.73 2294.49 34.48 2012-06-10 10:59:27.000 162 33460.63 392.70 2294.52 34.48 2012-06-10 10:59:28.000 162 33460.58 392.65 2294.60 34.48 2012-06-10 10:59:29.000 162 33460.61 392.69 2294.53 34.48 2012-06-10 10:59:30.000 162 33460.67 392.69 2294.63 34.48 2012-06-10 10:59:31.000 162 33460.65 392.68 2294.56 34.48 2012-06-10 10:59:32.000 162 33460.81 392.73 2294.51 34.48 2012-06-10 10:59:33.000 162 33460.67 392.70 2294.53 34.48 2012-06-10 10:59:34.000 162 33460.70 392.75 2294.54 34.48 2012-06-10 10:59:35.000 162 33460.76 392.67 2294.52 34.48 2012-06-10 10:59:36.000 162 33460.74 392.67 2294.46 34.48 2012-06-10 10:59:37.000 162 33460.76 392.67 2294.44 34.48 2012-06-10 10:59:38.000 162 33460.75 392.68 2294.49 34.48 2012-06-10 10:59:39.000 162 33460.79 392.64 2294.42 34.48 2012-06-10 10:59:40.000 162 33460.75 392.64 2294.45 34.48 2012-06-10 10:59:41.000 162 33460.78 392.64 2294.45 34.48 2012-06-10 10:59:42.000 162 33460.86 392.64 2294.40 34.48 2012-06-10 10:59:43.000 162 33460.90 392.62 2294.40 34.48 2012-06-10 10:59:44.000 162 33460.86 392.64 2294.47 34.48 2012-06-10 10:59:45.000 162 33460.82 392.60 2294.46 34.48 2012-06-10 10:59:46.000 162 33460.90 392.59 2294.47 34.48 2012-06-10 10:59:47.000 162 33460.98 392.59 2294.40 34.48 2012-06-10 10:59:48.000 162 33461.00 392.58 2294.49 34.48 2012-06-10 10:59:49.000 162 33460.99 392.58 2294.38 34.48 2012-06-10 10:59:50.000 162 33461.02 392.55 2294.35 34.48 2012-06-10 10:59:51.000 162 33461.02 392.62 2294.34 34.48 2012-06-10 10:59:52.000 162 33461.00 392.58 2294.33 34.48 2012-06-10 10:59:53.000 162 33461.00 392.57 2294.29 34.48 2012-06-10 10:59:54.000 162 33461.07 392.58 2294.31 34.48 2012-06-10 10:59:54.000 162 33461.01 392.55 2294.31 34.48 2012-06-10 10:59:56.000 162 33461.21 392.54 2294.26 34.48 2012-06-10 10:59:57.000 162 33461.14 392.50 2294.22 34.48 2012-06-10 10:59:58.000 162 33461.12 392.49 2294.27 34.48 2012-06-10 10:59:59.000 162 33461.20 392.49 2294.30 34.48 2012-06-10 11:00:00.000 162 33461.23 392.49 2294.24 34.48 2012-06-10 11:00:01.000 162 33461.28 392.53 2294.20 34.48 2012-06-10 11:00:02.000 162 33461.26 392.52 2294.27 34.48 2012-06-10 11:00:03.000 162 33461.31 392.52 2294.24 34.48 2012-06-10 11:00:04.000 162 33461.25 392.49 2294.26 34.48 2012-06-10 11:00:05.000 162 33461.26 392.46 2294.24 34.48 2012-06-10 11:00:06.000 162 33461.32 392.50 2294.28 34.48 2012-06-10 11:00:07.000 162 33461.42 392.49 2294.26 34.48 2012-06-10 11:00:07.000 162 33461.29 392.47 2294.18 34.48 2012-06-10 11:00:09.000 162 33461.44 392.44 2294.15 34.48 2012-06-10 11:00:10.000 162 33461.44 392.43 2294.11 34.48 2012-06-10 11:00:11.000 162 33461.49 392.46 2294.15 34.48 2012-06-10 11:00:12.000 162 33461.45 392.44 2294.15 34.48 2012-06-10 11:00:13.000 162 33461.49 392.45 2294.17 34.48 2012-06-10 11:00:14.000 162 33461.48 392.47 2294.11 34.48 2012-06-10 11:00:15.000 162 33461.43 392.47 2294.03 34.48 2012-06-10 11:00:16.000 162 33461.50 392.47 2294.02 34.48 2012-06-10 11:00:17.000 162 33461.63 392.41 2294.11 34.48 2012-06-10 11:00:18.000 162 33461.61 392.41 2294.15 34.48 2012-06-10 11:00:19.000 162 33461.51 392.43 2294.03 34.48 2012-06-10 11:00:20.000 162 33461.63 392.39 2294.05 34.48 2012-06-10 11:00:21.000 162 33461.64 392.41 2294.04 34.48 2012-06-10 11:00:22.000 162 33461.57 392.44 2294.09 34.48 2012-06-10 11:00:23.000 162 33461.69 392.42 2294.04 34.48 2012-06-10 11:00:24.000 162 33461.66 392.37 2293.97 34.48 2012-06-10 11:00:25.000 162 33461.72 392.41 2293.95 34.48 2012-06-10 11:00:26.000 162 33461.73 392.40 2294.02 34.48 2012-06-10 11:00:27.000 162 33461.86 392.39 2294.05 34.48 2012-06-10 11:00:28.000 162 33461.78 392.42 2294.02 34.48 2012-06-10 11:00:29.000 162 33461.78 392.39 2293.87 34.48 2012-06-10 11:00:30.000 162 33461.86 392.41 2293.86 34.48 2012-06-10 11:00:31.000 162 33461.77 392.40 2294.05 34.48 2012-06-10 11:00:32.000 162 33461.87 392.34 2293.91 34.48 2012-06-10 11:00:33.000 162 33461.93 392.39 2293.89 34.48 2012-06-10 11:00:34.000 162 33461.82 392.37 2293.89 34.48 2012-06-10 11:00:35.000 162 33461.89 392.37 2293.89 34.48 2012-06-10 11:00:36.000 162 33461.86 392.33 2293.90 34.48 2012-06-10 11:00:37.000 162 33462.02 392.33 2293.82 34.48 2012-06-10 11:00:38.000 162 33461.93 392.31 2293.84 34.48 2012-06-10 11:00:39.000 162 33461.87 392.36 2293.82 34.48 2012-06-10 11:00:40.000 162 33461.91 392.33 2293.88 34.48 2012-06-10 11:00:41.000 162 33461.91 392.33 2293.77 34.48 2012-06-10 11:00:42.000 162 33461.99 392.33 2293.73 34.48 2012-06-10 11:00:43.000 162 33461.99 392.29 2293.87 34.48 2012-06-10 11:00:44.000 162 33462.00 392.32 2293.86 34.48 2012-06-10 11:00:45.000 162 33462.07 392.29 2293.74 34.48 2012-06-10 11:00:46.000 162 33462.10 392.30 2293.80 34.48 2012-06-10 11:00:47.000 162 33462.10 392.32 2293.78 34.48 2012-06-10 11:00:48.000 162 33462.08 392.32 2293.81 34.48 2012-06-10 11:00:48.000 162 33462.10 392.29 2293.81 34.48 2012-06-10 11:00:50.000 162 33462.03 392.33 2293.75 34.48 2012-06-10 11:00:51.000 162 33462.13 392.29 2293.77 34.48 2012-06-10 11:00:52.000 162 33462.07 392.29 2293.75 34.48 2012-06-10 11:00:53.000 162 33462.10 392.33 2293.70 34.48 2012-06-10 11:00:54.000 162 33462.05 392.32 2293.69 34.48 2012-06-10 11:00:55.000 162 33462.14 392.28 2293.67 34.48 2012-06-10 11:00:56.000 162 33462.08 392.26 2293.75 34.48 2012-06-10 11:00:57.000 162 33462.09 392.31 2293.69 34.48 2012-06-10 11:00:58.000 162 33462.04 392.30 2293.69 34.48 2012-06-10 11:00:59.000 162 33462.08 392.30 2293.73 34.48 2012-06-10 11:01:00.000 162 33462.10 392.27 2293.62 34.48 2012-06-10 11:01:01.000 162 33462.18 392.31 2293.71 34.48 2012-06-10 11:01:01.000 162 33462.13 392.29 2293.68 34.48 2012-06-10 11:01:03.000 162 33462.00 392.25 2293.68 34.48 2012-06-10 11:01:04.000 162 33462.12 392.26 2293.68 34.48 2012-06-10 11:01:05.000 162 33462.09 392.24 2293.69 34.48 2012-06-10 11:01:06.000 162 33462.19 392.29 2293.70 34.48 2012-06-10 11:01:07.000 162 33462.22 392.27 2293.68 34.48 2012-06-10 11:01:08.000 162 33462.16 392.30 2293.62 34.48 2012-06-10 11:01:09.000 162 33462.12 392.28 2293.69 34.48 2012-06-10 11:01:10.000 162 33462.19 392.26 2293.68 34.48 2012-06-10 11:01:11.000 162 33462.20 392.30 2293.55 34.48 2012-06-10 11:01:12.000 162 33462.24 392.26 2293.59 34.48 2012-06-10 11:01:13.000 162 33462.21 392.28 2293.52 34.48 2012-06-10 11:01:14.000 162 33462.19 392.30 2293.62 34.48 2012-06-10 11:01:15.000 162 33462.22 392.28 2293.66 34.48 2012-06-10 11:01:16.000 162 33462.21 392.25 2293.61 34.48 2012-06-10 11:01:17.000 162 33462.21 392.21 2293.63 34.48 2012-06-10 11:01:18.000 162 33462.25 392.25 2293.58 34.48 2012-06-10 11:01:19.000 162 33462.29 392.25 2293.72 34.48 2012-06-10 11:01:20.000 162 33462.19 392.24 2293.56 34.48 2012-06-10 11:01:21.000 162 33462.24 392.22 2293.69 34.48 2012-06-10 11:01:22.000 162 33462.22 392.25 2293.67 34.48 2012-06-10 11:01:23.000 162 33462.25 392.24 2293.57 34.48 2012-06-10 11:01:24.000 162 33462.30 392.21 2293.58 34.48 2012-06-10 11:01:25.000 162 33462.29 392.22 2293.51 34.48 2012-06-10 11:01:26.000 162 33462.22 392.25 2293.63 34.48 2012-06-10 11:01:27.000 162 33462.26 392.25 2293.56 34.48 2012-06-10 11:01:28.000 162 33462.31 392.23 2293.56 34.48 2012-06-10 11:01:29.000 162 33462.35 392.24 2293.55 34.48 2012-06-10 11:01:30.000 162 33462.29 392.19 2293.56 34.48 2012-06-10 11:01:31.000 162 33462.26 392.23 2293.57 34.48 2012-06-10 11:01:32.000 162 33462.19 392.21 2293.64 34.48 2012-06-10 11:01:33.000 162 33462.32 392.19 2293.56 34.48 2012-06-10 11:01:34.000 162 33462.24 392.19 2293.59 34.48 2012-06-10 11:01:35.000 162 33462.26 392.22 2293.55 34.48 2012-06-10 11:01:36.000 162 33462.29 392.19 2293.67 34.48 2012-06-10 11:01:37.000 162 33462.22 392.19 2293.59 34.48 2012-06-10 11:01:38.000 162 33462.22 392.21 2293.56 34.48 2012-06-10 11:01:39.000 162 33462.32 392.19 2293.52 34.48 2012-06-10 11:01:40.000 162 33462.19 392.22 2293.56 34.48 2012-06-10 11:01:41.000 162 33462.29 392.21 2293.53 34.48 2012-06-10 11:01:42.000 162 33462.34 392.19 2293.57 34.48 2012-06-10 11:01:42.000 162 33462.28 392.16 2293.54 34.48 2012-06-10 11:01:44.000 162 33462.23 392.18 2293.54 34.48 2012-06-10 11:01:45.000 162 33462.32 392.22 2293.60 34.48 2012-06-10 11:01:46.000 162 33462.20 392.18 2293.54 34.48 2012-06-10 11:01:47.000 162 33462.31 392.16 2293.61 34.48 2012-06-10 11:01:48.000 162 33462.29 392.15 2293.65 34.48 2012-06-10 11:01:49.000 162 33462.28 392.17 2293.60 34.48 2012-06-10 11:01:50.000 162 33462.31 392.19 2293.55 34.48 2012-06-10 11:01:51.000 162 33462.35 392.19 2293.58 34.48 2012-06-10 11:01:52.000 162 33462.38 392.22 2293.58 34.48 2012-06-10 11:01:53.000 162 33462.24 392.19 2293.61 34.48 2012-06-10 11:01:54.000 162 33462.35 392.18 2293.54 34.48 2012-06-10 11:01:55.000 162 33462.21 392.15 2293.57 34.48 2012-06-10 11:01:55.000 162 33462.34 392.17 2293.53 34.48 2012-06-10 11:01:57.000 162 33462.32 392.17 2293.62 34.48 2012-06-10 11:01:58.000 162 33462.26 392.17 2293.51 34.48 2012-06-10 11:01:59.000 162 33462.31 392.15 2293.62 34.48 2012-06-10 11:02:00.000 162 33462.24 392.16 2293.59 34.48 2012-06-10 11:02:01.000 162 33462.33 392.16 2293.59 34.48 2012-06-10 11:02:02.000 162 33462.21 392.19 2293.55 34.48 2012-06-10 11:02:03.000 162 33462.29 392.21 2293.54 34.48 2012-06-10 11:02:04.000 162 33462.26 392.18 2293.48 34.48 2012-06-10 11:02:05.000 162 33462.28 392.18 2293.55 34.48 2012-06-10 11:02:06.000 162 33462.32 392.17 2293.57 34.48 2012-06-10 11:02:07.000 162 33462.26 392.17 2293.61 34.48 2012-06-10 11:02:08.000 162 33462.27 392.14 2293.50 34.48 2012-06-10 11:02:09.000 162 33462.23 392.16 2293.63 34.48 2012-06-10 11:02:10.000 162 33462.21 392.15 2293.63 34.48 2012-06-10 11:02:11.000 162 33462.29 392.14 2293.59 34.48 2012-06-10 11:02:12.000 162 33462.29 392.15 2293.63 34.48 2012-06-10 11:02:13.000 162 33462.16 392.19 2293.52 34.48 2012-06-10 11:02:14.000 162 33462.32 392.14 2293.63 34.48 2012-06-10 11:02:15.000 162 33462.29 392.12 2293.68 34.48 2012-06-10 11:02:16.000 162 33462.31 392.15 2293.65 34.48 2012-06-10 11:02:17.000 162 33462.24 392.14 2293.61 34.48 2012-06-10 11:02:18.000 162 33462.25 392.15 2293.61 34.48 2012-06-10 11:02:19.000 162 33462.12 392.13 2293.68 34.48 2012-06-10 11:02:20.000 162 33462.38 392.13 2293.57 34.48 2012-06-10 11:02:21.000 162 33462.31 392.13 2293.62 34.48 2012-06-10 11:02:22.000 162 33462.31 392.11 2293.55 34.48 2012-06-10 11:02:23.000 162 33462.25 392.15 2293.67 34.48 2012-06-10 11:02:24.000 162 33462.29 392.12 2293.60 34.48 2012-06-10 11:02:25.000 162 33462.25 392.11 2293.61 34.48 2012-06-10 11:02:26.000 162 33462.37 392.15 2293.55 34.48 2012-06-10 11:02:27.000 162 33462.29 392.12 2293.59 34.48 2012-06-10 11:02:28.000 162 33462.26 392.11 2293.59 34.48 2012-06-10 11:02:29.000 162 33462.22 392.16 2293.61 34.48 2012-06-10 11:02:30.000 162 33462.31 392.16 2293.62 34.48 2012-06-10 11:02:31.000 162 33462.24 392.09 2293.64 34.48 2012-06-10 11:02:32.000 162 33462.36 392.13 2293.55 34.48 2012-06-10 11:02:33.000 162 33462.22 392.12 2293.62 34.48 2012-06-10 11:02:34.000 162 33462.22 392.13 2293.62 34.48 2012-06-10 11:02:35.000 162 33462.30 392.10 2293.69 34.48 2012-06-10 11:02:36.000 162 33462.31 392.07 2293.63 34.48 2012-06-10 11:02:36.000 162 33462.23 392.09 2293.59 34.48 2012-06-10 11:02:38.000 162 33462.29 392.12 2293.64 34.48 2012-06-10 11:02:39.000 162 33462.24 392.10 2293.55 34.48 2012-06-10 11:02:40.000 162 33462.23 392.08 2293.51 34.48 2012-06-10 11:02:41.000 162 33462.31 392.10 2293.66 34.48 2012-06-10 11:02:42.000 162 33462.37 392.11 2293.64 34.48 2012-06-10 11:02:43.000 162 33462.34 392.08 2293.63 34.48 2012-06-10 11:02:44.000 162 33462.24 392.08 2293.57 34.48 2012-06-10 11:02:45.000 162 33462.39 392.10 2293.61 34.48 2012-06-10 11:02:46.000 162 33462.38 392.09 2293.63 34.48 2012-06-10 11:02:47.000 162 33462.42 392.11 2293.57 34.48 2012-06-10 11:02:48.000 162 33462.45 392.08 2293.63 34.48 2012-06-10 11:02:49.000 162 33462.41 392.06 2293.55 34.48 2012-06-10 11:02:49.000 162 33462.42 392.08 2293.59 34.48 2012-06-10 11:02:51.000 162 33462.32 392.07 2293.70 34.48 2012-06-10 11:02:52.000 162 33462.37 392.09 2293.65 34.48 2012-06-10 11:02:53.000 162 33462.36 392.10 2293.61 34.48 2012-06-10 11:02:54.000 162 33462.48 392.08 2293.64 34.48 2012-06-10 11:02:55.000 162 33462.44 392.07 2293.64 34.48 2012-06-10 11:02:56.000 162 33462.46 392.09 2293.62 34.48 2012-06-10 11:02:57.000 162 33462.43 392.06 2293.63 34.48 2012-06-10 11:02:58.000 162 33462.35 392.08 2293.68 34.48 2012-06-10 11:02:59.000 162 33462.45 392.00 2293.59 34.48 2012-06-10 11:03:00.000 162 33462.41 391.99 2293.63 34.48 2012-06-10 11:03:01.000 162 33462.37 391.99 2293.61 34.48 2012-06-10 11:03:02.000 162 33462.45 391.98 2293.59 34.48 2012-06-10 11:03:03.000 162 33462.44 391.98 2293.62 34.48 2012-06-10 11:03:04.000 162 33462.43 392.00 2293.62 34.48 2012-06-10 11:03:05.000 162 33462.41 392.00 2293.61 34.48 2012-06-10 11:03:06.000 162 33462.48 392.00 2293.62 34.48 2012-06-10 11:03:07.000 162 33462.49 391.96 2293.48 34.48 2012-06-10 11:03:08.000 162 33462.52 391.97 2293.56 34.48 2012-06-10 11:03:09.000 162 33462.63 391.94 2293.66 34.48 2012-06-10 11:03:10.000 162 33462.49 391.93 2293.58 34.48 2012-06-10 11:03:11.000 162 33462.56 391.97 2293.61 34.48 2012-06-10 11:03:12.000 162 33462.54 391.96 2293.56 34.48 2012-06-10 11:03:13.000 162 33462.53 391.94 2293.53 34.48 2012-06-10 11:03:14.000 162 33462.55 391.95 2293.50 34.48 2012-06-10 11:03:15.000 162 33462.53 391.93 2293.57 34.48 2012-06-10 11:03:16.000 162 33462.58 391.92 2293.53 34.48 2012-06-10 11:03:17.000 162 33462.67 391.93 2293.48 34.48 2012-06-10 11:03:18.000 162 33462.67 391.92 2293.60 34.48 2012-06-10 11:03:19.000 162 33462.71 391.90 2293.54 34.48 2012-06-10 11:03:20.000 162 33462.63 391.90 2293.49 34.48 2012-06-10 11:03:21.000 162 33462.74 391.95 2293.50 34.48 2012-06-10 11:03:22.000 162 33462.69 391.91 2293.50 34.48 2012-06-10 11:03:23.000 162 33462.75 391.92 2293.43 34.48 2012-06-10 11:03:24.000 162 33462.69 391.96 2293.46 34.48 2012-06-10 11:03:25.000 162 33462.70 391.90 2293.62 34.48 2012-06-10 11:03:26.000 162 33462.79 391.87 2293.50 34.48 2012-06-10 11:03:27.000 162 33462.82 391.88 2293.46 34.48 2012-06-10 11:03:28.000 162 33462.79 391.85 2293.46 34.48 2012-06-10 11:03:29.000 162 33462.87 391.87 2293.49 34.48 2012-06-10 11:03:30.000 162 33462.89 391.86 2293.50 34.48 2012-06-10 11:03:30.000 162 33462.84 391.86 2293.41 34.48 2012-06-10 11:03:32.000 162 33462.99 391.85 2293.38 34.48 2012-06-10 11:03:33.000 162 33462.87 391.82 2293.46 34.48 2012-06-10 11:03:34.000 162 33462.93 391.81 2293.46 34.48 2012-06-10 11:03:35.000 162 33462.90 391.87 2293.41 34.48 2012-06-10 11:03:36.000 162 33463.03 391.80 2293.40 34.48 2012-06-10 11:03:37.000 162 33462.99 391.81 2293.39 34.48 2012-06-10 11:03:38.000 162 33462.96 391.83 2293.40 34.48 2012-06-10 11:03:39.000 162 33463.02 391.85 2293.35 34.48 2012-06-10 11:03:40.000 162 33463.03 391.82 2293.38 34.48 2012-06-10 11:03:41.000 162 33463.12 391.81 2293.43 34.48 2012-06-10 11:03:42.000 162 33463.07 391.83 2293.38 34.48 2012-06-10 11:03:43.000 162 33462.98 391.80 2293.37 34.48 2012-06-10 11:03:43.000 162 33463.04 391.81 2293.40 34.48 2012-06-10 11:03:45.000 162 33463.23 391.82 2293.25 34.48 2012-06-10 11:03:46.000 162 33463.24 391.80 2293.30 34.48 2012-06-10 11:03:47.000 162 33463.17 391.79 2293.29 34.48 2012-06-10 11:03:48.000 162 33463.20 391.78 2293.28 34.48 2012-06-10 11:03:49.000 162 33463.14 391.75 2293.31 34.48 2012-06-10 11:03:50.000 162 33463.26 391.77 2293.30 34.48 2012-06-10 11:03:51.000 162 33463.36 391.75 2293.30 34.48 2012-06-10 11:03:52.000 162 33463.31 391.76 2293.29 34.48 2012-06-10 11:03:53.000 162 33463.34 391.76 2293.31 34.48 2012-06-10 11:03:54.000 162 33463.40 391.78 2293.30 34.48 2012-06-10 11:03:55.000 162 33463.31 391.75 2293.31 34.48 2012-06-10 11:03:56.000 162 33463.31 391.70 2293.18 34.48 2012-06-10 11:03:57.000 162 33463.43 391.74 2293.25 34.48 2012-06-10 11:03:58.000 162 33463.38 391.71 2293.22 34.48 2012-06-10 11:03:59.000 162 33463.52 391.70 2293.29 34.48 2012-06-10 11:04:00.000 162 33463.43 391.70 2293.23 34.48 2012-06-10 11:04:01.000 162 33463.47 391.69 2293.17 34.48 2012-06-10 11:04:02.000 162 33463.37 391.75 2293.15 34.48 2012-06-10 11:04:03.000 162 33463.54 391.73 2293.12 34.48 2012-06-10 11:04:04.000 162 33463.52 391.73 2293.10 34.48 2012-06-10 11:04:05.000 162 33463.58 391.69 2293.19 34.48 2012-06-10 11:04:06.000 162 33463.61 391.69 2293.15 34.48 2012-06-10 11:04:07.000 162 33463.45 391.69 2293.16 34.48 2012-06-10 11:04:08.000 162 33463.60 391.64 2293.12 34.48 2012-06-10 11:04:09.000 162 33463.64 391.67 2293.02 34.48 2012-06-10 11:04:10.000 162 33463.61 391.66 2293.03 34.48 2012-06-10 11:04:11.000 162 33463.62 391.69 2293.03 34.48 2012-06-10 11:04:12.000 162 33463.58 391.66 2293.13 34.48 2012-06-10 11:04:13.000 162 33463.67 391.67 2292.98 34.48 2012-06-10 11:04:14.000 162 33463.66 391.66 2293.03 34.48 2012-06-10 11:04:15.000 162 33463.67 391.63 2293.06 34.48 2012-06-10 11:04:16.000 162 33463.67 391.63 2293.02 34.48 2012-06-10 11:04:17.000 162 33463.67 391.65 2293.02 34.48 2012-06-10 11:04:18.000 162 33463.75 391.64 2293.00 34.48 2012-06-10 11:04:19.000 162 33463.68 391.66 2293.00 34.48 2012-06-10 11:04:20.000 162 33463.71 391.63 2293.01 34.48 2012-06-10 11:04:21.000 162 33463.86 391.68 2292.99 34.48 2012-06-10 11:04:22.000 162 33463.72 391.67 2292.93 34.48 2012-06-10 11:04:23.000 162 33463.71 391.62 2293.09 34.48 2012-06-10 11:04:24.000 162 33463.82 391.61 2292.96 34.48 2012-06-10 11:04:24.000 162 33463.84 391.63 2293.00 34.48 2012-06-10 11:04:26.000 162 33463.82 391.58 2292.95 34.48 2012-06-10 11:04:27.000 162 33463.83 391.61 2292.91 34.48 2012-06-10 11:04:28.000 162 33463.77 391.60 2292.89 34.48 2012-06-10 11:04:29.000 162 33463.85 391.65 2292.91 34.48 2012-06-10 11:04:30.000 162 33463.84 391.66 2292.96 34.48 2012-06-10 11:04:31.000 162 33463.76 391.61 2292.87 34.48 2012-06-10 11:04:32.000 162 33463.90 391.57 2292.88 34.48 2012-06-10 11:04:33.000 162 33463.87 391.61 2292.95 34.48 2012-06-10 11:04:34.000 162 33463.85 391.63 2292.97 34.48 2012-06-10 11:04:35.000 162 33463.92 391.57 2292.87 34.48 2012-06-10 11:04:36.000 162 33464.04 391.57 2292.94 34.48 2012-06-10 11:04:37.000 162 33463.90 391.52 2292.94 34.48 2012-06-10 11:04:37.000 162 33464.02 391.53 2292.90 34.48 2012-06-10 11:04:39.000 162 33463.98 391.54 2292.97 34.48 2012-06-10 11:04:40.000 162 33463.99 391.53 2292.97 34.48 2012-06-10 11:04:41.000 162 33463.97 391.56 2292.87 34.48 2012-06-10 11:04:42.000 162 33464.02 391.59 2292.83 34.48 2012-06-10 11:04:43.000 162 33464.08 391.54 2292.94 34.48 2012-06-10 11:04:44.000 162 33463.89 391.55 2292.85 34.48 2012-06-10 11:04:45.000 162 33464.05 391.55 2292.85 34.48 2012-06-10 11:04:46.000 162 33464.02 391.53 2292.87 34.48 2012-06-10 11:04:47.000 162 33464.07 391.51 2292.84 34.48 2012-06-10 11:04:48.000 162 33464.11 391.53 2292.85 34.48 2012-06-10 11:04:49.000 162 33464.04 391.54 2292.84 34.48 2012-06-10 11:04:50.000 162 33464.18 391.57 2292.86 34.48 2012-06-10 11:04:51.000 162 33464.13 391.58 2292.78 34.48 2012-06-10 11:04:52.000 162 33464.13 391.50 2292.79 34.48 2012-06-10 11:04:53.000 162 33464.24 391.50 2292.79 34.48 2012-06-10 11:04:54.000 162 33464.29 391.50 2292.72 34.48 2012-06-10 11:04:55.000 162 33464.15 391.50 2292.74 34.48 2012-06-10 11:04:56.000 162 33464.23 391.48 2292.81 34.48 2012-06-10 11:04:57.000 162 33464.35 391.50 2292.80 34.48 2012-06-10 11:04:58.000 162 33464.30 391.46 2292.84 34.48 2012-06-10 11:04:59.000 162 33464.32 391.50 2292.75 34.48 2012-06-10 11:05:00.000 162 33464.37 391.46 2292.81 34.48 2012-06-10 11:05:01.000 162 33464.30 391.47 2292.79 34.48 2012-06-10 11:05:02.000 162 33464.49 391.47 2292.76 34.48 2012-06-10 11:05:03.000 162 33464.35 391.46 2292.70 34.48 2012-06-10 11:05:04.000 162 33464.44 391.41 2292.72 34.48 2012-06-10 11:05:05.000 162 33464.49 391.41 2292.64 34.48 2012-06-10 11:05:06.000 162 33464.50 391.44 2292.71 34.48 2012-06-10 11:05:07.000 162 33464.60 391.41 2292.77 34.48 2012-06-10 11:05:08.000 162 33464.60 391.45 2292.70 34.48 2012-06-10 11:05:09.000 162 33464.67 391.41 2292.64 34.48 2012-06-10 11:05:10.000 162 33464.54 391.40 2292.64 34.48 2012-06-10 11:05:11.000 162 33464.62 391.44 2292.72 34.48 2012-06-10 11:05:12.000 162 33464.68 391.40 2292.65 34.48 2012-06-10 11:05:13.000 162 33464.55 391.40 2292.61 34.48 2012-06-10 11:05:14.000 162 33464.63 391.39 2292.51 34.48 2012-06-10 11:05:15.000 162 33464.67 391.40 2292.61 34.48 2012-06-10 11:05:16.000 162 33464.70 391.36 2292.59 34.48 2012-06-10 11:05:17.000 162 33464.76 391.32 2292.60 34.48 2012-06-10 11:05:18.000 162 33464.78 391.35 2292.61 34.48 2012-06-10 11:05:18.000 162 33464.73 391.29 2292.60 34.48 2012-06-10 11:05:20.000 162 33464.76 391.31 2292.56 34.48 2012-06-10 11:05:21.000 162 33464.71 391.32 2292.47 34.48 2012-06-10 11:05:22.000 162 33464.78 391.32 2292.56 34.48 2012-06-10 11:05:23.000 162 33464.88 391.32 2292.47 34.48 2012-06-10 11:05:24.000 162 33464.83 391.32 2292.53 34.48 2012-06-10 11:05:25.000 162 33464.80 391.32 2292.50 34.48 2012-06-10 11:05:26.000 162 33464.86 391.32 2292.47 34.48 2012-06-10 11:05:27.000 162 33464.80 391.32 2292.48 34.48 2012-06-10 11:05:28.000 162 33464.85 391.29 2292.45 34.48 2012-06-10 11:05:29.000 162 33464.86 391.30 2292.38 34.48 2012-06-10 11:05:30.000 162 33464.87 391.30 2292.50 34.48 2012-06-10 11:05:31.000 162 33464.82 391.28 2292.43 34.48 2012-06-10 11:05:31.000 162 33464.98 391.29 2292.35 34.48 2012-06-10 11:05:33.000 162 33465.00 391.26 2292.45 34.48 2012-06-10 11:05:34.000 162 33464.92 391.27 2292.47 34.48 2012-06-10 11:05:35.000 162 33464.98 391.25 2292.34 34.48 2012-06-10 11:05:36.000 162 33465.02 391.27 2292.43 34.48 2012-06-10 11:05:37.000 162 33465.05 391.30 2292.47 34.48 2012-06-10 11:05:38.000 162 33465.02 391.28 2292.42 34.48 2012-06-10 11:05:39.000 162 33464.99 391.26 2292.44 34.48 2012-06-10 11:05:40.000 162 33464.99 391.27 2292.35 34.48 2012-06-10 11:05:41.000 162 33465.04 391.29 2292.32 34.48 2012-06-10 11:05:42.000 162 33465.04 391.29 2292.38 34.48 2012-06-10 11:05:43.000 162 33465.01 391.29 2292.30 34.48 2012-06-10 11:05:44.000 162 33465.10 391.28 2292.30 34.48 2012-06-10 11:05:45.000 162 33465.14 391.26 2292.26 34.48 2012-06-10 11:05:46.000 162 33465.04 391.27 2292.30 34.48 2012-06-10 11:05:47.000 162 33465.09 391.25 2292.39 34.48 2012-06-10 11:05:48.000 162 33465.11 391.27 2292.34 34.48 2012-06-10 11:05:49.000 162 33465.12 391.25 2292.32 34.48 2012-06-10 11:05:50.000 162 33465.16 391.28 2292.28 34.48 2012-06-10 11:05:51.000 162 33465.12 391.26 2292.31 34.48 2012-06-10 11:05:52.000 162 33465.28 391.25 2292.27 34.48 2012-06-10 11:05:53.000 162 33465.15 391.23 2292.27 34.48 2012-06-10 11:05:54.000 162 33465.21 391.22 2292.33 34.48 2012-06-10 11:05:55.000 162 33465.18 391.26 2292.25 34.48 2012-06-10 11:05:56.000 162 33465.16 391.23 2292.26 34.48 2012-06-10 11:05:57.000 162 33465.20 391.22 2292.24 34.48 2012-06-10 11:05:58.000 162 33465.25 391.21 2292.22 34.48 2012-06-10 11:05:59.000 162 33465.25 391.19 2292.23 34.48 2012-06-10 11:06:00.000 162 33465.26 391.21 2292.17 34.48 2012-06-10 11:06:01.000 162 33465.25 391.22 2292.17 34.48 2012-06-10 11:06:02.000 162 33465.23 391.18 2292.17 34.48 2012-06-10 11:06:03.000 162 33465.29 391.21 2292.23 34.48 2012-06-10 11:06:04.000 162 33465.33 391.19 2292.24 34.48 2012-06-10 11:06:05.000 162 33465.33 391.20 2292.26 34.48 2012-06-10 11:06:06.000 162 33465.34 391.22 2292.18 34.48 2012-06-10 11:06:07.000 162 33465.39 391.19 2292.14 34.48 2012-06-10 11:06:08.000 162 33465.35 391.19 2292.18 34.48 2012-06-10 11:06:09.000 162 33465.38 391.21 2292.07 34.48 2012-06-10 11:06:10.000 162 33465.41 391.18 2292.19 34.48 2012-06-10 11:06:11.000 162 33465.45 391.18 2292.11 34.48 2012-06-10 11:06:12.000 162 33465.40 391.17 2292.11 34.48 2012-06-10 11:06:12.000 162 33465.51 391.18 2292.13 34.48 2012-06-10 11:06:14.000 162 33465.54 391.19 2292.17 34.48 2012-06-10 11:06:15.000 162 33465.46 391.16 2292.10 34.48 2012-06-10 11:06:16.000 162 33465.53 391.16 2292.10 34.48 2012-06-10 11:06:17.000 162 33465.53 391.15 2292.09 34.48 2012-06-10 11:06:18.000 162 33465.46 391.13 2292.05 34.48 2012-06-10 11:06:19.000 162 33465.53 391.15 2292.14 34.48 2012-06-10 11:06:20.000 162 33465.47 391.17 2292.06 34.48 2012-06-10 11:06:21.000 162 33465.55 391.14 2292.11 34.48 2012-06-10 11:06:22.000 162 33465.58 391.16 2292.11 34.48 2012-06-10 11:06:23.000 162 33465.55 391.15 2291.99 34.48 2012-06-10 11:06:24.000 162 33465.62 391.14 2292.09 34.48 2012-06-10 11:06:25.000 162 33465.61 391.15 2291.99 34.48 2012-06-10 11:06:25.000 162 33465.56 391.14 2292.04 34.48 2012-06-10 11:06:27.000 162 33465.60 391.14 2292.09 34.48 2012-06-10 11:06:28.000 162 33465.64 391.16 2292.04 34.48 2012-06-10 11:06:29.000 162 33465.61 391.15 2291.96 34.48 2012-06-10 11:06:30.000 162 33465.63 391.15 2292.01 34.48 2012-06-10 11:06:31.000 162 33465.62 391.12 2291.99 34.48 2012-06-10 11:06:32.000 162 33465.70 391.12 2291.94 34.48 2012-06-10 11:06:33.000 162 33465.64 391.14 2291.95 34.48 2012-06-10 11:06:34.000 162 33465.61 391.09 2292.09 34.48 2012-06-10 11:06:35.000 162 33465.67 391.09 2292.08 34.48 2012-06-10 11:06:36.000 162 33465.67 391.10 2292.01 34.48 2012-06-10 11:06:37.000 162 33465.64 391.10 2291.95 34.48 2012-06-10 11:06:38.000 162 33465.73 391.10 2292.00 34.48 2012-06-10 11:06:39.000 162 33465.77 391.10 2291.98 34.48 2012-06-10 11:06:40.000 162 33465.76 391.10 2291.92 34.48 2012-06-10 11:06:41.000 162 33465.73 391.13 2291.97 34.48 2012-06-10 11:06:42.000 162 33465.75 391.09 2291.94 34.48 2012-06-10 11:06:43.000 162 33465.67 391.10 2291.93 34.48 2012-06-10 11:06:44.000 162 33465.79 391.10 2291.99 34.48 2012-06-10 11:06:45.000 162 33465.78 391.09 2291.88 34.48 2012-06-10 11:06:46.000 162 33465.73 391.05 2291.88 34.48 2012-06-10 11:06:47.000 162 33465.73 391.06 2291.89 34.48 2012-06-10 11:06:48.000 162 33465.75 391.06 2291.82 34.48 2012-06-10 11:06:49.000 162 33465.80 391.09 2291.89 34.48 2012-06-10 11:06:50.000 162 33465.85 391.06 2291.85 34.48 2012-06-10 11:06:51.000 162 33465.72 391.02 2291.84 34.48 2012-06-10 11:06:52.000 162 33465.77 391.07 2291.87 34.48 2012-06-10 11:06:53.000 162 33465.89 391.06 2291.87 34.48 2012-06-10 11:06:54.000 162 33465.81 391.07 2291.86 34.48 2012-06-10 11:06:55.000 162 33465.84 391.06 2291.84 34.48 2012-06-10 11:06:56.000 162 33465.89 391.01 2291.87 34.48 2012-06-10 11:06:57.000 162 33465.82 391.06 2291.76 34.48 2012-06-10 11:06:58.000 162 33465.92 391.04 2291.82 34.48 2012-06-10 11:06:59.000 162 33465.94 391.02 2291.80 34.48 2012-06-10 11:07:00.000 162 33465.87 391.07 2291.83 34.48 2012-06-10 11:07:01.000 162 33465.98 391.03 2291.89 34.48 2012-06-10 11:07:02.000 162 33465.96 391.09 2291.78 34.48 2012-06-10 11:07:03.000 162 33465.97 391.04 2291.83 34.48 2012-06-10 11:07:04.000 162 33465.92 391.04 2291.84 34.48 2012-06-10 11:07:05.000 162 33465.95 391.05 2291.89 34.48 2012-06-10 11:07:06.000 162 33466.00 391.04 2291.89 34.48 2012-06-10 11:07:06.000 162 33465.97 391.05 2291.80 34.48 2012-06-10 11:07:08.000 162 33466.07 391.03 2291.79 34.48 2012-06-10 11:07:09.000 162 33466.16 390.99 2291.83 34.48 2012-06-10 11:07:10.000 162 33466.09 391.02 2291.79 34.48 2012-06-10 11:07:11.000 162 33466.14 391.01 2291.82 34.48 2012-06-10 11:07:12.000 162 33466.18 390.96 2291.82 34.48 2012-06-10 11:07:13.000 162 33466.11 390.96 2291.78 34.48 2012-06-10 11:07:14.000 162 33466.21 390.99 2291.82 34.48 2012-06-10 11:07:15.000 162 33466.14 391.04 2291.79 34.48 2012-06-10 11:07:16.000 162 33466.18 391.02 2291.69 34.48 2012-06-10 11:07:17.000 162 33466.11 390.99 2291.74 34.48 2012-06-10 11:07:18.000 162 33466.22 390.98 2291.71 34.48 2012-06-10 11:07:19.000 162 33466.22 390.97 2291.76 34.48 2012-06-10 11:07:19.000 162 33466.26 390.99 2291.73 34.48 2012-06-10 11:07:21.000 162 33466.28 390.97 2291.69 34.48 2012-06-10 11:07:22.000 162 33466.31 390.94 2291.62 34.48 2012-06-10 11:07:23.000 162 33466.31 390.95 2291.69 34.48 2012-06-10 11:07:24.000 162 33466.31 390.95 2291.59 34.48 2012-06-10 11:07:25.000 162 33466.36 390.93 2291.62 34.48 2012-06-10 11:07:26.000 162 33466.35 390.97 2291.59 34.48 2012-06-10 11:07:27.000 162 33466.32 390.93 2291.70 34.48 2012-06-10 11:07:28.000 162 33466.44 390.91 2291.60 34.48 2012-06-10 11:07:29.000 162 33466.39 390.90 2291.55 34.48 2012-06-10 11:07:30.000 162 33466.39 390.91 2291.64 34.48 2012-06-10 11:07:31.000 162 33466.43 390.87 2291.56 34.48 2012-06-10 11:07:32.000 162 33466.39 390.92 2291.69 34.48 2012-06-10 11:07:33.000 162 33466.43 390.89 2291.66 34.48 2012-06-10 11:07:34.000 162 33466.49 390.87 2291.51 34.48 2012-06-10 11:07:35.000 162 33466.51 390.84 2291.51 34.48 2012-06-10 11:07:36.000 162 33466.53 390.85 2291.62 34.48 2012-06-10 11:07:37.000 162 33466.49 390.90 2291.60 34.48 2012-06-10 11:07:38.000 162 33466.54 390.87 2291.55 34.48 2012-06-10 11:07:39.000 162 33466.59 390.85 2291.57 34.48 2012-06-10 11:07:40.000 162 33466.60 390.82 2291.60 34.48 2012-06-10 11:07:41.000 162 33466.61 390.81 2291.55 34.48 2012-06-10 11:07:42.000 162 33466.58 390.83 2291.55 34.48 2012-06-10 11:07:43.000 162 33466.63 390.83 2291.63 34.48 2012-06-10 11:07:44.000 162 33466.67 390.85 2291.61 34.48 2012-06-10 11:07:45.000 162 33466.63 390.84 2291.57 34.48 2012-06-10 11:07:46.000 162 33466.71 390.83 2291.57 34.48 2012-06-10 11:07:47.000 162 33466.72 390.81 2291.50 34.48 2012-06-10 11:07:48.000 162 33466.77 390.76 2291.56 34.48 2012-06-10 11:07:49.000 162 33466.80 390.82 2291.60 34.48 2012-06-10 11:07:50.000 162 33466.79 390.82 2291.53 34.48 2012-06-10 11:07:51.000 162 33466.80 390.84 2291.52 34.48 2012-06-10 11:07:52.000 162 33466.72 390.78 2291.48 34.48 2012-06-10 11:07:53.000 162 33466.81 390.76 2291.49 34.48 2012-06-10 11:07:54.000 162 33466.86 390.78 2291.49 34.48 2012-06-10 11:07:55.000 162 33466.88 390.77 2291.50 34.48 2012-06-10 11:07:56.000 162 33466.76 390.75 2291.43 34.48 2012-06-10 11:07:57.000 162 33466.83 390.74 2291.46 34.48 2012-06-10 11:07:58.000 162 33466.93 390.70 2291.38 34.48 2012-06-10 11:07:59.000 162 33466.84 390.70 2291.36 34.48 2012-06-10 11:08:00.000 162 33466.85 390.74 2291.39 34.48 2012-06-10 11:08:00.000 162 33466.91 390.75 2291.35 34.48 2012-06-10 11:08:02.000 162 33466.96 390.74 2291.47 34.48 2012-06-10 11:08:03.000 162 33466.91 390.75 2291.35 34.48 2012-06-10 11:08:04.000 162 33466.99 390.76 2291.36 34.48 2012-06-10 11:08:05.000 162 33466.97 390.76 2291.36 34.48 2012-06-10 11:08:06.000 162 33466.95 390.74 2291.43 34.48 2012-06-10 11:08:07.000 162 33466.99 390.72 2291.42 34.48 2012-06-10 11:08:08.000 162 33466.97 390.71 2291.46 34.48 2012-06-10 11:08:09.000 162 33467.04 390.74 2291.37 34.48 2012-06-10 11:08:10.000 162 33467.07 390.71 2291.27 34.48 2012-06-10 11:08:11.000 162 33466.97 390.69 2291.32 34.48 2012-06-10 11:08:12.000 162 33467.05 390.67 2291.42 34.48 2012-06-10 11:08:13.000 162 33467.04 390.69 2291.35 34.48 2012-06-10 11:08:13.000 162 33467.03 390.66 2291.34 34.48 2012-06-10 11:08:15.000 162 33467.07 390.70 2291.32 34.48 2012-06-10 11:08:16.000 162 33467.08 390.69 2291.29 34.48 2012-06-10 11:08:17.000 162 33467.06 390.69 2291.35 34.48 2012-06-10 11:08:18.000 162 33467.12 390.69 2291.33 34.48 2012-06-10 11:08:19.000 162 33467.21 390.72 2291.32 34.48 2012-06-10 11:08:20.000 162 33466.99 390.62 2291.29 34.48 2012-06-10 11:08:21.000 162 33467.10 390.69 2291.28 34.48 2012-06-10 11:08:22.000 162 33467.10 390.63 2291.26 34.48 2012-06-10 11:08:23.000 162 33467.14 390.64 2291.20 34.48 2012-06-10 11:08:24.000 162 33467.16 390.64 2291.35 34.48 2012-06-10 11:08:25.000 162 33467.21 390.65 2291.30 34.48 2012-06-10 11:08:26.000 162 33467.23 390.62 2291.22 34.48 2012-06-10 11:08:27.000 162 33467.24 390.65 2291.26 34.48 2012-06-10 11:08:28.000 162 33467.27 390.62 2291.32 34.48 2012-06-10 11:08:29.000 162 33467.28 390.63 2291.30 34.48 2012-06-10 11:08:30.000 162 33467.30 390.58 2291.26 34.48 2012-06-10 11:08:31.000 162 33467.33 390.63 2291.24 34.48 2012-06-10 11:08:32.000 162 33467.39 390.67 2291.26 34.48 2012-06-10 11:08:33.000 162 33467.34 390.65 2291.21 34.48 2012-06-10 11:08:34.000 162 33467.44 390.62 2291.25 34.48 2012-06-10 11:08:35.000 162 33467.47 390.63 2291.20 34.48 2012-06-10 11:08:36.000 162 33467.47 390.58 2291.21 34.48 2012-06-10 11:08:37.000 162 33467.48 390.61 2291.16 34.48 2012-06-10 11:08:38.000 162 33467.42 390.60 2291.34 34.48 2012-06-10 11:08:39.000 162 33467.52 390.60 2291.21 34.48 2012-06-10 11:08:40.000 162 33467.49 390.58 2291.11 34.48 2012-06-10 11:08:41.000 162 33467.50 390.54 2291.15 34.48 2012-06-10 11:08:42.000 162 33467.56 390.54 2291.18 34.48 2012-06-10 11:08:43.000 162 33467.59 390.54 2291.12 34.48 2012-06-10 11:08:44.000 162 33467.61 390.57 2291.14 34.48 2012-06-10 11:08:45.000 162 33467.59 390.58 2291.10 34.48 2012-06-10 11:08:46.000 162 33467.72 390.55 2291.07 34.48 2012-06-10 11:08:47.000 162 33467.73 390.54 2291.10 34.48 2012-06-10 11:08:48.000 162 33467.80 390.51 2291.17 34.48 2012-06-10 11:08:49.000 162 33467.80 390.51 2291.11 34.48 2012-06-10 11:08:50.000 162 33467.79 390.50 2291.17 34.48 2012-06-10 11:08:51.000 162 33467.83 390.44 2291.05 34.48 2012-06-10 11:08:52.000 162 33467.85 390.48 2291.14 34.48 2012-06-10 11:08:53.000 162 33467.86 390.47 2291.04 34.48 2012-06-10 11:08:54.000 162 33467.86 390.48 2291.06 34.48 2012-06-10 11:08:54.000 162 33467.95 390.44 2291.07 34.48 2012-06-10 11:08:56.000 162 33467.96 390.45 2291.02 34.48 2012-06-10 11:08:57.000 162 33467.96 390.40 2291.03 34.48 2012-06-10 11:08:58.000 162 33467.97 390.43 2290.94 34.48 2012-06-10 11:08:59.000 162 33467.97 390.45 2290.95 34.48 2012-06-10 11:09:00.000 162 33468.04 390.40 2290.98 34.48 2012-06-10 11:09:01.000 162 33468.09 390.37 2290.95 34.48 2012-06-10 11:09:02.000 162 33468.02 390.39 2290.98 34.48 2012-06-10 11:09:03.000 162 33468.14 390.37 2290.99 34.48 2012-06-10 11:09:04.000 162 33468.12 390.37 2290.84 34.48 2012-06-10 11:09:05.000 162 33468.15 390.37 2290.96 34.48 2012-06-10 11:09:06.000 162 33468.14 390.35 2290.83 34.48 2012-06-10 11:09:07.000 162 33468.22 390.36 2290.94 34.48 2012-06-10 11:09:07.000 162 33468.23 390.36 2290.89 34.48 2012-06-10 11:09:09.000 162 33468.18 390.31 2290.93 34.48 2012-06-10 11:09:10.000 162 33468.36 390.31 2290.80 34.48 2012-06-10 11:09:11.000 162 33468.22 390.30 2290.77 34.48 2012-06-10 11:09:12.000 162 33468.21 390.29 2290.79 34.48 2012-06-10 11:09:13.000 162 33468.29 390.31 2290.78 34.48 2012-06-10 11:09:14.000 162 33468.42 390.34 2290.83 34.48 2012-06-10 11:09:15.000 162 33468.44 390.31 2290.72 34.48 2012-06-10 11:09:16.000 162 33468.34 390.32 2290.82 34.48 2012-06-10 11:09:17.000 162 33468.34 390.30 2290.84 34.48 2012-06-10 11:09:18.000 162 33468.39 390.26 2290.73 34.48 2012-06-10 11:09:19.000 162 33468.50 390.25 2290.68 34.48 2012-06-10 11:09:20.000 162 33468.45 390.26 2290.77 34.48 2012-06-10 11:09:21.000 162 33468.57 390.27 2290.71 34.48 2012-06-10 11:09:22.000 162 33468.40 390.23 2290.62 34.48 2012-06-10 11:09:23.000 162 33468.48 390.22 2290.70 34.48 2012-06-10 11:09:24.000 162 33468.59 390.29 2290.73 34.48 2012-06-10 11:09:25.000 162 33468.55 390.27 2290.71 34.48 2012-06-10 11:09:26.000 162 33468.57 390.29 2290.59 34.48 2012-06-10 11:09:27.000 162 33468.54 390.23 2290.62 34.48 2012-06-10 11:09:28.000 162 33468.64 390.26 2290.70 34.48 2012-06-10 11:09:29.000 162 33468.62 390.26 2290.66 34.48 2012-06-10 11:09:30.000 162 33468.66 390.27 2290.63 34.48 2012-06-10 11:09:31.000 162 33468.68 390.28 2290.64 34.48 2012-06-10 11:09:32.000 162 33468.70 390.25 2290.58 34.48 2012-06-10 11:09:33.000 162 33468.67 390.23 2290.62 34.48 2012-06-10 11:09:34.000 162 33468.79 390.23 2290.58 34.48 2012-06-10 11:09:35.000 162 33468.65 390.19 2290.52 34.48 2012-06-10 11:09:36.000 162 33468.65 390.23 2290.64 34.48 2012-06-10 11:09:37.000 162 33468.80 390.20 2290.59 34.48 2012-06-10 11:09:38.000 162 33468.82 390.21 2290.56 34.48 2012-06-10 11:09:39.000 162 33468.84 390.20 2290.60 34.48 2012-06-10 11:09:40.000 162 33468.70 390.22 2290.58 34.48 2012-06-10 11:09:41.000 162 33468.77 390.18 2290.53 34.48 2012-06-10 11:09:42.000 162 33468.86 390.22 2290.53 34.48 2012-06-10 11:09:43.000 162 33468.79 390.19 2290.48 34.48 2012-06-10 11:09:44.000 162 33468.80 390.21 2290.49 34.48 2012-06-10 11:09:45.000 162 33468.88 390.20 2290.55 34.48 2012-06-10 11:09:46.000 162 33468.83 390.24 2290.55 34.48 2012-06-10 11:09:47.000 162 33468.86 390.20 2290.51 34.48 2012-06-10 11:09:48.000 162 33468.88 390.18 2290.57 34.48 2012-06-10 11:09:48.000 162 33468.85 390.19 2290.50 34.48 2012-06-10 11:09:50.000 162 33468.75 390.24 2290.53 34.48 2012-06-10 11:09:51.000 162 33468.89 390.18 2290.43 34.48 2012-06-10 11:09:52.000 162 33468.89 390.21 2290.41 34.48 2012-06-10 11:09:53.000 162 33468.89 390.22 2290.46 34.48 2012-06-10 11:09:54.000 162 33468.96 390.18 2290.43 34.48 2012-06-10 11:09:55.000 162 33468.93 390.20 2290.42 34.48 2012-06-10 11:09:56.000 162 33469.02 390.17 2290.47 34.48 2012-06-10 11:09:57.000 162 33469.00 390.19 2290.40 34.48 2012-06-10 11:09:58.000 162 33468.89 390.16 2290.34 34.48 2012-06-10 11:09:59.000 162 33468.95 390.16 2290.34 34.48 2012-06-10 11:10:00.000 162 33468.92 390.18 2290.39 34.48 2012-06-10 11:10:01.000 162 33469.08 390.17 2290.43 34.48 2012-06-10 11:10:01.000 162 33468.99 390.19 2290.35 34.48 2012-06-10 11:10:03.000 162 33469.04 390.18 2290.36 34.48 2012-06-10 11:10:04.000 162 33469.03 390.17 2290.39 34.48 2012-06-10 11:10:05.000 162 33469.02 390.16 2290.30 34.48 2012-06-10 11:10:06.000 162 33469.04 390.17 2290.39 34.48 2012-06-10 11:10:07.000 162 33469.07 390.18 2290.45 34.48 2012-06-10 11:10:08.000 162 33469.08 390.18 2290.39 34.48 2012-06-10 11:10:09.000 162 33469.12 390.18 2290.37 34.48 2012-06-10 11:10:10.000 162 33469.17 390.19 2290.41 34.48 2012-06-10 11:10:11.000 162 33469.10 390.16 2290.46 34.48 2012-06-10 11:10:12.000 162 33469.08 390.17 2290.36 34.48 2012-06-10 11:10:13.000 162 33469.08 390.16 2290.42 34.48 2012-06-10 11:10:14.000 162 33469.17 390.17 2290.33 34.48 2012-06-10 11:10:15.000 162 33469.05 390.16 2290.37 34.48 2012-06-10 11:10:16.000 162 33469.18 390.18 2290.38 34.48 2012-06-10 11:10:17.000 162 33469.14 390.14 2290.44 34.48 2012-06-10 11:10:18.000 162 33469.21 390.15 2290.36 34.48 2012-06-10 11:10:19.000 162 33469.10 390.17 2290.30 34.48 2012-06-10 11:10:20.000 162 33469.13 390.17 2290.36 34.48 2012-06-10 11:10:21.000 162 33469.23 390.14 2290.30 34.48 2012-06-10 11:10:22.000 162 33469.04 390.17 2290.31 34.48 2012-06-10 11:10:23.000 162 33469.12 390.17 2290.31 34.48 2012-06-10 11:10:24.000 162 33469.18 390.16 2290.26 34.48 2012-06-10 11:10:25.000 162 33469.14 390.18 2290.31 34.48 2012-06-10 11:10:26.000 162 33469.14 390.13 2290.34 34.48 2012-06-10 11:10:27.000 162 33469.18 390.17 2290.31 34.48 2012-06-10 11:10:28.000 162 33469.18 390.13 2290.37 34.48 2012-06-10 11:10:29.000 162 33469.15 390.16 2290.34 34.48 2012-06-10 11:10:30.000 162 33469.21 390.19 2290.17 34.48 2012-06-10 11:10:31.000 162 33469.15 390.16 2290.27 34.48 2012-06-10 11:10:32.000 162 33469.17 390.14 2290.25 34.48 2012-06-10 11:10:33.000 162 33469.14 390.14 2290.23 34.48 2012-06-10 11:10:34.000 162 33469.21 390.16 2290.26 34.48 2012-06-10 11:10:35.000 162 33469.31 390.12 2290.24 34.48 2012-06-10 11:10:36.000 162 33469.21 390.13 2290.27 34.48 2012-06-10 11:10:37.000 162 33469.23 390.19 2290.14 34.48 2012-06-10 11:10:38.000 162 33469.27 390.13 2290.20 34.48 2012-06-10 11:10:39.000 162 33469.25 390.11 2290.24 34.48 2012-06-10 11:10:40.000 162 33469.32 390.13 2290.22 34.48 2012-06-10 11:10:41.000 162 33469.26 390.12 2290.24 34.48 2012-06-10 11:10:42.000 162 33469.27 390.14 2290.24 34.48 2012-06-10 11:10:42.000 162 33469.29 390.08 2290.21 34.48 2012-06-10 11:10:44.000 162 33469.37 390.13 2290.16 34.48 2012-06-10 11:10:45.000 162 33469.32 390.14 2290.24 34.48 2012-06-10 11:10:46.000 162 33469.29 390.12 2290.16 34.48 2012-06-10 11:10:47.000 162 33469.29 390.10 2290.18 34.48 2012-06-10 11:10:48.000 162 33469.35 390.12 2290.17 34.48 2012-06-10 11:10:49.000 162 33469.31 390.06 2290.21 34.48 2012-06-10 11:10:50.000 162 33469.27 390.11 2290.21 34.48 2012-06-10 11:10:51.000 162 33469.29 390.10 2290.17 34.48 2012-06-10 11:10:52.000 162 33469.42 390.16 2290.36 34.48 2012-06-10 11:10:53.000 162 33469.36 390.17 2290.27 34.48 2012-06-10 11:10:54.000 162 33469.34 390.14 2290.28 34.48 2012-06-10 11:10:55.000 162 33469.40 390.09 2290.15 34.48 2012-06-10 11:10:55.000 162 33469.45 390.12 2290.19 34.48 2012-06-10 11:10:57.000 162 33469.36 390.06 2290.22 34.48 2012-06-10 11:10:58.000 162 33469.46 390.10 2290.21 34.48 2012-06-10 11:10:59.000 162 33469.32 390.07 2290.27 34.48 2012-06-10 11:11:00.000 162 33469.42 390.06 2290.28 34.48 2012-06-10 11:11:01.000 162 33469.30 390.07 2290.19 34.48 2012-06-10 11:11:02.000 162 33469.32 390.07 2290.23 34.48 2012-06-10 11:11:03.000 162 33469.43 390.10 2290.12 34.48 2012-06-10 11:11:04.000 162 33469.42 390.07 2290.19 34.48 2012-06-10 11:11:05.000 162 33469.43 390.08 2290.14 34.48 2012-06-10 11:11:06.000 162 33469.33 390.08 2290.22 34.48 2012-06-10 11:11:07.000 162 33469.36 390.08 2290.21 34.48 2012-06-10 11:11:08.000 162 33469.39 390.10 2290.17 34.48 2012-06-10 11:11:09.000 162 33469.30 390.05 2290.20 34.48 2012-06-10 11:11:10.000 162 33469.35 390.07 2290.20 34.48 2012-06-10 11:11:11.000 162 33469.34 390.08 2290.18 34.48 2012-06-10 11:11:12.000 162 33469.44 390.08 2290.15 34.48 2012-06-10 11:11:13.000 162 33469.48 390.05 2290.18 34.48 2012-06-10 11:11:14.000 162 33469.44 390.10 2290.15 34.48 2012-06-10 11:11:15.000 162 33469.50 390.05 2290.26 34.48 2012-06-10 11:11:16.000 162 33469.38 390.08 2290.26 34.48 2012-06-10 11:11:17.000 162 33469.49 390.06 2290.21 34.48 2012-06-10 11:11:18.000 162 33469.52 390.02 2290.15 34.48 2012-06-10 11:11:19.000 162 33469.48 390.04 2290.19 34.48 2012-06-10 11:11:20.000 162 33469.45 390.05 2290.16 34.48 2012-06-10 11:11:21.000 162 33469.60 390.05 2290.19 34.48 2012-06-10 11:11:22.000 162 33469.40 390.02 2290.09 34.48 2012-06-10 11:11:23.000 162 33469.46 390.01 2290.15 34.48 2012-06-10 11:11:24.000 162 33469.61 390.04 2290.12 34.48 2012-06-10 11:11:25.000 162 33469.47 390.04 2290.15 34.48 2012-06-10 11:11:26.000 162 33469.51 390.01 2290.17 34.48 2012-06-10 11:11:27.000 162 33469.63 390.00 2290.20 34.48 2012-06-10 11:11:28.000 162 33469.56 390.01 2290.10 34.48 2012-06-10 11:11:29.000 162 33469.54 390.02 2290.12 34.48 2012-06-10 11:11:30.000 162 33469.63 389.99 2290.10 34.48 2012-06-10 11:11:31.000 162 33469.63 390.02 2290.09 34.48 2012-06-10 11:11:32.000 162 33469.68 389.98 2290.11 34.48 2012-06-10 11:11:33.000 162 33469.65 390.01 2290.13 34.48 2012-06-10 11:11:34.000 162 33469.64 390.04 2290.09 34.48 2012-06-10 11:11:35.000 162 33469.56 390.02 2290.12 34.48 2012-06-10 11:11:36.000 162 33469.60 390.03 2290.06 34.48 2012-06-10 11:11:36.000 162 33469.67 390.00 2290.07 34.48 2012-06-10 11:11:38.000 162 33469.73 389.99 2290.15 34.48 2012-06-10 11:11:39.000 162 33469.63 390.02 2290.06 34.48 2012-06-10 11:11:40.000 162 33469.79 390.01 2290.07 34.48 2012-06-10 11:11:41.000 162 33469.76 389.99 2290.08 34.48 2012-06-10 11:11:42.000 162 33469.74 389.99 2290.09 34.48 2012-06-10 11:11:43.000 162 33469.76 390.00 2290.05 34.48 2012-06-10 11:11:44.000 162 33469.81 389.94 2290.14 34.48 2012-06-10 11:11:45.000 162 33469.80 389.97 2290.05 34.48 2012-06-10 11:11:46.000 162 33469.92 389.98 2290.10 34.48 2012-06-10 11:11:47.000 162 33469.85 389.93 2290.02 34.48 2012-06-10 11:11:48.000 162 33469.79 389.93 2290.12 34.48 2012-06-10 11:11:49.000 162 33469.85 389.96 2290.01 34.48 2012-06-10 11:11:49.000 162 33469.82 389.98 2290.05 34.48 2012-06-10 11:11:51.000 162 33469.85 389.99 2290.00 34.48 2012-06-10 11:11:52.000 162 33469.93 389.98 2290.01 34.48 2012-06-10 11:11:53.000 162 33469.85 389.97 2290.07 34.48 2012-06-10 11:11:54.000 162 33469.95 389.99 2290.01 34.48 2012-06-10 11:11:55.000 162 33469.95 389.91 2290.01 34.48 2012-06-10 11:11:56.000 162 33469.93 389.97 2289.99 34.48 2012-06-10 11:11:57.000 162 33469.95 389.92 2290.03 34.48 2012-06-10 11:11:58.000 162 33470.04 389.94 2289.99 34.48 2012-06-10 11:11:59.000 162 33470.03 389.92 2290.01 34.48 2012-06-10 11:12:00.000 162 33470.06 389.94 2290.01 34.48 2012-06-10 11:12:01.000 162 33470.07 389.89 2289.98 34.48 2012-06-10 11:12:02.000 162 33470.14 389.92 2290.06 34.48 2012-06-10 11:12:03.000 162 33470.08 389.90 2290.00 34.48 2012-06-10 11:12:04.000 162 33470.20 389.89 2289.95 34.48 2012-06-10 11:12:05.000 162 33470.14 389.89 2289.95 34.48 2012-06-10 11:12:06.000 162 33470.17 389.89 2290.01 34.48 2012-06-10 11:12:07.000 162 33470.24 389.88 2289.99 34.48 2012-06-10 11:12:08.000 162 33470.13 389.92 2289.96 34.48 2012-06-10 11:12:09.000 162 33470.22 389.88 2289.96 34.48 2012-06-10 11:12:10.000 162 33470.31 389.90 2289.96 34.48 2012-06-10 11:12:11.000 162 33470.37 389.85 2289.87 34.48 2012-06-10 11:12:12.000 162 33470.34 389.87 2289.95 34.48 2012-06-10 11:12:13.000 162 33470.33 389.84 2289.87 34.48 2012-06-10 11:12:14.000 162 33470.35 389.85 2289.86 34.48 2012-06-10 11:12:15.000 162 33470.47 389.85 2289.87 34.48 2012-06-10 11:12:16.000 162 33470.42 389.81 2289.81 34.48 2012-06-10 11:12:17.000 162 33470.45 389.82 2289.84 34.48 2012-06-10 11:12:18.000 162 33470.53 389.83 2289.79 34.48 2012-06-10 11:12:19.000 162 33470.54 389.81 2289.87 34.48 2012-06-10 11:12:20.000 162 33470.53 389.82 2289.87 34.48 2012-06-10 11:12:21.000 162 33470.50 389.83 2289.81 34.48 2012-06-10 11:12:22.000 162 33470.47 389.81 2289.76 34.48 2012-06-10 11:12:23.000 162 33470.48 389.78 2289.79 34.48 2012-06-10 11:12:24.000 162 33470.61 389.81 2289.77 34.48 2012-06-10 11:12:25.000 162 33470.65 389.81 2289.76 34.48 2012-06-10 11:12:26.000 162 33470.58 389.79 2289.79 34.48 2012-06-10 11:12:27.000 162 33470.70 389.77 2289.78 34.48 2012-06-10 11:12:28.000 162 33470.73 389.75 2289.72 34.48 2012-06-10 11:12:29.000 162 33470.63 389.79 2289.70 34.48 2012-06-10 11:12:30.000 162 33470.73 389.80 2289.70 34.48 2012-06-10 11:12:30.000 162 33470.73 389.79 2289.73 34.48 2012-06-10 11:12:32.000 162 33470.82 389.76 2289.64 34.48 2012-06-10 11:12:33.000 162 33470.86 389.79 2289.64 34.48 2012-06-10 11:12:34.000 162 33470.78 389.78 2289.70 34.48 2012-06-10 11:12:35.000 162 33470.78 389.75 2289.67 34.48 2012-06-10 11:12:36.000 162 33470.91 389.79 2289.62 34.48 2012-06-10 11:12:37.000 162 33470.91 389.78 2289.68 34.48 2012-06-10 11:12:38.000 162 33470.90 389.75 2289.59 34.48 2012-06-10 11:12:39.000 162 33470.85 389.77 2289.60 34.48 2012-06-10 11:12:40.000 162 33471.10 389.75 2289.50 34.48 2012-06-10 11:12:41.000 162 33470.94 389.75 2289.56 34.48 2012-06-10 11:12:42.000 162 33471.02 389.74 2289.58 34.48 2012-06-10 11:12:43.000 162 33471.04 389.76 2289.61 34.48 2012-06-10 11:12:43.000 162 33470.98 389.72 2289.56 34.48 2012-06-10 11:12:45.000 162 33471.01 389.72 2289.48 34.48 2012-06-10 11:12:46.000 162 33471.03 389.67 2289.56 34.48 2012-06-10 11:12:47.000 162 33470.94 389.71 2289.50 34.48 2012-06-10 11:12:48.000 162 33471.06 389.69 2289.50 34.48 2012-06-10 11:12:49.000 162 33471.08 389.71 2289.49 34.48 2012-06-10 11:12:50.000 162 33471.12 389.67 2289.43 34.48 2012-06-10 11:12:51.000 162 33471.16 389.72 2289.49 34.48 2012-06-10 11:12:52.000 162 33471.13 389.71 2289.41 34.48 2012-06-10 11:12:53.000 162 33471.18 389.69 2289.40 34.48 2012-06-10 11:12:54.000 162 33471.21 389.69 2289.44 34.48 2012-06-10 11:12:55.000 162 33471.20 389.67 2289.43 34.48 2012-06-10 11:12:56.000 162 33471.18 389.68 2289.45 34.48 2012-06-10 11:12:57.000 162 33471.17 389.66 2289.37 34.48 2012-06-10 11:12:58.000 162 33471.22 389.66 2289.41 34.48 2012-06-10 11:12:59.000 162 33471.26 389.64 2289.49 34.48 2012-06-10 11:13:00.000 162 33471.26 389.67 2289.48 34.48 2012-06-10 11:13:01.000 162 33471.27 389.67 2289.38 34.48 2012-06-10 11:13:02.000 162 33471.26 389.64 2289.38 34.48 2012-06-10 11:13:03.000 162 33471.26 389.65 2289.29 34.48 2012-06-10 11:13:04.000 162 33471.28 389.66 2289.34 34.48 2012-06-10 11:13:05.000 162 33471.31 389.68 2289.38 34.48 2012-06-10 11:13:06.000 162 33471.34 389.67 2289.34 34.48 2012-06-10 11:13:07.000 162 33471.32 389.63 2289.31 34.48 2012-06-10 11:13:08.000 162 33471.33 389.66 2289.36 34.48 2012-06-10 11:13:09.000 162 33471.46 389.63 2289.27 34.48 2012-06-10 11:13:10.000 162 33471.41 389.63 2289.24 34.48 2012-06-10 11:13:11.000 162 33471.41 389.63 2289.19 34.48 2012-06-10 11:13:12.000 162 33471.46 389.64 2289.26 34.48 2012-06-10 11:13:13.000 162 33471.50 389.67 2289.24 34.48 2012-06-10 11:13:14.000 162 33471.50 389.65 2289.21 34.48 2012-06-10 11:13:15.000 162 33471.42 389.63 2289.27 34.48 2012-06-10 11:13:16.000 162 33471.36 389.59 2289.25 34.48 2012-06-10 11:13:17.000 162 33471.46 389.61 2289.30 34.48 2012-06-10 11:13:18.000 162 33471.48 389.63 2289.18 34.48 2012-06-10 11:13:19.000 162 33471.49 389.62 2289.21 34.48 2012-06-10 11:13:20.000 162 33471.58 389.66 2289.18 34.48 2012-06-10 11:13:21.000 162 33471.60 389.61 2289.26 34.48 2012-06-10 11:13:22.000 162 33471.56 389.57 2289.22 34.48 2012-06-10 11:13:23.000 162 33471.55 389.57 2289.20 34.48 2012-06-10 11:13:24.000 162 33471.56 389.63 2289.16 34.48 2012-06-10 11:13:24.000 162 33471.60 389.61 2289.26 34.48 2012-06-10 11:13:26.000 162 33471.67 389.63 2289.22 34.48 2012-06-10 11:13:27.000 162 33471.60 389.60 2289.22 34.48 2012-06-10 11:13:28.000 162 33471.59 389.61 2289.23 34.48 2012-06-10 11:13:29.000 162 33471.66 389.61 2289.23 34.48 2012-06-10 11:13:30.000 162 33471.64 389.59 2289.17 34.48 2012-06-10 11:13:31.000 162 33471.62 389.61 2289.25 34.48 2012-06-10 11:13:32.000 162 33471.69 389.61 2289.09 34.48 2012-06-10 11:13:33.000 162 33471.69 389.59 2289.19 34.48 2012-06-10 11:13:34.000 162 33471.72 389.61 2289.16 34.48 2012-06-10 11:13:35.000 162 33471.60 389.61 2289.16 34.48 2012-06-10 11:13:36.000 162 33471.61 389.65 2289.13 34.48 2012-06-10 11:13:37.000 162 33471.59 389.65 2289.13 34.48 2012-06-10 11:13:37.000 162 33471.65 389.61 2289.15 34.48 2012-06-10 11:13:39.000 162 33471.69 389.63 2289.10 34.48 2012-06-10 11:13:40.000 162 33471.59 389.59 2289.15 34.48 2012-06-10 11:13:41.000 162 33471.66 389.57 2289.12 34.48 2012-06-10 11:13:42.000 162 33471.55 389.62 2289.08 34.48 2012-06-10 11:13:43.000 162 33471.68 389.59 2289.11 34.48 2012-06-10 11:13:44.000 162 33471.68 389.60 2289.13 34.48 2012-06-10 11:13:45.000 162 33471.67 389.63 2289.16 34.48 2012-06-10 11:13:46.000 162 33471.66 389.64 2289.11 34.48 2012-06-10 11:13:47.000 162 33471.57 389.62 2289.04 34.48 2012-06-10 11:13:48.000 162 33471.67 389.62 2289.13 34.48 2012-06-10 11:13:49.000 162 33471.65 389.62 2289.05 34.48 2012-06-10 11:13:50.000 162 33471.63 389.58 2289.04 34.48 2012-06-10 11:13:51.000 162 33471.71 389.66 2288.90 34.48 2012-06-10 11:13:52.000 162 33471.63 389.63 2289.09 34.48 2012-06-10 11:13:53.000 162 33471.66 389.61 2289.13 34.48 2012-06-10 11:13:54.000 162 33471.60 389.61 2289.00 34.48 2012-06-10 11:13:55.000 162 33471.63 389.61 2289.09 34.48 2012-06-10 11:13:56.000 162 33471.65 389.63 2289.02 34.48 2012-06-10 11:13:57.000 162 33471.71 389.58 2289.05 34.48 2012-06-10 11:13:58.000 162 33471.63 389.64 2288.97 34.48 2012-06-10 11:13:59.000 162 33471.60 389.63 2289.00 34.48 2012-06-10 11:14:00.000 162 33471.64 389.65 2289.11 34.48 2012-06-10 11:14:01.000 162 33471.59 389.65 2289.05 34.48 2012-06-10 11:14:02.000 162 33471.62 389.69 2289.01 34.48 2012-06-10 11:14:03.000 162 33471.55 389.63 2289.03 34.48 2012-06-10 11:14:04.000 162 33471.57 389.60 2289.05 34.48 2012-06-10 11:14:05.000 162 33471.55 389.60 2288.99 34.48 2012-06-10 11:14:06.000 162 33471.54 389.64 2289.02 34.48 2012-06-10 11:14:07.000 162 33471.55 389.68 2289.06 34.48 2012-06-10 11:14:08.000 162 33471.58 389.64 2288.97 34.48 2012-06-10 11:14:09.000 162 33471.59 389.68 2289.17 34.48 2012-06-10 11:14:10.000 162 33471.50 389.65 2289.10 34.48 2012-06-10 11:14:11.000 162 33471.49 389.64 2289.09 34.48 2012-06-10 11:14:12.000 162 33471.52 389.69 2289.05 34.48 2012-06-10 11:14:13.000 162 33471.44 389.69 2289.03 34.48 2012-06-10 11:14:14.000 162 33471.47 389.65 2288.96 34.48 2012-06-10 11:14:15.000 162 33471.39 389.69 2289.00 34.48 2012-06-10 11:14:16.000 162 33471.40 389.66 2289.18 34.48 2012-06-10 11:14:17.000 162 33471.34 389.70 2289.09 34.48 2012-06-10 11:14:18.000 162 33471.40 389.71 2289.14 34.48 2012-06-10 11:14:18.000 162 33471.37 389.69 2289.11 34.48 2012-06-10 11:14:20.000 162 33471.41 389.73 2289.01 34.48 2012-06-10 11:14:21.000 162 33471.37 389.69 2289.09 34.48 2012-06-10 11:14:22.000 162 33471.21 389.71 2289.07 34.48 2012-06-10 11:14:23.000 162 33471.29 389.72 2289.12 34.48 2012-06-10 11:14:24.000 162 33471.31 389.72 2289.03 34.48 2012-06-10 11:14:25.000 162 33471.28 389.71 2289.10 34.48 2012-06-10 11:14:26.000 162 33471.26 389.69 2289.12 34.48 2012-06-10 11:14:27.000 162 33471.23 389.76 2289.11 34.48 2012-06-10 11:14:28.000 162 33471.15 389.71 2289.14 34.48 2012-06-10 11:14:29.000 162 33471.17 389.71 2289.12 34.48 2012-06-10 11:14:30.000 162 33471.23 389.73 2289.15 34.48 2012-06-10 11:14:31.000 162 33471.18 389.73 2289.19 34.48 2012-06-10 11:14:31.000 162 33471.24 389.74 2289.13 34.48 2012-06-10 11:14:33.000 162 33471.02 389.73 2289.18 34.48 2012-06-10 11:14:34.000 162 33471.05 389.72 2289.21 34.48 2012-06-10 11:14:35.000 162 33471.01 389.70 2289.15 34.48 2012-06-10 11:14:36.000 162 33470.96 389.72 2289.20 34.48 2012-06-10 11:14:37.000 162 33471.02 389.77 2289.16 34.48 2012-06-10 11:14:38.000 162 33470.91 389.75 2289.24 34.48 2012-06-10 11:14:39.000 162 33470.97 389.74 2289.20 34.48 2012-06-10 11:14:40.000 162 33470.80 389.75 2289.16 34.48 2012-06-10 11:14:41.000 162 33470.86 389.75 2289.18 34.48 2012-06-10 11:14:42.000 162 33470.84 389.75 2289.20 34.48 2012-06-10 11:14:43.000 162 33470.73 389.81 2289.22 34.48 2012-06-10 11:14:44.000 162 33470.78 389.75 2289.25 34.48 2012-06-10 11:14:45.000 162 33470.72 389.73 2289.24 34.48 2012-06-10 11:14:46.000 162 33470.72 389.75 2289.22 34.48 2012-06-10 11:14:47.000 162 33470.59 389.74 2289.28 34.48 2012-06-10 11:14:48.000 162 33470.69 389.77 2289.26 34.48 2012-06-10 11:14:49.000 162 33470.62 389.75 2289.27 34.48 2012-06-10 11:14:50.000 162 33470.41 389.75 2289.40 34.48 2012-06-10 11:14:51.000 162 33470.60 389.76 2289.31 34.48 2012-06-10 11:14:52.000 162 33470.54 389.77 2289.27 34.48 2012-06-10 11:14:53.000 162 33470.42 389.75 2289.34 34.48 2012-06-10 11:14:54.000 162 33470.45 389.74 2289.36 34.48 2012-06-10 11:14:55.000 162 33470.43 389.73 2289.41 34.48 2012-06-10 11:14:56.000 162 33470.34 389.79 2289.39 34.48 2012-06-10 11:14:57.000 162 33470.34 389.81 2289.31 34.48 2012-06-10 11:14:58.000 162 33470.31 389.78 2289.47 34.48 2012-06-10 11:14:59.000 162 33470.23 389.80 2289.43 34.48 2012-06-10 11:15:00.000 162 33470.31 389.82 2289.47 34.48 2012-06-10 11:15:01.000 162 33470.26 389.80 2289.49 34.48 2012-06-10 11:15:02.000 162 33470.23 389.80 2289.47 34.48 2012-06-10 11:15:03.000 162 33470.30 389.79 2289.40 34.48 2012-06-10 11:15:04.000 162 33470.25 389.79 2289.46 34.48 2012-06-10 11:15:05.000 162 33470.13 389.79 2289.57 34.48 2012-06-10 11:15:06.000 162 33470.19 389.81 2289.51 34.48 2012-06-10 11:15:07.000 162 33470.13 389.76 2289.54 34.48 2012-06-10 11:15:08.000 162 33470.19 389.81 2289.45 34.48 2012-06-10 11:15:09.000 162 33470.06 389.78 2289.48 34.48 2012-06-10 11:15:10.000 162 33470.00 389.82 2289.56 34.48 2012-06-10 11:15:11.000 162 33470.04 389.80 2289.58 34.48 2012-06-10 11:15:12.000 162 33470.04 389.81 2289.61 34.48 2012-06-10 11:15:12.000 162 33470.03 389.81 2289.58 34.48 2012-06-10 11:15:14.000 162 33470.02 389.80 2289.55 34.48 2012-06-10 11:15:15.000 162 33469.91 389.82 2289.55 34.48 2012-06-10 11:15:16.000 162 33469.91 389.78 2289.57 34.48 2012-06-10 11:15:17.000 162 33469.94 389.79 2289.58 34.48 2012-06-10 11:15:18.000 162 33469.95 389.75 2289.59 34.48 2012-06-10 11:15:19.000 162 33469.91 389.82 2289.59 34.48 2012-06-10 11:15:20.000 162 33469.86 389.83 2289.58 34.48 2012-06-10 11:15:21.000 162 33469.90 389.78 2289.62 34.48 2012-06-10 11:15:22.000 162 33469.82 389.80 2289.74 34.48 2012-06-10 11:15:23.000 162 33469.89 389.77 2289.72 34.48 2012-06-10 11:15:24.000 162 33469.81 389.77 2289.72 34.48 2012-06-10 11:15:25.000 162 33469.88 389.77 2289.68 34.48 2012-06-10 11:15:25.000 162 33469.79 389.78 2289.70 34.48 2012-06-10 11:15:27.000 162 33469.81 389.78 2289.74 34.48 2012-06-10 11:15:28.000 162 33469.68 389.75 2289.66 34.48 2012-06-10 11:15:29.000 162 33469.73 389.75 2289.62 34.48 2012-06-10 11:15:30.000 162 33469.71 389.79 2289.72 34.48 2012-06-10 11:15:31.000 162 33469.71 389.76 2289.76 34.48 2012-06-10 11:15:32.000 162 33469.73 389.79 2289.70 34.48 2012-06-10 11:15:33.000 162 33469.75 389.75 2289.75 34.48 2012-06-10 11:15:34.000 162 33469.64 389.77 2289.72 34.48 2012-06-10 11:15:35.000 162 33469.68 389.76 2289.74 34.48 2012-06-10 11:15:36.000 162 33469.71 389.79 2289.78 34.48 2012-06-10 11:15:37.000 162 33469.76 389.75 2289.77 34.48 2012-06-10 11:15:38.000 162 33469.70 389.70 2289.78 34.48 2012-06-10 11:15:39.000 162 33469.83 389.72 2289.78 34.48 2012-06-10 11:15:40.000 162 33469.64 389.72 2289.79 34.48 2012-06-10 11:15:41.000 162 33469.65 389.74 2289.77 34.48 2012-06-10 11:15:42.000 162 33469.58 389.73 2289.93 34.48 2012-06-10 11:15:43.000 162 33469.73 389.71 2289.80 34.48 2012-06-10 11:15:44.000 162 33469.70 389.70 2289.83 34.48 2012-06-10 11:15:45.000 162 33469.65 389.74 2289.83 34.48 2012-06-10 11:15:46.000 162 33469.53 389.67 2289.94 34.48 2012-06-10 11:15:47.000 162 33469.67 389.69 2289.88 34.48 2012-06-10 11:15:48.000 162 33469.63 389.68 2289.92 34.48 2012-06-10 11:15:49.000 162 33469.67 389.71 2289.89 34.48 2012-06-10 11:15:50.000 162 33469.67 389.69 2289.86 34.48 2012-06-10 11:15:51.000 162 33469.63 389.70 2289.87 34.48 2012-06-10 11:15:52.000 162 33469.64 389.67 2289.78 34.48 2012-06-10 11:15:53.000 162 33469.61 389.62 2289.83 34.48 2012-06-10 11:15:54.000 162 33469.64 389.66 2289.86 34.48 2012-06-10 11:15:55.000 162 33469.67 389.64 2289.87 34.48 2012-06-10 11:15:56.000 162 33469.71 389.68 2289.81 34.48 2012-06-10 11:15:57.000 162 33469.54 389.66 2289.81 34.48 2012-06-10 11:15:58.000 162 33469.65 389.69 2289.81 34.48 2012-06-10 11:15:59.000 162 33469.56 389.70 2289.86 34.48 2012-06-10 11:16:00.000 162 33469.62 389.59 2289.81 34.48 2012-06-10 11:16:01.000 162 33469.65 389.66 2289.87 34.47 2012-06-10 11:16:02.000 162 33469.58 389.65 2289.82 34.48 2012-06-10 11:16:03.000 162 33469.54 389.64 2289.91 34.48 2012-06-10 11:16:04.000 162 33469.60 389.65 2289.93 34.48 2012-06-10 11:16:05.000 162 33469.61 389.68 2289.92 34.48 2012-06-10 11:16:06.000 162 33469.58 389.63 2289.83 34.48 2012-06-10 11:16:06.000 162 33469.60 389.62 2289.84 34.48 2012-06-10 11:16:08.000 162 33469.66 389.64 2289.80 34.48 2012-06-10 11:16:09.000 162 33469.62 389.60 2289.86 34.48 2012-06-10 11:16:10.000 162 33469.61 389.63 2289.86 34.48 2012-06-10 11:16:11.000 162 33469.57 389.63 2289.79 34.48 2012-06-10 11:16:12.000 162 33469.55 389.59 2289.83 34.48 2012-06-10 11:16:13.000 162 33469.60 389.65 2289.83 34.48 2012-06-10 11:16:14.000 162 33469.48 389.57 2289.88 34.48 2012-06-10 11:16:15.000 162 33469.68 389.62 2289.87 34.48 2012-06-10 11:16:16.000 162 33469.57 389.66 2289.81 34.48 2012-06-10 11:16:17.000 162 33469.55 389.61 2289.82 34.48 2012-06-10 11:16:18.000 162 33469.53 389.66 2289.87 34.48 2012-06-10 11:16:19.000 162 33469.56 389.63 2289.93 34.48 2012-06-10 11:16:19.000 162 33469.51 389.65 2289.89 34.48 2012-06-10 11:16:21.000 162 33469.61 389.60 2289.91 34.48 2012-06-10 11:16:22.000 162 33469.55 389.59 2289.83 34.47 2012-06-10 11:16:23.000 162 33469.59 389.61 2289.84 34.48 2012-06-10 11:16:24.000 162 33469.53 389.59 2289.86 34.48 2012-06-10 11:16:25.000 162 33469.51 389.59 2289.81 34.48 2012-06-10 11:16:26.000 162 33469.58 389.61 2289.89 34.48 2012-06-10 11:16:27.000 162 33469.60 389.57 2289.87 34.48 2012-06-10 11:16:28.000 162 33469.50 389.61 2289.86 34.48 2012-06-10 11:16:29.000 162 33469.51 389.59 2289.89 34.48 2012-06-10 11:16:30.000 162 33469.57 389.61 2289.81 34.48 2012-06-10 11:16:31.000 162 33469.57 389.59 2289.82 34.48 2012-06-10 11:16:32.000 162 33469.50 389.62 2289.86 34.48 2012-06-10 11:16:33.000 162 33469.60 389.63 2289.90 34.48 2012-06-10 11:16:34.000 162 33469.49 389.59 2289.80 34.48 2012-06-10 11:16:35.000 162 33469.46 389.58 2289.80 34.48 2012-06-10 11:16:36.000 162 33469.45 389.57 2289.93 34.48 2012-06-10 11:16:37.000 162 33469.51 389.54 2289.87 34.48 2012-06-10 11:16:38.000 162 33469.39 389.58 2289.90 34.48 2012-06-10 11:16:39.000 162 33469.55 389.60 2289.89 34.48 2012-06-10 11:16:40.000 162 33469.58 389.53 2289.84 34.48 2012-06-10 11:16:41.000 162 33469.47 389.53 2289.87 34.48 2012-06-10 11:16:42.000 162 33469.46 389.58 2289.85 34.48 2012-06-10 11:16:43.000 162 33469.51 389.56 2289.81 34.47 2012-06-10 11:16:44.000 162 33469.54 389.55 2289.84 34.48 2012-06-10 11:16:45.000 162 33469.57 389.57 2289.90 34.48 2012-06-10 11:16:46.000 162 33469.54 389.61 2289.77 34.47 2012-06-10 11:16:47.000 162 33469.47 389.56 2289.78 34.48 2012-06-10 11:16:48.000 162 33469.54 389.56 2289.84 34.47 2012-06-10 11:16:49.000 162 33469.39 389.53 2289.91 34.47 2012-06-10 11:16:50.000 162 33469.44 389.54 2289.89 34.48 2012-06-10 11:16:51.000 162 33469.56 389.53 2289.87 34.48 2012-06-10 11:16:52.000 162 33469.48 389.60 2289.80 34.48 2012-06-10 11:16:53.000 162 33469.46 389.59 2289.84 34.48 2012-06-10 11:16:54.000 162 33469.42 389.55 2289.90 34.48 2012-06-10 11:16:55.000 162 33469.54 389.57 2289.83 34.47 2012-06-10 11:16:56.000 162 33469.53 389.55 2289.82 34.48 2012-06-10 11:16:57.000 162 33469.56 389.56 2289.81 34.48 2012-06-10 11:16:58.000 162 33469.51 389.52 2289.78 34.48 2012-06-10 11:16:59.000 162 33469.50 389.52 2289.72 34.48 2012-06-10 11:17:00.000 162 33469.48 389.58 2289.77 34.48 2012-06-10 11:17:00.000 162 33469.53 389.55 2289.81 34.47 2012-06-10 11:17:02.000 162 33469.56 389.54 2289.89 34.47 2012-06-10 11:17:03.000 162 33469.51 389.54 2289.80 34.47 2012-06-10 11:17:04.000 162 33469.55 389.54 2289.80 34.47 2012-06-10 11:17:05.000 162 33469.51 389.51 2289.77 34.47 2012-06-10 11:17:06.000 162 33469.55 389.56 2289.88 34.47 2012-06-10 11:17:07.000 162 33469.47 389.52 2289.84 34.47 2012-06-10 11:17:08.000 162 33469.55 389.56 2289.79 34.47 2012-06-10 11:17:09.000 162 33469.49 389.53 2289.90 34.47 2012-06-10 11:17:10.000 162 33469.46 389.58 2289.80 34.47 2012-06-10 11:17:11.000 162 33469.47 389.59 2289.86 34.47 2012-06-10 11:17:12.000 162 33469.52 389.52 2289.80 34.47 2012-06-10 11:17:13.000 162 33469.51 389.51 2289.81 34.47 2012-06-10 11:17:13.000 162 33469.54 389.50 2289.80 34.47 2012-06-10 11:17:15.000 162 33469.46 389.54 2289.77 34.47 2012-06-10 11:17:16.000 162 33469.54 389.49 2289.78 34.47 2012-06-10 11:17:17.000 162 33469.44 389.47 2289.74 34.47 2012-06-10 11:17:18.000 162 33469.49 389.48 2289.81 34.47 2012-06-10 11:17:19.000 162 33469.52 389.50 2289.71 34.47 2012-06-10 11:17:20.000 162 33469.46 389.50 2289.82 34.47 2012-06-10 11:17:21.000 162 33469.45 389.48 2289.77 34.48 2012-06-10 11:17:22.000 162 33469.43 389.47 2289.74 34.47 2012-06-10 11:17:23.000 162 33469.42 389.45 2289.75 34.47 2012-06-10 11:17:24.000 162 33469.47 389.48 2289.80 34.47 2012-06-10 11:17:25.000 162 33469.45 389.46 2289.69 34.47 2012-06-10 11:17:26.000 162 33469.48 389.45 2289.78 34.47 2012-06-10 11:17:27.000 162 33469.40 389.46 2289.86 34.47 2012-06-10 11:17:28.000 162 33469.51 389.44 2289.89 34.47 2012-06-10 11:17:29.000 162 33469.46 389.46 2289.82 34.47 2012-06-10 11:17:30.000 162 33469.48 389.47 2289.75 34.47 2012-06-10 11:17:31.000 162 33469.41 389.46 2289.87 34.47 2012-06-10 11:17:32.000 162 33469.37 389.43 2289.86 34.47 2012-06-10 11:17:33.000 162 33469.40 389.45 2289.89 34.47 2012-06-10 11:17:34.000 162 33469.45 389.47 2289.76 34.47 2012-06-10 11:17:35.000 162 33469.38 389.45 2289.70 34.47 2012-06-10 11:17:36.000 162 33469.40 389.42 2289.83 34.47 2012-06-10 11:17:37.000 162 33469.43 389.46 2289.87 34.47 2012-06-10 11:17:38.000 162 33469.35 389.47 2289.91 34.47 2012-06-10 11:17:39.000 162 33469.55 389.45 2289.84 34.47 2012-06-10 11:17:40.000 162 33469.51 389.43 2289.77 34.47 2012-06-10 11:17:41.000 162 33469.43 389.46 2289.77 34.47 2012-06-10 11:17:42.000 162 33469.44 389.47 2289.86 34.47 2012-06-10 11:17:43.000 162 33469.45 389.45 2289.87 34.47 2012-06-10 11:17:44.000 162 33469.53 389.44 2289.87 34.47 2012-06-10 11:17:45.000 162 33469.49 389.44 2289.78 34.47 2012-06-10 11:17:46.000 162 33469.57 389.45 2289.85 34.47 2012-06-10 11:17:47.000 162 33469.52 389.44 2289.84 34.47 2012-06-10 11:17:48.000 162 33469.52 389.44 2289.78 34.47 2012-06-10 11:17:49.000 162 33469.63 389.42 2289.78 34.47 2012-06-10 11:17:50.000 162 33469.56 389.48 2289.71 34.47 2012-06-10 11:17:51.000 162 33469.58 389.48 2289.80 34.47 2012-06-10 11:17:52.000 162 33469.57 389.42 2289.77 34.47 2012-06-10 11:17:53.000 162 33469.55 389.46 2289.77 34.47 2012-06-10 11:17:54.000 162 33469.60 389.37 2289.80 34.47 2012-06-10 11:17:54.000 162 33469.55 389.39 2289.76 34.47 2012-06-10 11:17:56.000 162 33469.64 389.38 2289.80 34.47 2012-06-10 11:17:57.000 162 33469.58 389.40 2289.80 34.47 2012-06-10 11:17:58.000 162 33469.68 389.38 2289.80 34.47 2012-06-10 11:17:59.000 162 33469.60 389.36 2289.84 34.47 2012-06-10 11:18:00.000 162 33469.67 389.36 2289.66 34.47 2012-06-10 11:18:01.000 162 33469.65 389.37 2289.81 34.47 2012-06-10 11:18:02.000 162 33469.63 389.34 2289.74 34.47 2012-06-10 11:18:03.000 162 33469.70 389.30 2289.77 34.47 2012-06-10 11:18:04.000 162 33469.70 389.34 2289.74 34.47 2012-06-10 11:18:05.000 162 33469.65 389.32 2289.73 34.47 2012-06-10 11:18:06.000 162 33469.66 389.36 2289.71 34.47 2012-06-10 11:18:07.000 162 33469.76 389.30 2289.72 34.47 2012-06-10 11:18:07.000 162 33469.76 389.32 2289.74 34.47 2012-06-10 11:18:09.000 162 33469.68 389.31 2289.72 34.47 2012-06-10 11:18:10.000 162 33469.86 389.32 2289.74 34.47 2012-06-10 11:18:11.000 162 33469.75 389.29 2289.71 34.47 2012-06-10 11:18:12.000 162 33469.80 389.32 2289.70 34.47 2012-06-10 11:18:13.000 162 33469.85 389.32 2289.64 34.47 2012-06-10 11:18:14.000 162 33469.85 389.32 2289.64 34.47 2012-06-10 11:18:15.000 162 33469.76 389.32 2289.64 34.47 2012-06-10 11:18:16.000 162 33469.89 389.30 2289.70 34.47 2012-06-10 11:18:17.000 162 33469.88 389.27 2289.71 34.47 2012-06-10 11:18:18.000 162 33469.93 389.30 2289.65 34.47 2012-06-10 11:18:19.000 162 33469.92 389.26 2289.64 34.47 2012-06-10 11:18:20.000 162 33469.93 389.27 2289.70 34.47 2012-06-10 11:18:21.000 162 33469.95 389.31 2289.62 34.47 2012-06-10 11:18:22.000 162 33470.10 389.24 2289.65 34.47 2012-06-10 11:18:23.000 162 33470.00 389.26 2289.62 34.47 2012-06-10 11:18:24.000 162 33470.08 389.28 2289.69 34.47 2012-06-10 11:18:25.000 162 33470.06 389.26 2289.58 34.47 2012-06-10 11:18:26.000 162 33470.04 389.24 2289.52 34.47 2012-06-10 11:18:27.000 162 33470.11 389.30 2289.61 34.47 2012-06-10 11:18:28.000 162 33470.17 389.30 2289.55 34.47 2012-06-10 11:18:29.000 162 33470.14 389.22 2289.55 34.47 2012-06-10 11:18:30.000 162 33470.14 389.26 2289.58 34.47 2012-06-10 11:18:31.000 162 33470.18 389.23 2289.55 34.47 2012-06-10 11:18:32.000 162 33470.24 389.25 2289.45 34.47 2012-06-10 11:18:33.000 162 33470.19 389.26 2289.55 34.47 2012-06-10 11:18:34.000 162 33470.34 389.20 2289.46 34.47 2012-06-10 11:18:35.000 162 33470.33 389.17 2289.55 34.47 2012-06-10 11:18:36.000 162 33470.31 389.21 2289.47 34.47 2012-06-10 11:18:37.000 162 33470.31 389.16 2289.56 34.47 2012-06-10 11:18:38.000 162 33470.38 389.18 2289.47 34.47 2012-06-10 11:18:39.000 162 33470.51 389.20 2289.51 34.47 2012-06-10 11:18:40.000 162 33470.41 389.18 2289.48 34.47 2012-06-10 11:18:41.000 162 33470.47 389.19 2289.40 34.47 2012-06-10 11:18:42.000 162 33470.48 389.18 2289.36 34.47 2012-06-10 11:18:43.000 162 33470.50 389.16 2289.49 34.47 2012-06-10 11:18:44.000 162 33470.61 389.13 2289.40 34.47 2012-06-10 11:18:45.000 162 33470.57 389.16 2289.41 34.47 2012-06-10 11:18:46.000 162 33470.49 389.17 2289.39 34.47 2012-06-10 11:18:47.000 162 33470.57 389.10 2289.35 34.47 2012-06-10 11:18:48.000 162 33470.56 389.12 2289.36 34.47 2012-06-10 11:18:48.000 162 33470.53 389.12 2289.36 34.47 2012-06-10 11:18:50.000 162 33470.50 389.09 2289.40 34.47 2012-06-10 11:18:51.000 162 33470.62 389.13 2289.28 34.47 2012-06-10 11:18:52.000 162 33470.59 389.09 2289.34 34.47 2012-06-10 11:18:53.000 162 33470.54 389.11 2289.31 34.47 2012-06-10 11:18:54.000 162 33470.57 389.07 2289.24 34.47 2012-06-10 11:18:55.000 162 33470.75 389.11 2289.27 34.47 2012-06-10 11:18:56.000 162 33470.60 389.11 2289.24 34.47 2012-06-10 11:18:57.000 162 33470.75 389.05 2289.30 34.47 2012-06-10 11:18:58.000 162 33470.73 389.05 2289.31 34.47 2012-06-10 11:18:59.000 162 33470.64 389.08 2289.24 34.47 2012-06-10 11:19:00.000 162 33470.72 389.10 2289.21 34.47 2012-06-10 11:19:01.000 162 33470.73 389.08 2289.29 34.47 2012-06-10 11:19:01.000 162 33470.71 389.10 2289.20 34.47 2012-06-10 11:19:03.000 162 33470.76 389.09 2289.17 34.47 2012-06-10 11:19:04.000 162 33470.75 389.07 2289.18 34.47 2012-06-10 11:19:05.000 162 33470.88 389.07 2289.21 34.47 2012-06-10 11:19:06.000 162 33470.85 389.06 2289.17 34.47 2012-06-10 11:19:07.000 162 33470.93 389.08 2289.12 34.47 2012-06-10 11:19:08.000 162 33470.90 389.07 2289.23 34.47 2012-06-10 11:19:09.000 162 33470.96 389.07 2289.18 34.47 2012-06-10 11:19:10.000 162 33471.01 389.08 2289.09 34.47 2012-06-10 11:19:11.000 162 33470.99 389.05 2289.06 34.47 2012-06-10 11:19:12.000 162 33471.01 389.04 2289.20 34.47 2012-06-10 11:19:13.000 162 33471.07 389.08 2289.18 34.47 2012-06-10 11:19:14.000 162 33471.11 389.07 2289.14 34.47 2012-06-10 11:19:15.000 162 33471.12 389.10 2289.05 34.47 2012-06-10 11:19:16.000 162 33471.07 389.05 2289.15 34.47 2012-06-10 11:19:17.000 162 33471.18 389.10 2289.19 34.47 2012-06-10 11:19:18.000 162 33471.20 389.02 2289.00 34.47 2012-06-10 11:19:19.000 162 33471.25 389.06 2289.06 34.47 2012-06-10 11:19:20.000 162 33471.30 389.05 2289.07 34.47 2012-06-10 11:19:21.000 162 33471.21 389.03 2289.11 34.47 2012-06-10 11:19:22.000 162 33471.21 389.01 2289.03 34.47 2012-06-10 11:19:23.000 162 33471.31 389.01 2288.94 34.47 2012-06-10 11:19:24.000 162 33471.24 389.05 2288.95 34.47 2012-06-10 11:19:25.000 162 33471.43 389.01 2288.96 34.47 2012-06-10 11:19:26.000 162 33471.37 389.03 2289.03 34.47 2012-06-10 11:19:27.000 162 33471.31 389.02 2289.05 34.47 2012-06-10 11:19:28.000 162 33471.40 389.03 2288.87 34.47 2012-06-10 11:19:29.000 162 33471.51 389.03 2288.96 34.47 2012-06-10 11:19:30.000 162 33471.49 388.98 2288.88 34.47 2012-06-10 11:19:31.000 162 33471.44 389.01 2288.94 34.47 2012-06-10 11:19:32.000 162 33471.54 388.99 2288.86 34.47 2012-06-10 11:19:33.000 162 33471.38 388.97 2288.90 34.47 2012-06-10 11:19:34.000 162 33471.47 388.99 2288.87 34.47 2012-06-10 11:19:35.000 162 33471.66 389.01 2288.89 34.47 2012-06-10 11:19:36.000 162 33471.59 388.99 2288.85 34.47 2012-06-10 11:19:37.000 162 33471.57 388.94 2288.77 34.47 2012-06-10 11:19:38.000 162 33471.60 388.96 2288.87 34.47 2012-06-10 11:19:39.000 162 33471.72 388.96 2288.77 34.47 2012-06-10 11:19:40.000 162 33471.56 388.97 2288.73 34.47 2012-06-10 11:19:41.000 162 33471.65 389.00 2288.81 34.47 2012-06-10 11:19:42.000 162 33471.68 389.01 2288.81 34.47 2012-06-10 11:19:42.000 162 33471.69 388.94 2288.74 34.47 2012-06-10 11:19:44.000 162 33471.68 388.97 2288.76 34.47 2012-06-10 11:19:45.000 162 33471.77 388.95 2288.75 34.47 2012-06-10 11:19:46.000 162 33471.63 388.97 2288.72 34.47 2012-06-10 11:19:47.000 162 33471.73 388.93 2288.61 34.47 2012-06-10 11:19:48.000 162 33471.69 388.95 2288.66 34.47 2012-06-10 11:19:49.000 162 33471.83 388.97 2288.74 34.47 2012-06-10 11:19:50.000 162 33471.78 388.93 2288.66 34.47 2012-06-10 11:19:51.000 162 33471.81 388.96 2288.78 34.47 2012-06-10 11:19:52.000 162 33471.88 388.97 2288.68 34.47 2012-06-10 11:19:53.000 162 33471.75 388.95 2288.63 34.47 2012-06-10 11:19:54.000 162 33471.79 388.94 2288.57 34.47 2012-06-10 11:19:55.000 162 33471.87 388.95 2288.80 34.47 2012-06-10 11:19:55.000 162 33471.79 388.97 2288.59 34.47 2012-06-10 11:19:57.000 162 33471.76 388.92 2288.62 34.47 2012-06-10 11:19:58.000 162 33471.90 388.95 2288.76 34.47 2012-06-10 11:19:59.000 162 33471.96 388.95 2288.60 34.47 2012-06-10 11:20:00.000 162 33471.90 388.96 2288.62 34.47 2012-06-10 11:20:01.000 162 33471.93 388.93 2288.60 34.47 2012-06-10 11:20:02.000 162 33471.93 388.94 2288.59 34.47 2012-06-10 11:20:03.000 162 33471.85 388.89 2288.62 34.47 2012-06-10 11:20:04.000 162 33471.92 388.94 2288.59 34.47 2012-06-10 11:20:05.000 162 33471.92 388.96 2288.48 34.47 2012-06-10 11:20:06.000 162 33471.93 388.95 2288.53 34.47 2012-06-10 11:20:07.000 162 33471.88 388.94 2288.60 34.47 2012-06-10 11:20:08.000 162 33471.95 388.97 2288.57 34.47 2012-06-10 11:20:09.000 162 33472.00 388.93 2288.45 34.47 2012-06-10 11:20:10.000 162 33471.91 388.94 2288.57 34.47 2012-06-10 11:20:11.000 162 33471.95 388.96 2288.45 34.47 2012-06-10 11:20:12.000 162 33471.94 388.94 2288.51 34.47 2012-06-10 11:20:13.000 162 33471.97 388.99 2288.51 34.47 2012-06-10 11:20:14.000 162 33471.99 388.99 2288.52 34.47 2012-06-10 11:20:15.000 162 33471.99 388.90 2288.53 34.47 2012-06-10 11:20:16.000 162 33471.97 388.91 2288.54 34.47 2012-06-10 11:20:17.000 162 33472.06 388.94 2288.47 34.47 2012-06-10 11:20:18.000 162 33472.02 388.94 2288.40 34.47 2012-06-10 11:20:19.000 162 33472.07 388.90 2288.46 34.47 2012-06-10 11:20:20.000 162 33472.06 388.94 2288.50 34.47 2012-06-10 11:20:21.000 162 33472.18 388.92 2288.44 34.47 2012-06-10 11:20:22.000 162 33472.00 388.94 2288.49 34.47 2012-06-10 11:20:23.000 162 33472.00 388.95 2288.49 34.47 2012-06-10 11:20:24.000 162 33472.02 388.96 2288.50 34.47 2012-06-10 11:20:25.000 162 33472.04 388.96 2288.45 34.47 2012-06-10 11:20:26.000 162 33472.04 388.92 2288.49 34.47 2012-06-10 11:20:27.000 162 33472.03 388.93 2288.46 34.47 2012-06-10 11:20:28.000 162 33472.00 388.93 2288.52 34.47 2012-06-10 11:20:29.000 162 33472.12 388.92 2288.47 34.47 2012-06-10 11:20:30.000 162 33472.03 388.90 2288.43 34.47 2012-06-10 11:20:31.000 162 33472.04 388.96 2288.43 34.47 2012-06-10 11:20:32.000 162 33471.97 388.90 2288.39 34.47 2012-06-10 11:20:33.000 162 33472.06 388.96 2288.43 34.47 2012-06-10 11:20:34.000 162 33472.10 388.96 2288.45 34.47 2012-06-10 11:20:35.000 162 33472.05 388.94 2288.49 34.47 2012-06-10 11:20:36.000 162 33472.04 388.92 2288.53 34.47 2012-06-10 11:20:36.000 162 33472.03 388.94 2288.45 34.47 2012-06-10 11:20:38.000 162 33472.00 388.96 2288.45 34.47 2012-06-10 11:20:39.000 162 33471.97 388.99 2288.48 34.47 2012-06-10 11:20:40.000 162 33471.99 388.96 2288.47 34.47 2012-06-10 11:20:41.000 162 33472.04 388.96 2288.35 34.47 2012-06-10 11:20:42.000 162 33472.06 388.94 2288.42 34.47 2012-06-10 11:20:43.000 162 33472.07 389.00 2288.39 34.47 2012-06-10 11:20:44.000 162 33472.09 388.96 2288.45 34.47 2012-06-10 11:20:45.000 162 33471.96 388.91 2288.45 34.47 2012-06-10 11:20:46.000 162 33471.97 388.96 2288.46 34.47 2012-06-10 11:20:47.000 162 33471.93 388.99 2288.44 34.47 2012-06-10 11:20:48.000 162 33471.96 388.97 2288.42 34.47 2012-06-10 11:20:49.000 162 33472.00 388.95 2288.48 34.47 2012-06-10 11:20:49.000 162 33472.00 388.97 2288.48 34.47 2012-06-10 11:20:51.000 162 33472.03 388.99 2288.48 34.47 2012-06-10 11:20:52.000 162 33471.78 388.99 2288.43 34.47 2012-06-10 11:20:53.000 162 33472.00 388.99 2288.47 34.47 2012-06-10 11:20:54.000 162 33471.88 388.99 2288.45 34.47 2012-06-10 11:20:55.000 162 33471.91 388.97 2288.44 34.47 2012-06-10 11:20:56.000 162 33471.74 388.96 2288.44 34.47 2012-06-10 11:20:57.000 162 33471.85 389.00 2288.43 34.47 2012-06-10 11:20:58.000 162 33471.75 389.01 2288.44 34.47 2012-06-10 11:20:59.000 162 33471.75 388.99 2288.49 34.47 2012-06-10 11:21:00.000 162 33471.71 388.99 2288.49 34.47 2012-06-10 11:21:01.000 162 33471.68 389.03 2288.47 34.47 2012-06-10 11:21:02.000 162 33471.74 388.99 2288.38 34.47 2012-06-10 11:21:03.000 162 33471.65 389.04 2288.45 34.47 2012-06-10 11:21:04.000 162 33471.65 389.00 2288.50 34.47 2012-06-10 11:21:05.000 162 33471.65 389.04 2288.44 34.47 2012-06-10 11:21:06.000 162 33471.65 389.03 2288.44 34.47 2012-06-10 11:21:07.000 162 33471.56 389.05 2288.49 34.47 2012-06-10 11:21:08.000 162 33471.55 389.10 2288.55 34.47 2012-06-10 11:21:09.000 162 33471.54 389.08 2288.50 34.47 2012-06-10 11:21:10.000 162 33471.55 389.08 2288.53 34.47 2012-06-10 11:21:11.000 162 33471.53 389.06 2288.59 34.47 2012-06-10 11:21:12.000 162 33471.46 389.04 2288.56 34.47 2012-06-10 11:21:13.000 162 33471.42 389.01 2288.55 34.47 2012-06-10 11:21:14.000 162 33471.50 389.10 2288.51 34.47 2012-06-10 11:21:15.000 162 33471.43 389.08 2288.65 34.47 2012-06-10 11:21:16.000 162 33471.46 389.11 2288.53 34.47 2012-06-10 11:21:17.000 162 33471.33 389.11 2288.55 34.47 2012-06-10 11:21:18.000 162 33471.40 389.09 2288.53 34.47 2012-06-10 11:21:19.000 162 33471.48 389.12 2288.63 34.47 2012-06-10 11:21:20.000 162 33471.38 389.09 2288.65 34.47 2012-06-10 11:21:21.000 162 33471.33 389.10 2288.63 34.47 2012-06-10 11:21:22.000 162 33471.27 389.12 2288.63 34.47 2012-06-10 11:21:23.000 162 33471.32 389.13 2288.78 34.47 2012-06-10 11:21:24.000 162 33471.31 389.09 2288.74 34.47 2012-06-10 11:21:25.000 162 33471.27 389.15 2288.71 34.47 2012-06-10 11:21:26.000 162 33471.26 389.14 2288.78 34.47 2012-06-10 11:21:27.000 162 33471.25 389.14 2288.76 34.47 2012-06-10 11:21:28.000 162 33471.28 389.15 2288.74 34.47 2012-06-10 11:21:29.000 162 33471.14 389.14 2288.75 34.47 2012-06-10 11:21:30.000 162 33471.14 389.14 2288.75 34.47 2012-06-10 11:21:30.000 162 33471.16 389.16 2288.74 34.47 2012-06-10 11:21:32.000 162 33470.94 389.20 2288.80 34.47 2012-06-10 11:21:33.000 162 33470.97 389.16 2288.81 34.47 2012-06-10 11:21:34.000 162 33470.94 389.13 2288.82 34.47 2012-06-10 11:21:35.000 162 33470.82 389.16 2288.72 34.47 2012-06-10 11:21:36.000 162 33470.80 389.12 2288.71 34.47 2012-06-10 11:21:37.000 162 33470.78 389.17 2288.84 34.47 2012-06-10 11:21:38.000 162 33470.83 389.20 2288.94 34.47 2012-06-10 11:21:39.000 162 33470.69 389.22 2288.93 34.47 2012-06-10 11:21:40.000 162 33470.62 389.23 2288.94 34.47 2012-06-10 11:21:41.000 162 33470.66 389.18 2288.96 34.47 2012-06-10 11:21:42.000 162 33470.62 389.19 2288.91 34.47 2012-06-10 11:21:43.000 162 33470.57 389.20 2288.97 34.47 2012-06-10 11:21:43.000 162 33470.48 389.21 2289.07 34.47 2012-06-10 11:21:45.000 162 33470.58 389.24 2288.96 34.47 2012-06-10 11:21:46.000 162 33470.43 389.24 2289.01 34.47 2012-06-10 11:21:47.000 162 33470.40 389.28 2288.96 34.47 2012-06-10 11:21:48.000 162 33470.45 389.24 2288.99 34.47 2012-06-10 11:21:49.000 162 33470.41 389.22 2289.04 34.47 2012-06-10 11:21:50.000 162 33470.31 389.26 2289.09 34.47 2012-06-10 11:21:51.000 162 33470.25 389.25 2289.11 34.47 2012-06-10 11:21:52.000 162 33470.29 389.25 2289.14 34.47 2012-06-10 11:21:53.000 162 33470.40 389.26 2289.19 34.47 2012-06-10 11:21:54.000 162 33470.25 389.28 2289.18 34.47 2012-06-10 11:21:55.000 162 33470.24 389.26 2289.23 34.47 2012-06-10 11:21:56.000 162 33470.29 389.25 2289.22 34.47 2012-06-10 11:21:57.000 162 33470.23 389.25 2289.19 34.47 2012-06-10 11:21:58.000 162 33470.22 389.27 2289.33 34.47 2012-06-10 11:21:59.000 162 33470.19 389.24 2289.15 34.47 2012-06-10 11:22:00.000 162 33470.19 389.24 2289.16 34.47 2012-06-10 11:22:01.000 162 33470.29 389.27 2289.27 34.47 2012-06-10 11:22:02.000 162 33470.23 389.28 2289.30 34.47 2012-06-10 11:22:03.000 162 33470.14 389.25 2289.35 34.47 2012-06-10 11:22:04.000 162 33470.32 389.30 2289.37 34.47 2012-06-10 11:22:05.000 162 33470.18 389.23 2289.41 34.47 2012-06-10 11:22:06.000 162 33470.19 389.23 2289.40 34.47 2012-06-10 11:22:07.000 162 33470.22 389.20 2289.39 34.47 2012-06-10 11:22:08.000 162 33470.24 389.19 2289.43 34.47 2012-06-10 11:22:09.000 162 33470.29 389.25 2289.39 34.47 2012-06-10 11:22:10.000 162 33470.33 389.22 2289.36 34.47 2012-06-10 11:22:11.000 162 33470.17 389.17 2289.46 34.47 2012-06-10 11:22:12.000 162 33470.20 389.20 2289.43 34.47 2012-06-10 11:22:13.000 162 33470.26 389.21 2289.41 34.47 2012-06-10 11:22:14.000 162 33470.32 389.19 2289.46 34.47 2012-06-10 11:22:15.000 162 33470.23 389.13 2289.43 34.47 2012-06-10 11:22:16.000 162 33470.19 389.15 2289.33 34.47 2012-06-10 11:22:17.000 162 33470.29 389.19 2289.39 34.47 2012-06-10 11:22:18.000 162 33470.30 389.16 2289.40 34.47 2012-06-10 11:22:19.000 162 33470.36 389.14 2289.47 34.47 2012-06-10 11:22:20.000 162 33470.35 389.15 2289.56 34.47 2012-06-10 11:22:21.000 162 33470.33 389.18 2289.46 34.47 2012-06-10 11:22:22.000 162 33470.37 389.09 2289.46 34.47 2012-06-10 11:22:23.000 162 33470.44 389.11 2289.49 34.47 2012-06-10 11:22:24.000 162 33470.33 389.07 2289.53 34.47 2012-06-10 11:22:24.000 162 33470.41 389.11 2289.50 34.47 2012-06-10 11:22:26.000 162 33470.39 389.09 2289.45 34.47 2012-06-10 11:22:27.000 162 33470.51 389.07 2289.45 34.47 2012-06-10 11:22:28.000 162 33470.51 389.10 2289.47 34.47 2012-06-10 11:22:29.000 162 33470.57 389.08 2289.43 34.47 2012-06-10 11:22:30.000 162 33470.56 389.05 2289.52 34.47 2012-06-10 11:22:31.000 162 33470.57 389.06 2289.49 34.47 2012-06-10 11:22:32.000 162 33470.62 389.05 2289.51 34.47 2012-06-10 11:22:33.000 162 33470.70 389.11 2289.39 34.47 2012-06-10 11:22:34.000 162 33470.73 389.06 2289.50 34.47 2012-06-10 11:22:35.000 162 33470.69 389.08 2289.45 34.47 2012-06-10 11:22:36.000 162 33470.72 389.05 2289.38 34.47 2012-06-10 11:22:37.000 162 33470.72 389.00 2289.41 34.47 2012-06-10 11:22:37.000 162 33470.81 388.95 2289.38 34.47 2012-06-10 11:22:39.000 162 33470.84 389.01 2289.34 34.47 2012-06-10 11:22:40.000 162 33470.78 388.96 2289.40 34.47 2012-06-10 11:22:41.000 162 33470.98 389.00 2289.35 34.47 2012-06-10 11:22:42.000 162 33470.95 388.95 2289.32 34.47 2012-06-10 11:22:43.000 162 33471.06 388.95 2289.43 34.47 2012-06-10 11:22:44.000 162 33471.07 388.95 2289.40 34.47 2012-06-10 11:22:45.000 162 33471.07 388.94 2289.26 34.47 2012-06-10 11:22:46.000 162 33471.04 388.93 2289.28 34.47 2012-06-10 11:22:47.000 162 33471.13 388.89 2289.34 34.47 2012-06-10 11:22:48.000 162 33471.18 388.85 2289.28 34.47 2012-06-10 11:22:49.000 162 33471.22 388.92 2289.40 34.47 2012-06-10 11:22:50.000 162 33471.31 388.85 2289.21 34.47 2012-06-10 11:22:51.000 162 33471.25 388.82 2289.24 34.47 2012-06-10 11:22:52.000 162 33471.28 388.83 2289.34 34.47 2012-06-10 11:22:53.000 162 33471.34 388.80 2289.31 34.47 2012-06-10 11:22:54.000 162 33471.47 388.78 2289.28 34.47 2012-06-10 11:22:55.000 162 33471.44 388.82 2289.32 34.47 2012-06-10 11:22:56.000 162 33471.53 388.78 2289.28 34.47 2012-06-10 11:22:57.000 162 33471.56 388.75 2289.18 34.47 2012-06-10 11:22:58.000 162 33471.58 388.74 2289.17 34.47 2012-06-10 11:22:59.000 162 33471.66 388.70 2289.12 34.47 2012-06-10 11:23:00.000 162 33471.67 388.69 2289.21 34.47 2012-06-10 11:23:01.000 162 33471.74 388.69 2289.15 34.47 2012-06-10 11:23:02.000 162 33471.78 388.70 2289.15 34.47 2012-06-10 11:23:03.000 162 33471.85 388.64 2289.16 34.47 2012-06-10 11:23:04.000 162 33471.77 388.66 2289.16 34.47 2012-06-10 11:23:05.000 162 33471.99 388.63 2289.03 34.47 2012-06-10 11:23:06.000 162 33471.96 388.59 2289.06 34.47 2012-06-10 11:23:07.000 162 33472.03 388.64 2289.04 34.47 2012-06-10 11:23:08.000 162 33472.07 388.59 2289.10 34.47 2012-06-10 11:23:09.000 162 33472.21 388.58 2288.97 34.47 2012-06-10 11:23:10.000 162 33472.16 388.59 2289.03 34.47 2012-06-10 11:23:11.000 162 33472.19 388.56 2288.94 34.47 2012-06-10 11:23:12.000 162 33472.28 388.53 2288.92 34.47 2012-06-10 11:23:13.000 162 33472.40 388.59 2288.84 34.47 2012-06-10 11:23:14.000 162 33472.39 388.52 2288.91 34.47 2012-06-10 11:23:15.000 162 33472.35 388.48 2288.92 34.47 2012-06-10 11:23:16.000 162 33472.49 388.50 2288.83 34.47 2012-06-10 11:23:17.000 162 33472.52 388.46 2288.82 34.47 2012-06-10 11:23:18.000 162 33472.56 388.47 2288.82 34.47 2012-06-10 11:23:18.000 162 33472.69 388.49 2288.78 34.47 2012-06-10 11:23:20.000 162 33472.83 388.44 2288.78 34.47 2012-06-10 11:23:21.000 162 33472.77 388.38 2288.79 34.47 2012-06-10 11:23:22.000 162 33472.82 388.46 2288.67 34.47 2012-06-10 11:23:23.000 162 33472.90 388.39 2288.70 34.47 2012-06-10 11:23:24.000 162 33472.90 388.38 2288.63 34.47 2012-06-10 11:23:25.000 162 33473.05 388.37 2288.72 34.47 2012-06-10 11:23:26.000 162 33473.07 388.37 2288.64 34.47 2012-06-10 11:23:27.000 162 33473.23 388.33 2288.70 34.47 2012-06-10 11:23:28.000 162 33473.14 388.31 2288.62 34.47 2012-06-10 11:23:29.000 162 33473.29 388.34 2288.51 34.47 2012-06-10 11:23:30.000 162 33473.31 388.31 2288.51 34.47 2012-06-10 11:23:31.000 162 33473.42 388.24 2288.54 34.47 2012-06-10 11:23:31.000 162 33473.41 388.23 2288.53 34.47 2012-06-10 11:23:33.000 162 33473.50 388.27 2288.44 34.47 2012-06-10 11:23:34.000 162 33473.62 388.28 2288.44 34.47 2012-06-10 11:23:35.000 162 33473.73 388.24 2288.40 34.47 2012-06-10 11:23:36.000 162 33473.61 388.24 2288.35 34.47 2012-06-10 11:23:37.000 162 33473.72 388.19 2288.42 34.47 2012-06-10 11:23:38.000 162 33473.83 388.22 2288.33 34.47 2012-06-10 11:23:39.000 162 33473.84 388.18 2288.29 34.47 2012-06-10 11:23:40.000 162 33473.95 388.14 2288.31 34.47 2012-06-10 11:23:41.000 162 33473.85 388.15 2288.14 34.47 2012-06-10 11:23:42.000 162 33474.08 388.12 2288.12 34.47 2012-06-10 11:23:43.000 162 33474.16 388.08 2288.18 34.47 2012-06-10 11:23:44.000 162 33474.28 388.13 2288.13 34.47 2012-06-10 11:23:45.000 162 33474.33 388.07 2288.12 34.47 2012-06-10 11:23:46.000 162 33474.43 388.08 2288.11 34.47 2012-06-10 11:23:47.000 162 33474.40 388.07 2288.07 34.47 2012-06-10 11:23:48.000 162 33474.45 388.04 2288.02 34.47 2012-06-10 11:23:49.000 162 33474.54 388.07 2287.89 34.47 2012-06-10 11:23:50.000 162 33474.70 388.04 2288.00 34.47 2012-06-10 11:23:51.000 162 33474.71 388.04 2287.90 34.47 2012-06-10 11:23:52.000 162 33474.79 388.03 2287.86 34.47 2012-06-10 11:23:53.000 162 33474.87 387.99 2287.86 34.47 2012-06-10 11:23:54.000 162 33474.88 387.98 2287.86 34.47 2012-06-10 11:23:55.000 162 33474.96 387.94 2287.80 34.47 2012-06-10 11:23:56.000 162 33475.06 387.95 2287.73 34.47 2012-06-10 11:23:57.000 162 33474.99 387.97 2287.80 34.47 2012-06-10 11:23:58.000 162 33475.23 387.97 2287.64 34.47 2012-06-10 11:23:59.000 162 33475.33 387.94 2287.63 34.47 2012-06-10 11:24:00.000 162 33475.28 387.92 2287.61 34.47 2012-06-10 11:24:01.000 162 33475.41 387.95 2287.63 34.47 2012-06-10 11:24:02.000 162 33475.47 387.86 2287.48 34.47 2012-06-10 11:24:03.000 162 33475.56 387.88 2287.53 34.47 2012-06-10 11:24:04.000 162 33475.53 387.88 2287.58 34.47 2012-06-10 11:24:05.000 162 33475.80 387.89 2287.53 34.47 2012-06-10 11:24:06.000 162 33475.77 387.86 2287.49 34.47 2012-06-10 11:24:07.000 162 33475.81 387.84 2287.38 34.47 2012-06-10 11:24:08.000 162 33475.92 387.81 2287.32 34.47 2012-06-10 11:24:09.000 162 33475.99 387.82 2287.38 34.47 2012-06-10 11:24:10.000 162 33476.11 387.81 2287.34 34.47 2012-06-10 11:24:11.000 162 33476.11 387.76 2287.29 34.47 2012-06-10 11:24:12.000 162 33476.15 387.75 2287.28 34.47 2012-06-10 11:24:12.000 162 33476.26 387.78 2287.17 34.47 2012-06-10 11:24:14.000 162 33476.28 387.78 2287.17 34.47 2012-06-10 11:24:15.000 162 33476.35 387.76 2287.15 34.47 2012-06-10 11:24:16.000 162 33476.46 387.74 2287.13 34.47 2012-06-10 11:24:17.000 162 33476.51 387.72 2287.17 34.47 2012-06-10 11:24:18.000 162 33476.56 387.70 2287.13 34.47 2012-06-10 11:24:19.000 162 33476.68 387.69 2287.07 34.47 2012-06-10 11:24:20.000 162 33476.76 387.69 2287.01 34.47 2012-06-10 11:24:21.000 162 33476.66 387.69 2287.01 34.47 2012-06-10 11:24:22.000 162 33476.90 387.67 2286.96 34.47 2012-06-10 11:24:23.000 162 33476.96 387.66 2286.94 34.47 2012-06-10 11:24:24.000 162 33476.93 387.61 2286.92 34.47 2012-06-10 11:24:25.000 162 33477.09 387.62 2286.87 34.47 2012-06-10 11:24:25.000 162 33477.19 387.69 2286.79 34.47 2012-06-10 11:24:27.000 162 33477.21 387.61 2286.86 34.47 2012-06-10 11:24:28.000 162 33477.25 387.57 2286.74 34.47 2012-06-10 11:24:29.000 162 33477.31 387.59 2286.62 34.47 2012-06-10 11:24:30.000 162 33477.28 387.56 2286.68 34.47 2012-06-10 11:24:31.000 162 33477.40 387.54 2286.76 34.47 2012-06-10 11:24:32.000 162 33477.58 387.57 2286.67 34.47 2012-06-10 11:24:33.000 162 33477.60 387.52 2286.58 34.47 2012-06-10 11:24:34.000 162 33477.67 387.57 2286.63 34.47 2012-06-10 11:24:35.000 162 33477.79 387.54 2286.57 34.47 2012-06-10 11:24:36.000 162 33477.76 387.50 2286.52 34.47 2012-06-10 11:24:37.000 162 33477.89 387.50 2286.50 34.47 2012-06-10 11:24:38.000 162 33477.96 387.48 2286.39 34.47 2012-06-10 11:24:39.000 162 33477.95 387.48 2286.43 34.47 2012-06-10 11:24:40.000 162 33478.07 387.46 2286.29 34.47 2012-06-10 11:24:41.000 162 33478.31 387.38 2286.32 34.47 2012-06-10 11:24:42.000 162 33478.24 387.41 2286.29 34.47 2012-06-10 11:24:43.000 162 33478.30 387.39 2286.32 34.47 2012-06-10 11:24:44.000 162 33478.35 387.42 2286.29 34.47 2012-06-10 11:24:45.000 162 33478.39 387.38 2286.24 34.47 2012-06-10 11:24:46.000 162 33478.44 387.36 2286.15 34.47 2012-06-10 11:24:47.000 162 33478.54 387.34 2286.09 34.47 2012-06-10 11:24:48.000 162 33478.62 387.36 2286.06 34.47 2012-06-10 11:24:49.000 162 33478.78 387.34 2286.11 34.47 2012-06-10 11:24:50.000 162 33478.82 387.30 2286.01 34.47 2012-06-10 11:24:51.000 162 33478.85 387.36 2285.93 34.47 2012-06-10 11:24:52.000 162 33478.89 387.34 2285.93 34.47 2012-06-10 11:24:53.000 162 33479.00 387.35 2285.90 34.47 2012-06-10 11:24:54.000 162 33478.99 387.30 2285.89 34.47 2012-06-10 11:24:55.000 162 33479.11 387.28 2285.83 34.47 2012-06-10 11:24:56.000 162 33479.15 387.25 2285.84 34.47 2012-06-10 11:24:57.000 162 33479.20 387.28 2285.83 34.47 2012-06-10 11:24:58.000 162 33479.26 387.28 2285.81 34.47 2012-06-10 11:24:59.000 162 33479.45 387.29 2285.75 34.47 2012-06-10 11:25:00.000 162 33479.41 387.29 2285.70 34.47 2012-06-10 11:25:01.000 162 33479.54 387.27 2285.72 34.47 2012-06-10 11:25:02.000 162 33479.67 387.25 2285.52 34.47 2012-06-10 11:25:03.000 162 33479.69 387.28 2285.59 34.47 2012-06-10 11:25:04.000 162 33479.76 387.26 2285.54 34.47 2012-06-10 11:25:05.000 162 33479.79 387.26 2285.52 34.47 2012-06-10 11:25:06.000 162 33479.78 387.22 2285.49 34.47 2012-06-10 11:25:06.000 162 33479.93 387.21 2285.46 34.47 2012-06-10 11:25:08.000 162 33480.08 387.24 2285.41 34.47 2012-06-10 11:25:09.000 162 33480.18 387.22 2285.41 34.47 2012-06-10 11:25:10.000 162 33480.10 387.19 2285.39 34.47 2012-06-10 11:25:11.000 162 33480.21 387.24 2285.37 34.47 2012-06-10 11:25:12.000 162 33480.31 387.21 2285.39 34.47 2012-06-10 11:25:13.000 162 33480.29 387.22 2285.29 34.47 2012-06-10 11:25:14.000 162 33480.49 387.21 2285.30 34.47 2012-06-10 11:25:15.000 162 33480.47 387.21 2285.28 34.47 2012-06-10 11:25:16.000 162 33480.60 387.21 2285.17 34.47 2012-06-10 11:25:17.000 162 33480.65 387.19 2285.12 34.47 2012-06-10 11:25:18.000 162 33480.68 387.20 2285.02 34.47 2012-06-10 11:25:19.000 162 33480.74 387.23 2285.09 34.47 2012-06-10 11:25:19.000 162 33480.83 387.22 2285.03 34.47 2012-06-10 11:25:21.000 162 33480.91 387.21 2285.12 34.47 2012-06-10 11:25:22.000 162 33480.91 387.19 2284.91 34.47 2012-06-10 11:25:23.000 162 33481.03 387.17 2284.88 34.47 2012-06-10 11:25:24.000 162 33481.01 387.20 2284.90 34.47 2012-06-10 11:25:25.000 162 33481.16 387.18 2284.89 34.47 2012-06-10 11:25:26.000 162 33481.16 387.20 2284.91 34.47 2012-06-10 11:25:27.000 162 33481.13 387.19 2284.93 34.47 2012-06-10 11:25:28.000 162 33481.36 387.23 2284.77 34.47 2012-06-10 11:25:29.000 162 33481.28 387.19 2284.79 34.47 2012-06-10 11:25:30.000 162 33481.37 387.14 2284.77 34.47 2012-06-10 11:25:31.000 162 33481.47 387.15 2284.73 34.47 2012-06-10 11:25:32.000 162 33481.43 387.19 2284.68 34.47 2012-06-10 11:25:33.000 162 33481.47 387.20 2284.68 34.47 2012-06-10 11:25:34.000 162 33481.57 387.20 2284.65 34.47 2012-06-10 11:25:35.000 162 33481.61 387.16 2284.65 34.47 2012-06-10 11:25:36.000 162 33481.65 387.18 2284.66 34.47 2012-06-10 11:25:37.000 162 33481.63 387.17 2284.62 34.47 2012-06-10 11:25:38.000 162 33481.74 387.19 2284.59 34.47 2012-06-10 11:25:39.000 162 33481.74 387.20 2284.49 34.47 2012-06-10 11:25:40.000 162 33481.71 387.19 2284.50 34.47 2012-06-10 11:25:41.000 162 33481.82 387.22 2284.46 34.47 2012-06-10 11:25:42.000 162 33481.77 387.21 2284.39 34.47 2012-06-10 11:25:43.000 162 33481.78 387.27 2284.36 34.47 2012-06-10 11:25:44.000 162 33481.74 387.25 2284.34 34.47 2012-06-10 11:25:45.000 162 33481.82 387.21 2284.44 34.47 2012-06-10 11:25:46.000 162 33481.81 387.26 2284.30 34.47 2012-06-10 11:25:47.000 162 33481.81 387.32 2284.34 34.47 2012-06-10 11:25:48.000 162 33481.84 387.31 2284.35 34.47 2012-06-10 11:25:49.000 162 33481.88 387.28 2284.26 34.47 2012-06-10 11:25:50.000 162 33481.83 387.28 2284.25 34.47 2012-06-10 11:25:51.000 162 33481.69 387.31 2284.24 34.47 2012-06-10 11:25:52.000 162 33481.77 387.29 2284.25 34.47 2012-06-10 11:25:53.000 162 33481.83 387.34 2284.25 34.47 2012-06-10 11:25:54.000 162 33481.77 387.36 2284.19 34.47 2012-06-10 11:25:55.000 162 33481.78 387.39 2284.28 34.47 2012-06-10 11:25:56.000 162 33481.72 387.37 2284.19 34.47 2012-06-10 11:25:57.000 162 33481.66 387.40 2284.17 34.47 2012-06-10 11:25:58.000 162 33481.64 387.39 2284.22 34.47 2012-06-10 11:25:59.000 162 33481.56 387.38 2284.20 34.47 2012-06-10 11:26:00.000 162 33481.55 387.40 2284.25 34.47 2012-06-10 11:26:00.000 162 33481.50 387.42 2284.09 34.47 2012-06-10 11:26:02.000 162 33481.44 387.45 2284.15 34.47 2012-06-10 11:26:03.000 162 33481.41 387.43 2284.22 34.47 2012-06-10 11:26:04.000 162 33481.34 387.48 2284.28 34.47 2012-06-10 11:26:05.000 162 33481.48 387.50 2284.12 34.47 2012-06-10 11:26:06.000 162 33481.30 387.53 2284.22 34.47 2012-06-10 11:26:07.000 162 33481.28 387.53 2284.19 34.47 2012-06-10 11:26:08.000 162 33481.22 387.56 2284.24 34.47 2012-06-10 11:26:09.000 162 33481.24 387.56 2284.21 34.47 2012-06-10 11:26:10.000 162 33480.96 387.60 2284.26 34.47 2012-06-10 11:26:11.000 162 33481.04 387.62 2284.27 34.47 2012-06-10 11:26:12.000 162 33480.97 387.62 2284.26 34.47 2012-06-10 11:26:13.000 162 33480.85 387.64 2284.24 34.47 2012-06-10 11:26:13.000 162 33480.84 387.65 2284.29 34.47 2012-06-10 11:26:15.000 162 33480.92 387.65 2284.28 34.47 2012-06-10 11:26:16.000 162 33480.74 387.72 2284.31 34.47 2012-06-10 11:26:17.000 162 33480.69 387.74 2284.32 34.47 2012-06-10 11:26:18.000 162 33480.59 387.74 2284.34 34.47 2012-06-10 11:26:19.000 162 33480.54 387.80 2284.32 34.47 2012-06-10 11:26:20.000 162 33480.51 387.77 2284.41 34.47 2012-06-10 11:26:21.000 162 33480.45 387.84 2284.39 34.47 2012-06-10 11:26:22.000 162 33480.34 387.83 2284.45 34.47 2012-06-10 11:26:23.000 162 33480.22 387.86 2284.59 34.47 2012-06-10 11:26:24.000 162 33480.16 387.81 2284.54 34.47 2012-06-10 11:26:25.000 162 33480.13 387.87 2284.66 34.47 2012-06-10 11:26:26.000 162 33480.08 387.87 2284.61 34.47 2012-06-10 11:26:27.000 162 33479.94 387.91 2284.63 34.47 2012-06-10 11:26:28.000 162 33479.86 387.93 2284.71 34.47 2012-06-10 11:26:29.000 162 33479.73 387.93 2284.76 34.47 2012-06-10 11:26:30.000 162 33479.67 387.95 2284.68 34.47 2012-06-10 11:26:31.000 162 33479.53 387.98 2284.74 34.47 2012-06-10 11:26:32.000 162 33479.54 387.99 2284.80 34.47 2012-06-10 11:26:33.000 162 33479.47 387.98 2284.83 34.47 2012-06-10 11:26:34.000 162 33479.29 388.01 2284.87 34.47 2012-06-10 11:26:35.000 162 33479.11 388.01 2284.90 34.47 2012-06-10 11:26:36.000 162 33479.14 388.05 2284.99 34.47 2012-06-10 11:26:37.000 162 33479.08 388.06 2284.98 34.47 2012-06-10 11:26:38.000 162 33478.96 388.04 2285.06 34.47 2012-06-10 11:26:39.000 162 33478.93 388.10 2285.03 34.47 2012-06-10 11:26:40.000 162 33478.82 388.10 2285.14 34.47 2012-06-10 11:26:41.000 162 33478.73 388.10 2285.24 34.47 2012-06-10 11:26:42.000 162 33478.70 388.12 2285.21 34.47 2012-06-10 11:26:43.000 162 33478.62 388.16 2285.29 34.47 2012-06-10 11:26:44.000 162 33478.52 388.20 2285.37 34.47 2012-06-10 11:26:45.000 162 33478.49 388.17 2285.31 34.47 2012-06-10 11:26:46.000 162 33478.32 388.18 2285.35 34.47 2012-06-10 11:26:47.000 162 33478.32 388.20 2285.43 34.47 2012-06-10 11:26:48.000 162 33478.22 388.18 2285.39 34.47 2012-06-10 11:26:49.000 162 33478.12 388.20 2285.40 34.47 2012-06-10 11:26:50.000 162 33478.07 388.21 2285.55 34.47 2012-06-10 11:26:51.000 162 33477.90 388.25 2285.66 34.47 2012-06-10 11:26:52.000 162 33477.91 388.27 2285.60 34.47 2012-06-10 11:26:53.000 162 33477.75 388.25 2285.65 34.47 2012-06-10 11:26:54.000 162 33477.75 388.30 2285.68 34.47 2012-06-10 11:26:54.000 162 33477.61 388.25 2285.80 34.47 2012-06-10 11:26:56.000 162 33477.51 388.29 2285.78 34.47 2012-06-10 11:26:57.000 162 33477.44 388.33 2285.85 34.47 2012-06-10 11:26:58.000 162 33477.37 388.34 2285.85 34.47 2012-06-10 11:26:59.000 162 33477.17 388.33 2285.96 34.47 2012-06-10 11:27:00.000 162 33477.17 388.33 2285.96 34.47 2012-06-10 11:27:01.000 162 33477.08 388.35 2286.01 34.47 2012-06-10 11:27:02.000 162 33477.09 388.37 2286.11 34.47 2012-06-10 11:27:03.000 162 33477.05 388.31 2286.01 34.47 2012-06-10 11:27:04.000 162 33476.89 388.37 2286.09 34.47 2012-06-10 11:27:05.000 162 33476.86 388.35 2286.16 34.47 2012-06-10 11:27:06.000 162 33476.72 388.34 2286.17 34.47 2012-06-10 11:27:07.000 162 33476.72 388.36 2286.22 34.47 2012-06-10 11:27:07.000 162 33476.59 388.37 2286.33 34.47 2012-06-10 11:27:09.000 162 33476.59 388.35 2286.36 34.47 2012-06-10 11:27:10.000 162 33476.33 388.44 2286.39 34.47 2012-06-10 11:27:11.000 162 33476.41 388.44 2286.44 34.47 2012-06-10 11:27:12.000 162 33476.33 388.39 2286.42 34.47 2012-06-10 11:27:13.000 162 33476.31 388.40 2286.46 34.47 2012-06-10 11:27:14.000 162 33476.20 388.45 2286.53 34.47 2012-06-10 11:27:15.000 162 33476.16 388.42 2286.52 34.47 2012-06-10 11:27:16.000 162 33476.07 388.43 2286.65 34.47 2012-06-10 11:27:17.000 162 33475.89 388.44 2286.71 34.47 2012-06-10 11:27:18.000 162 33475.85 388.44 2286.73 34.47 2012-06-10 11:27:19.000 162 33475.81 388.45 2286.75 34.47 2012-06-10 11:27:20.000 162 33475.73 388.45 2286.78 34.47 2012-06-10 11:27:21.000 162 33475.81 388.48 2286.75 34.47 2012-06-10 11:27:22.000 162 33475.48 388.49 2286.85 34.47 2012-06-10 11:27:23.000 162 33475.67 388.46 2286.92 34.47 2012-06-10 11:27:24.000 162 33475.48 388.45 2286.91 34.47 2012-06-10 11:27:25.000 162 33475.53 388.48 2287.03 34.47 2012-06-10 11:27:26.000 162 33475.36 388.50 2287.00 34.47 2012-06-10 11:27:27.000 162 33475.21 388.46 2287.03 34.47 2012-06-10 11:27:28.000 162 33475.22 388.48 2287.09 34.47 2012-06-10 11:27:29.000 162 33475.31 388.49 2287.16 34.47 2012-06-10 11:27:30.000 162 33475.14 388.45 2287.24 34.47 2012-06-10 11:27:31.000 162 33475.04 388.52 2287.16 34.47 2012-06-10 11:27:32.000 162 33475.01 388.55 2287.24 34.47 2012-06-10 11:27:33.000 162 33474.95 388.53 2287.20 34.47 2012-06-10 11:27:34.000 162 33474.90 388.50 2287.29 34.47 2012-06-10 11:27:35.000 162 33474.90 388.53 2287.30 34.47 2012-06-10 11:27:36.000 162 33474.71 388.52 2287.32 34.47 2012-06-10 11:27:37.000 162 33474.65 388.51 2287.31 34.47 2012-06-10 11:27:38.000 162 33474.60 388.49 2287.45 34.47 2012-06-10 11:27:39.000 162 33474.49 388.59 2287.45 34.47 2012-06-10 11:27:40.000 162 33474.53 388.54 2287.51 34.47 2012-06-10 11:27:41.000 162 33474.48 388.53 2287.57 34.47 2012-06-10 11:27:42.000 162 33474.33 388.49 2287.57 34.47 2012-06-10 11:27:43.000 162 33474.27 388.54 2287.63 34.47 2012-06-10 11:27:44.000 162 33474.20 388.56 2287.61 34.47 2012-06-10 11:27:45.000 162 33474.15 388.56 2287.59 34.47 2012-06-10 11:27:46.000 162 33474.14 388.54 2287.71 34.47 2012-06-10 11:27:47.000 162 33474.02 388.53 2287.77 34.47 2012-06-10 11:27:48.000 162 33473.93 388.57 2287.76 34.47 2012-06-10 11:27:48.000 162 33473.85 388.56 2287.77 34.47 2012-06-10 11:27:50.000 162 33473.86 388.58 2287.85 34.47 2012-06-10 11:27:51.000 162 33473.74 388.55 2287.89 34.47 2012-06-10 11:27:52.000 162 33473.83 388.56 2287.96 34.47 2012-06-10 11:27:53.000 162 33473.71 388.57 2287.95 34.47 2012-06-10 11:27:54.000 162 33473.58 388.57 2287.93 34.47 2012-06-10 11:27:55.000 162 33473.48 388.57 2288.02 34.47 2012-06-10 11:27:56.000 162 33473.43 388.53 2288.01 34.47 2012-06-10 11:27:57.000 162 33473.49 388.57 2287.98 34.47 2012-06-10 11:27:58.000 162 33473.36 388.60 2288.02 34.47 2012-06-10 11:27:59.000 162 33473.29 388.53 2288.04 34.47 2012-06-10 11:28:00.000 162 33473.18 388.53 2288.09 34.47 2012-06-10 11:28:01.000 162 33473.18 388.55 2288.25 34.47 2012-06-10 11:28:01.000 162 33473.15 388.51 2288.22 34.47 2012-06-10 11:28:03.000 162 33473.09 388.50 2288.21 34.47 2012-06-10 11:28:04.000 162 33473.08 388.53 2288.19 34.47 2012-06-10 11:28:05.000 162 33472.94 388.54 2288.31 34.47 2012-06-10 11:28:06.000 162 33473.06 388.51 2288.29 34.47 2012-06-10 11:28:07.000 162 33472.92 388.55 2288.27 34.47 2012-06-10 11:28:08.000 162 33472.93 388.54 2288.38 34.47 2012-06-10 11:28:09.000 162 33472.96 388.51 2288.35 34.47 2012-06-10 11:28:10.000 162 33472.78 388.51 2288.41 34.47 2012-06-10 11:28:11.000 162 33472.68 388.48 2288.42 34.47 2012-06-10 11:28:12.000 162 33472.72 388.48 2288.50 34.47 2012-06-10 11:28:13.000 162 33472.67 388.50 2288.46 34.47 2012-06-10 11:28:14.000 162 33472.62 388.55 2288.50 34.47 2012-06-10 11:28:15.000 162 33472.57 388.48 2288.51 34.47 2012-06-10 11:28:16.000 162 33472.57 388.49 2288.58 34.47 2012-06-10 11:28:17.000 162 33472.62 388.51 2288.61 34.47 2012-06-10 11:28:18.000 162 33472.55 388.49 2288.56 34.47 2012-06-10 11:28:19.000 162 33472.56 388.51 2288.63 34.47 2012-06-10 11:28:20.000 162 33472.55 388.46 2288.71 34.47 2012-06-10 11:28:21.000 162 33472.48 388.46 2288.63 34.47 2012-06-10 11:28:22.000 162 33472.37 388.43 2288.71 34.47 2012-06-10 11:28:23.000 162 33472.42 388.42 2288.66 34.47 2012-06-10 11:28:24.000 162 33472.29 388.41 2288.70 34.47 2012-06-10 11:28:25.000 162 33472.40 388.43 2288.79 34.47 2012-06-10 11:28:26.000 162 33472.46 388.43 2288.72 34.47 2012-06-10 11:28:27.000 162 33472.42 388.37 2288.77 34.47 2012-06-10 11:28:28.000 162 33472.46 388.39 2288.89 34.47 2012-06-10 11:28:29.000 162 33472.30 388.36 2288.79 34.47 2012-06-10 11:28:30.000 162 33472.35 388.36 2288.80 34.47 2012-06-10 11:28:31.000 162 33472.39 388.39 2288.77 34.47 2012-06-10 11:28:32.000 162 33472.34 388.34 2288.85 34.47 2012-06-10 11:28:33.000 162 33472.31 388.29 2288.83 34.47 2012-06-10 11:28:34.000 162 33472.32 388.31 2288.83 34.47 2012-06-10 11:28:35.000 162 33472.34 388.34 2288.91 34.47 2012-06-10 11:28:36.000 162 33472.36 388.31 2288.93 34.47 2012-06-10 11:28:37.000 162 33472.43 388.32 2288.81 34.47 2012-06-10 11:28:38.000 162 33472.38 388.31 2288.87 34.47 2012-06-10 11:28:39.000 162 33472.42 388.27 2288.90 34.47 2012-06-10 11:28:40.000 162 33472.41 388.27 2288.95 34.47 2012-06-10 11:28:41.000 162 33472.37 388.26 2288.86 34.47 2012-06-10 11:28:42.000 162 33472.34 388.25 2288.88 34.47 2012-06-10 11:28:42.000 162 33472.36 388.24 2288.93 34.47 2012-06-10 11:28:44.000 162 33472.37 388.21 2289.00 34.47 2012-06-10 11:28:45.000 162 33472.39 388.18 2288.90 34.47 2012-06-10 11:28:46.000 162 33472.45 388.18 2288.92 34.47 2012-06-10 11:28:47.000 162 33472.47 388.11 2288.87 34.47 2012-06-10 11:28:48.000 162 33472.44 388.10 2288.84 34.47 2012-06-10 11:28:49.000 162 33472.56 388.15 2288.91 34.47 2012-06-10 11:28:50.000 162 33472.50 388.09 2288.91 34.47 2012-06-10 11:28:51.000 162 33472.52 388.12 2288.95 34.47 2012-06-10 11:28:52.000 162 33472.64 388.07 2288.88 34.47 2012-06-10 11:28:53.000 162 33472.53 388.04 2288.88 34.47 2012-06-10 11:28:54.000 162 33472.63 388.04 2288.87 34.47 2012-06-10 11:28:55.000 162 33472.52 387.96 2288.91 34.47 2012-06-10 11:28:55.000 162 33472.67 387.99 2288.81 34.47 2012-06-10 11:28:57.000 162 33472.52 387.98 2288.90 34.47 2012-06-10 11:28:58.000 162 33472.68 387.95 2288.80 34.47 2012-06-10 11:28:59.000 162 33472.71 387.97 2288.89 34.47 2012-06-10 11:29:00.000 162 33472.71 387.94 2288.81 34.47 2012-06-10 11:29:01.000 162 33472.71 387.93 2288.85 34.47 2012-06-10 11:29:02.000 162 33472.69 387.92 2288.86 34.47 2012-06-10 11:29:03.000 162 33472.78 387.94 2288.85 34.47 2012-06-10 11:29:04.000 162 33472.83 387.85 2288.77 34.47 2012-06-10 11:29:05.000 162 33472.84 387.86 2288.80 34.47 2012-06-10 11:29:06.000 162 33472.86 387.83 2288.78 34.47 2012-06-10 11:29:07.000 162 33472.83 387.83 2288.82 34.47 2012-06-10 11:29:08.000 162 33472.87 387.84 2288.69 34.47 2012-06-10 11:29:09.000 162 33472.87 387.80 2288.71 34.47 2012-06-10 11:29:10.000 162 33472.89 387.83 2288.65 34.47 2012-06-10 11:29:11.000 162 33473.04 387.77 2288.64 34.47 2012-06-10 11:29:12.000 162 33473.04 387.75 2288.60 34.47 2012-06-10 11:29:13.000 162 33473.09 387.80 2288.73 34.47 2012-06-10 11:29:14.000 162 33473.05 387.72 2288.71 34.47 2012-06-10 11:29:15.000 162 33473.22 387.74 2288.65 34.47 2012-06-10 11:29:16.000 162 33473.08 387.67 2288.58 34.47 2012-06-10 11:29:17.000 162 33473.12 387.70 2288.53 34.47 2012-06-10 11:29:18.000 162 33473.20 387.70 2288.57 34.47 2012-06-10 11:29:19.000 162 33473.22 387.67 2288.57 34.47 2012-06-10 11:29:20.000 162 33473.25 387.62 2288.55 34.47 2012-06-10 11:29:21.000 162 33473.24 387.64 2288.45 34.47 2012-06-10 11:29:22.000 162 33473.24 387.66 2288.57 34.47 2012-06-10 11:29:23.000 162 33473.36 387.58 2288.53 34.47 2012-06-10 11:29:24.000 162 33473.35 387.60 2288.62 34.47 2012-06-10 11:29:25.000 162 33473.32 387.65 2288.47 34.47 2012-06-10 11:29:26.000 162 33473.43 387.62 2288.47 34.47 2012-06-10 11:29:27.000 162 33473.46 387.52 2288.47 34.47 2012-06-10 11:29:28.000 162 33473.48 387.56 2288.41 34.47 2012-06-10 11:29:29.000 162 33473.52 387.54 2288.31 34.47 2012-06-10 11:29:30.000 162 33473.45 387.57 2288.30 34.47 2012-06-10 11:29:31.000 162 33473.60 387.53 2288.28 34.47 2012-06-10 11:29:32.000 162 33473.60 387.50 2288.33 34.47 2012-06-10 11:29:33.000 162 33473.60 387.49 2288.32 34.47 2012-06-10 11:29:34.000 162 33473.65 387.54 2288.29 34.47 2012-06-10 11:29:35.000 162 33473.61 387.51 2288.28 34.47 2012-06-10 11:29:36.000 162 33473.74 387.48 2288.24 34.47 2012-06-10 11:29:36.000 162 33473.76 387.45 2288.20 34.47 2012-06-10 11:29:38.000 162 33473.80 387.46 2288.19 34.47 2012-06-10 11:29:39.000 162 33473.79 387.40 2288.24 34.47 2012-06-10 11:29:40.000 162 33473.82 387.44 2288.17 34.47 2012-06-10 11:29:41.000 162 33473.92 387.48 2288.21 34.47 2012-06-10 11:29:42.000 162 33473.85 387.43 2288.17 34.47 2012-06-10 11:29:43.000 162 33473.97 387.40 2288.18 34.47 2012-06-10 11:29:44.000 162 33473.99 387.39 2288.10 34.47 2012-06-10 11:29:45.000 162 33474.01 387.36 2288.06 34.47 2012-06-10 11:29:46.000 162 33474.08 387.39 2288.01 34.47 2012-06-10 11:29:47.000 162 33474.08 387.40 2288.10 34.47 2012-06-10 11:29:48.000 162 33474.10 387.37 2288.08 34.47 2012-06-10 11:29:49.000 162 33474.10 387.39 2287.94 34.47 2012-06-10 11:29:49.000 162 33474.18 387.34 2287.95 34.47 2012-06-10 11:29:51.000 162 33474.24 387.30 2287.93 34.47 2012-06-10 11:29:52.000 162 33474.15 387.31 2287.95 34.47 2012-06-10 11:29:53.000 162 33474.28 387.33 2287.99 34.47 2012-06-10 11:29:54.000 162 33474.29 387.31 2287.93 34.47 2012-06-10 11:29:55.000 162 33474.32 387.28 2287.86 34.47 2012-06-10 11:29:56.000 162 33474.36 387.33 2287.88 34.47 2012-06-10 11:29:57.000 162 33474.36 387.31 2287.81 34.47 2012-06-10 11:29:58.000 162 33474.39 387.34 2287.90 34.47 2012-06-10 11:29:59.000 162 33474.39 387.33 2287.86 34.47 2012-06-10 11:30:00.000 162 33474.48 387.32 2287.81 34.47 2012-06-10 11:30:01.000 162 33474.51 387.30 2287.73 34.47 2012-06-10 11:30:02.000 162 33474.48 387.32 2287.75 34.47 2012-06-10 11:30:03.000 162 33474.51 387.30 2287.79 34.47 2012-06-10 11:30:04.000 162 33474.57 387.26 2287.73 34.47 2012-06-10 11:30:05.000 162 33474.48 387.30 2287.73 34.47 2012-06-10 11:30:06.000 162 33474.51 387.27 2287.72 34.47 2012-06-10 11:30:07.000 162 33474.61 387.29 2287.60 34.47 2012-06-10 11:30:08.000 162 33474.66 387.29 2287.64 34.47 2012-06-10 11:30:09.000 162 33474.58 387.32 2287.70 34.47 2012-06-10 11:30:10.000 162 33474.50 387.27 2287.67 34.47 2012-06-10 11:30:11.000 162 33474.67 387.24 2287.59 34.47 2012-06-10 11:30:12.000 162 33474.62 387.28 2287.65 34.47 2012-06-10 11:30:13.000 162 33474.67 387.25 2287.60 34.47 2012-06-10 11:30:14.000 162 33474.59 387.30 2287.67 34.47 2012-06-10 11:30:15.000 162 33474.66 387.28 2287.53 34.47 2012-06-10 11:30:16.000 162 33474.70 387.23 2287.63 34.47 2012-06-10 11:30:17.000 162 33474.66 387.26 2287.51 34.47 2012-06-10 11:30:18.000 162 33474.63 387.29 2287.63 34.47 2012-06-10 11:30:19.000 162 33474.68 387.28 2287.61 34.47 2012-06-10 11:30:20.000 162 33474.78 387.30 2287.49 34.47 2012-06-10 11:30:21.000 162 33474.70 387.24 2287.50 34.47 2012-06-10 11:30:22.000 162 33474.60 387.28 2287.54 34.47 2012-06-10 11:30:23.000 162 33474.66 387.23 2287.58 34.47 2012-06-10 11:30:24.000 162 33474.70 387.26 2287.61 34.47 2012-06-10 11:30:25.000 162 33474.75 387.27 2287.56 34.47 2012-06-10 11:30:26.000 162 33474.73 387.27 2287.51 34.47 2012-06-10 11:30:27.000 162 33474.69 387.30 2287.50 34.47 2012-06-10 11:30:28.000 162 33474.69 387.35 2287.50 34.47 2012-06-10 11:30:29.000 162 33474.67 387.31 2287.51 34.47 2012-06-10 11:30:30.000 162 33474.65 387.31 2287.54 34.47 2012-06-10 11:30:30.000 162 33474.62 387.32 2287.44 34.47 2012-06-10 11:30:32.000 162 33474.72 387.31 2287.38 34.47 2012-06-10 11:30:33.000 162 33474.61 387.28 2287.44 34.47 2012-06-10 11:30:34.000 162 33474.69 387.27 2287.50 34.47 2012-06-10 11:30:35.000 162 33474.81 387.32 2287.49 34.47 2012-06-10 11:30:36.000 162 33474.76 387.31 2287.36 34.47 2012-06-10 11:30:37.000 162 33474.76 387.34 2287.45 34.47 2012-06-10 11:30:38.000 162 33474.78 387.32 2287.48 34.47 2012-06-10 11:30:39.000 162 33474.76 387.34 2287.38 34.47 2012-06-10 11:30:40.000 162 33474.58 387.35 2287.50 34.47 2012-06-10 11:30:41.000 162 33474.82 387.34 2287.42 34.47 2012-06-10 11:30:42.000 162 33474.69 387.33 2287.48 34.47 2012-06-10 11:30:43.000 162 33474.70 387.35 2287.50 34.47 2012-06-10 11:30:43.000 162 33474.62 387.37 2287.44 34.47 2012-06-10 11:30:45.000 162 33474.65 387.34 2287.36 34.47 2012-06-10 11:30:46.000 162 33474.79 387.34 2287.37 34.47 2012-06-10 11:30:47.000 162 33474.65 387.38 2287.51 34.47 2012-06-10 11:30:48.000 162 33474.66 387.36 2287.45 34.47 2012-06-10 11:30:49.000 162 33474.66 387.37 2287.54 34.47 2012-06-10 11:30:50.000 162 33474.69 387.38 2287.48 34.47 2012-06-10 11:30:51.000 162 33474.59 387.35 2287.42 34.47 2012-06-10 11:30:52.000 162 33474.61 387.37 2287.39 34.47 2012-06-10 11:30:53.000 162 33474.66 387.41 2287.46 34.47 2012-06-10 11:30:54.000 162 33474.57 387.39 2287.48 34.47 2012-06-10 11:30:55.000 162 33474.54 387.43 2287.52 34.47 2012-06-10 11:30:56.000 162 33474.61 387.38 2287.50 34.47 2012-06-10 11:30:57.000 162 33474.63 387.41 2287.49 34.47 2012-06-10 11:30:58.000 162 33474.55 387.46 2287.55 34.47 2012-06-10 11:30:59.000 162 33474.56 387.40 2287.44 34.47 2012-06-10 11:31:00.000 162 33474.51 387.41 2287.40 34.47 2012-06-10 11:31:01.000 162 33474.57 387.38 2287.45 34.47 2012-06-10 11:31:02.000 162 33474.53 387.40 2287.49 34.47 2012-06-10 11:31:03.000 162 33474.50 387.38 2287.45 34.47 2012-06-10 11:31:04.000 162 33474.56 387.36 2287.61 34.47 2012-06-10 11:31:05.000 162 33474.42 387.40 2287.53 34.47 2012-06-10 11:31:06.000 162 33474.45 387.37 2287.52 34.47 2012-06-10 11:31:07.000 162 33474.48 387.38 2287.53 34.47 2012-06-10 11:31:08.000 162 33474.49 387.44 2287.57 34.47 2012-06-10 11:31:09.000 162 33474.53 387.40 2287.61 34.47 2012-06-10 11:31:10.000 162 33474.39 387.43 2287.52 34.47 2012-06-10 11:31:11.000 162 33474.49 387.42 2287.53 34.47 2012-06-10 11:31:12.000 162 33474.55 387.43 2287.63 34.47 2012-06-10 11:31:13.000 162 33474.50 387.43 2287.60 34.47 2012-06-10 11:31:14.000 162 33474.34 387.44 2287.54 34.47 2012-06-10 11:31:15.000 162 33474.46 387.46 2287.56 34.47 2012-06-10 11:31:16.000 162 33474.45 387.46 2287.53 34.47 2012-06-10 11:31:17.000 162 33474.41 387.45 2287.61 34.47 2012-06-10 11:31:18.000 162 33474.38 387.44 2287.60 34.47 2012-06-10 11:31:19.000 162 33474.48 387.49 2287.53 34.47 2012-06-10 11:31:20.000 162 33474.43 387.47 2287.66 34.47 2012-06-10 11:31:21.000 162 33474.43 387.44 2287.57 34.47 2012-06-10 11:31:22.000 162 33474.54 387.47 2287.57 34.47 2012-06-10 11:31:23.000 162 33474.52 387.44 2287.57 34.47 2012-06-10 11:31:24.000 162 33474.45 387.46 2287.63 34.47 2012-06-10 11:31:24.000 162 33474.42 387.45 2287.64 34.47 2012-06-10 11:31:26.000 162 33474.39 387.48 2287.54 34.47 2012-06-10 11:31:27.000 162 33474.42 387.46 2287.60 34.47 2012-06-10 11:31:28.000 162 33474.51 387.47 2287.55 34.47 2012-06-10 11:31:29.000 162 33474.55 387.46 2287.54 34.47 2012-06-10 11:31:30.000 162 33474.48 387.44 2287.51 34.47 2012-06-10 11:31:31.000 162 33474.45 387.48 2287.59 34.47 2012-06-10 11:31:32.000 162 33474.50 387.45 2287.60 34.47 2012-06-10 11:31:33.000 162 33474.38 387.44 2287.60 34.47 2012-06-10 11:31:34.000 162 33474.59 387.47 2287.63 34.47 2012-06-10 11:31:35.000 162 33474.39 387.47 2287.67 34.47 2012-06-10 11:31:36.000 162 33474.45 387.47 2287.67 34.47 2012-06-10 11:31:37.000 162 33474.46 387.49 2287.55 34.47 2012-06-10 11:31:37.000 162 33474.44 387.45 2287.69 34.47 2012-06-10 11:31:39.000 162 33474.36 387.50 2287.59 34.47 2012-06-10 11:31:40.000 162 33474.44 387.45 2287.63 34.47 2012-06-10 11:31:41.000 162 33474.34 387.52 2287.67 34.47 2012-06-10 11:31:42.000 162 33474.42 387.50 2287.70 34.47 2012-06-10 11:31:43.000 162 33474.41 387.46 2287.65 34.47 2012-06-10 11:31:44.000 162 33474.37 387.50 2287.61 34.47 2012-06-10 11:31:45.000 162 33474.40 387.45 2287.61 34.47 2012-06-10 11:31:46.000 162 33474.32 387.49 2287.67 34.47 2012-06-10 11:31:47.000 162 33474.36 387.49 2287.64 34.47 2012-06-10 11:31:48.000 162 33474.39 387.50 2287.61 34.47 2012-06-10 11:31:49.000 162 33474.41 387.47 2287.64 34.47 2012-06-10 11:31:50.000 162 33474.40 387.53 2287.73 34.47 2012-06-10 11:31:51.000 162 33474.48 387.50 2287.63 34.47 2012-06-10 11:31:52.000 162 33474.40 387.50 2287.65 34.47 2012-06-10 11:31:53.000 162 33474.45 387.49 2287.69 34.47 2012-06-10 11:31:54.000 162 33474.43 387.50 2287.66 34.47 2012-06-10 11:31:55.000 162 33474.46 387.49 2287.65 34.47 2012-06-10 11:31:56.000 162 33474.42 387.53 2287.60 34.47 2012-06-10 11:31:57.000 162 33474.35 387.54 2287.61 34.47 2012-06-10 11:31:58.000 162 33474.40 387.51 2287.68 34.47 2012-06-10 11:31:59.000 162 33474.30 387.51 2287.67 34.47 2012-06-10 11:32:00.000 162 33474.38 387.53 2287.57 34.47 2012-06-10 11:32:01.000 162 33474.40 387.48 2287.63 34.47 2012-06-10 11:32:02.000 162 33474.35 387.52 2287.73 34.47 2012-06-10 11:32:03.000 162 33474.35 387.53 2287.70 34.47 2012-06-10 11:32:04.000 162 33474.44 387.52 2287.70 34.47 2012-06-10 11:32:05.000 162 33474.39 387.50 2287.70 34.47 2012-06-10 11:32:06.000 162 33474.40 387.53 2287.74 34.47 2012-06-10 11:32:07.000 162 33474.43 387.58 2287.77 34.47 2012-06-10 11:32:08.000 162 33474.46 387.52 2287.66 34.47 2012-06-10 11:32:09.000 162 33474.41 387.52 2287.72 34.47 2012-06-10 11:32:10.000 162 33474.46 387.56 2287.66 34.47 2012-06-10 11:32:11.000 162 33474.56 387.53 2287.72 34.47 2012-06-10 11:32:12.000 162 33474.48 387.52 2287.71 34.47 2012-06-10 11:32:13.000 162 33474.45 387.55 2287.69 34.47 2012-06-10 11:32:14.000 162 33474.54 387.54 2287.72 34.47 2012-06-10 11:32:15.000 162 33474.48 387.52 2287.67 34.47 2012-06-10 11:32:16.000 162 33474.50 387.47 2287.73 34.47 2012-06-10 11:32:17.000 162 33474.57 387.55 2287.66 34.47 2012-06-10 11:32:18.000 162 33474.55 387.54 2287.64 34.47 2012-06-10 11:32:18.000 162 33474.53 387.54 2287.70 34.47 2012-06-10 11:32:20.000 162 33474.50 387.54 2287.83 34.47 2012-06-10 11:32:21.000 162 33474.61 387.52 2287.77 34.47 2012-06-10 11:32:22.000 162 33474.54 387.52 2287.79 34.47 2012-06-10 11:32:23.000 162 33474.58 387.52 2287.65 34.47 2012-06-10 11:32:24.000 162 33474.50 387.52 2287.73 34.47 2012-06-10 11:32:25.000 162 33474.50 387.52 2287.77 34.47 2012-06-10 11:32:26.000 162 33474.50 387.51 2287.68 34.47 2012-06-10 11:32:27.000 162 33474.51 387.53 2287.76 34.47 2012-06-10 11:32:28.000 162 33474.58 387.53 2287.77 34.47 2012-06-10 11:32:29.000 162 33474.46 387.54 2287.75 34.47 2012-06-10 11:32:30.000 162 33474.51 387.50 2287.73 34.47 2012-06-10 11:32:31.000 162 33474.53 387.55 2287.72 34.47 2012-06-10 11:32:31.000 162 33474.58 387.51 2287.70 34.47 2012-06-10 11:32:33.000 162 33474.50 387.57 2287.73 34.47 2012-06-10 11:32:34.000 162 33474.55 387.52 2287.72 34.47 2012-06-10 11:32:35.000 162 33474.48 387.53 2287.74 34.47 2012-06-10 11:32:36.000 162 33474.53 387.50 2287.69 34.47 2012-06-10 11:32:37.000 162 33474.58 387.52 2287.70 34.47 2012-06-10 11:32:38.000 162 33474.56 387.52 2287.61 34.47 2012-06-10 11:32:39.000 162 33474.63 387.55 2287.70 34.47 2012-06-10 11:32:40.000 162 33474.49 387.54 2287.69 34.47 2012-06-10 11:32:41.000 162 33474.54 387.53 2287.68 34.47 2012-06-10 11:32:42.000 162 33474.45 387.52 2287.73 34.47 2012-06-10 11:32:43.000 162 33474.51 387.54 2287.77 34.47 2012-06-10 11:32:44.000 162 33474.58 387.54 2287.79 34.47 2012-06-10 11:32:45.000 162 33474.46 387.54 2287.70 34.47 2012-06-10 11:32:46.000 162 33474.58 387.55 2287.81 34.47 2012-06-10 11:32:47.000 162 33474.48 387.55 2287.79 34.47 2012-06-10 11:32:48.000 162 33474.56 387.56 2287.78 34.47 2012-06-10 11:32:49.000 162 33474.60 387.58 2287.75 34.47 2012-06-10 11:32:50.000 162 33474.64 387.52 2287.63 34.47 2012-06-10 11:32:51.000 162 33474.62 387.59 2287.73 34.47 2012-06-10 11:32:52.000 162 33474.53 387.55 2287.67 34.47 2012-06-10 11:32:53.000 162 33474.61 387.56 2287.74 34.47 2012-06-10 11:32:54.000 162 33474.55 387.56 2287.72 34.47 2012-06-10 11:32:55.000 162 33474.66 387.58 2287.76 34.47 2012-06-10 11:32:56.000 162 33474.66 387.60 2287.69 34.47 2012-06-10 11:32:57.000 162 33474.53 387.58 2287.76 34.47 2012-06-10 11:32:58.000 162 33474.61 387.57 2287.70 34.47 2012-06-10 11:32:59.000 162 33474.65 387.59 2287.79 34.47 2012-06-10 11:33:00.000 162 33474.51 387.62 2287.82 34.47 2012-06-10 11:33:01.000 162 33474.61 387.58 2287.66 34.47 2012-06-10 11:33:02.000 162 33474.57 387.62 2287.70 34.47 2012-06-10 11:33:03.000 162 33474.62 387.58 2287.78 34.47 2012-06-10 11:33:04.000 162 33474.66 387.67 2287.80 34.47 2012-06-10 11:33:05.000 162 33474.57 387.63 2287.78 34.47 2012-06-10 11:33:06.000 162 33474.72 387.58 2287.81 34.47 2012-06-10 11:33:07.000 162 33474.61 387.59 2287.74 34.47 2012-06-10 11:33:08.000 162 33474.66 387.64 2287.76 34.47 2012-06-10 11:33:09.000 162 33474.67 387.63 2287.76 34.47 2012-06-10 11:33:10.000 162 33474.64 387.64 2287.73 34.47 2012-06-10 11:33:11.000 162 33474.65 387.64 2287.70 34.47 2012-06-10 11:33:12.000 162 33474.57 387.64 2287.83 34.47 2012-06-10 11:33:12.000 162 33474.63 387.65 2287.81 34.47 2012-06-10 11:33:14.000 162 33474.67 387.65 2287.75 34.47 2012-06-10 11:33:15.000 162 33474.67 387.62 2287.69 34.47 2012-06-10 11:33:16.000 162 33474.55 387.62 2287.72 34.47 2012-06-10 11:33:17.000 162 33474.67 387.61 2287.71 34.47 2012-06-10 11:33:18.000 162 33474.63 387.67 2287.83 34.47 2012-06-10 11:33:19.000 162 33474.59 387.64 2287.78 34.47 2012-06-10 11:33:20.000 162 33474.60 387.62 2287.79 34.47 2012-06-10 11:33:21.000 162 33474.63 387.61 2287.67 34.47 2012-06-10 11:33:22.000 162 33474.66 387.64 2287.75 34.47 2012-06-10 11:33:23.000 162 33474.60 387.66 2287.76 34.47 2012-06-10 11:33:24.000 162 33474.67 387.67 2287.72 34.47 2012-06-10 11:33:25.000 162 33474.60 387.66 2287.74 34.47 2012-06-10 11:33:25.000 162 33474.67 387.68 2287.81 34.47 2012-06-10 11:33:27.000 162 33474.65 387.66 2287.76 34.47 2012-06-10 11:33:28.000 162 33474.59 387.66 2287.70 34.47 2012-06-10 11:33:29.000 162 33474.69 387.67 2287.73 34.47 2012-06-10 11:33:30.000 162 33474.59 387.63 2287.76 34.47 2012-06-10 11:33:31.000 162 33474.66 387.63 2287.80 34.47 2012-06-10 11:33:32.000 162 33474.73 387.67 2287.75 34.47 2012-06-10 11:33:33.000 162 33474.64 387.64 2287.75 34.47 2012-06-10 11:33:34.000 162 33474.64 387.74 2287.75 34.47 2012-06-10 11:33:35.000 162 33474.75 387.69 2287.76 34.47 2012-06-10 11:33:36.000 162 33474.66 387.68 2287.69 34.47 2012-06-10 11:33:37.000 162 33474.65 387.66 2287.66 34.47 2012-06-10 11:33:38.000 162 33474.68 387.67 2287.76 34.47 2012-06-10 11:33:39.000 162 33474.66 387.68 2287.76 34.47 2012-06-10 11:33:40.000 162 33474.67 387.68 2287.70 34.47 2012-06-10 11:33:41.000 162 33474.64 387.69 2287.76 34.47 2012-06-10 11:33:42.000 162 33474.54 387.70 2287.81 34.47 2012-06-10 11:33:43.000 162 33474.60 387.67 2287.85 34.47 2012-06-10 11:33:44.000 162 33474.64 387.65 2287.75 34.47 2012-06-10 11:33:45.000 162 33474.68 387.68 2287.75 34.47 2012-06-10 11:33:46.000 162 33474.60 387.63 2287.78 34.47 2012-06-10 11:33:47.000 162 33474.75 387.67 2287.75 34.47 2012-06-10 11:33:48.000 162 33474.53 387.68 2287.75 34.47 2012-06-10 11:33:49.000 162 33474.57 387.68 2287.73 34.47 2012-06-10 11:33:50.000 162 33474.67 387.64 2287.82 34.47 2012-06-10 11:33:51.000 162 33474.60 387.64 2287.83 34.47 2012-06-10 11:33:52.000 162 33474.68 387.65 2287.81 34.47 2012-06-10 11:33:53.000 162 33474.69 387.67 2287.82 34.47 2012-06-10 11:33:54.000 162 33474.59 387.66 2287.76 34.47 2012-06-10 11:33:55.000 162 33474.62 387.65 2287.70 34.47 2012-06-10 11:33:56.000 162 33474.75 387.67 2287.75 34.47 2012-06-10 11:33:57.000 162 33474.70 387.65 2287.85 34.47 2012-06-10 11:33:58.000 162 33474.71 387.70 2287.76 34.47 2012-06-10 11:33:59.000 162 33474.67 387.66 2287.84 34.47 2012-06-10 11:34:00.000 162 33474.76 387.64 2287.76 34.47 2012-06-10 11:34:01.000 162 33474.76 387.65 2287.75 34.47 2012-06-10 11:34:02.000 162 33474.81 387.66 2287.79 34.47 2012-06-10 11:34:03.000 162 33474.85 387.66 2287.75 34.47 2012-06-10 11:34:04.000 162 33474.81 387.65 2287.79 34.47 2012-06-10 11:34:05.000 162 33474.78 387.60 2287.67 34.47 2012-06-10 11:34:06.000 162 33474.85 387.68 2287.72 34.47 2012-06-10 11:34:06.000 162 33474.76 387.68 2287.72 34.47 2012-06-10 11:34:08.000 162 33474.86 387.72 2287.70 34.47 2012-06-10 11:34:09.000 162 33474.90 387.69 2287.73 34.47 2012-06-10 11:34:10.000 162 33474.83 387.71 2287.81 34.47 2012-06-10 11:34:11.000 162 33474.91 387.67 2287.76 34.47 2012-06-10 11:34:12.000 162 33474.84 387.68 2287.70 34.47 2012-06-10 11:34:13.000 162 33474.86 387.68 2287.68 34.47 2012-06-10 11:34:14.000 162 33474.97 387.69 2287.72 34.47 2012-06-10 11:34:15.000 162 33474.91 387.69 2287.73 34.47 2012-06-10 11:34:16.000 162 33475.04 387.65 2287.74 34.47 2012-06-10 11:34:17.000 162 33474.88 387.71 2287.70 34.47 2012-06-10 11:34:18.000 162 33474.99 387.67 2287.70 34.47 2012-06-10 11:34:19.000 162 33474.95 387.67 2287.73 34.47 2012-06-10 11:34:19.000 162 33474.92 387.72 2287.84 34.47 2012-06-10 11:34:21.000 162 33474.94 387.68 2287.66 34.47 2012-06-10 11:34:22.000 162 33474.91 387.67 2287.65 34.47 2012-06-10 11:34:23.000 162 33474.92 387.72 2287.78 34.47 2012-06-10 11:34:24.000 162 33474.94 387.72 2287.76 34.47 2012-06-10 11:34:25.000 162 33474.97 387.72 2287.75 34.47 2012-06-10 11:34:26.000 162 33474.87 387.73 2287.72 34.47 2012-06-10 11:34:27.000 162 33474.99 387.75 2287.72 34.47 2012-06-10 11:34:28.000 162 33475.09 387.72 2287.72 34.47 2012-06-10 11:34:29.000 162 33474.89 387.71 2287.75 34.47 2012-06-10 11:34:30.000 162 33475.01 387.75 2287.72 34.47 2012-06-10 11:34:31.000 162 33475.03 387.74 2287.72 34.47 2012-06-10 11:34:32.000 162 33475.00 387.73 2287.63 34.47 2012-06-10 11:34:33.000 162 33475.11 387.72 2287.65 34.47 2012-06-10 11:34:34.000 162 33475.05 387.73 2287.72 34.47 2012-06-10 11:34:35.000 162 33474.96 387.71 2287.70 34.47 2012-06-10 11:34:36.000 162 33475.13 387.71 2287.76 34.47 2012-06-10 11:34:37.000 162 33475.05 387.71 2287.76 34.47 2012-06-10 11:34:38.000 162 33474.98 387.71 2287.68 34.47 2012-06-10 11:34:39.000 162 33475.14 387.74 2287.67 34.47 2012-06-10 11:34:40.000 162 33475.08 387.69 2287.68 34.47 2012-06-10 11:34:41.000 162 33475.04 387.71 2287.63 34.47 2012-06-10 11:34:42.000 162 33475.16 387.72 2287.69 34.47 2012-06-10 11:34:43.000 162 33475.11 387.70 2287.69 34.47 2012-06-10 11:34:44.000 162 33475.08 387.73 2287.73 34.47 2012-06-10 11:34:45.000 162 33475.08 387.71 2287.71 34.47 2012-06-10 11:34:46.000 162 33475.04 387.77 2287.64 34.47 2012-06-10 11:34:47.000 162 33475.09 387.71 2287.67 34.47 2012-06-10 11:34:48.000 162 33475.16 387.69 2287.70 34.47 2012-06-10 11:34:49.000 162 33475.10 387.70 2287.61 34.47 2012-06-10 11:34:50.000 162 33475.13 387.67 2287.56 34.47 2012-06-10 11:34:51.000 162 33475.17 387.74 2287.62 34.47 2012-06-10 11:34:52.000 162 33475.08 387.69 2287.56 34.47 2012-06-10 11:34:53.000 162 33475.11 387.70 2287.65 34.47 2012-06-10 11:34:54.000 162 33475.16 387.72 2287.66 34.47 2012-06-10 11:34:55.000 162 33475.10 387.73 2287.64 34.47 2012-06-10 11:34:56.000 162 33475.17 387.77 2287.65 34.47 2012-06-10 11:34:57.000 162 33475.18 387.72 2287.59 34.47 2012-06-10 11:34:58.000 162 33475.23 387.77 2287.71 34.47 2012-06-10 11:34:59.000 162 33475.07 387.71 2287.61 34.47 2012-06-10 11:35:00.000 162 33475.23 387.75 2287.67 34.47 2012-06-10 11:35:00.000 162 33475.15 387.72 2287.69 34.47 2012-06-10 11:35:02.000 162 33475.13 387.71 2287.62 34.47 2012-06-10 11:35:03.000 162 33475.13 387.74 2287.66 34.47 2012-06-10 11:35:04.000 162 33475.17 387.76 2287.60 34.47 2012-06-10 11:35:05.000 162 33475.15 387.74 2287.64 34.47 2012-06-10 11:35:06.000 162 33475.16 387.73 2287.64 34.47 2012-06-10 11:35:07.000 162 33475.19 387.73 2287.67 34.47 2012-06-10 11:35:08.000 162 33475.17 387.77 2287.70 34.47 2012-06-10 11:35:09.000 162 33475.15 387.74 2287.66 34.47 2012-06-10 11:35:10.000 162 33475.12 387.72 2287.61 34.47 2012-06-10 11:35:11.000 162 33475.19 387.77 2287.62 34.47 2012-06-10 11:35:12.000 162 33475.11 387.77 2287.70 34.47 2012-06-10 11:35:13.000 162 33475.13 387.77 2287.69 34.47 2012-06-10 11:35:13.000 162 33475.20 387.75 2287.70 34.47 2012-06-10 11:35:15.000 162 33475.20 387.76 2287.64 34.47 2012-06-10 11:35:16.000 162 33475.16 387.78 2287.67 34.47 2012-06-10 11:35:17.000 162 33475.14 387.72 2287.72 34.47 2012-06-10 11:35:18.000 162 33475.13 387.74 2287.68 34.47 2012-06-10 11:35:19.000 162 33475.18 387.72 2287.64 34.47 2012-06-10 11:35:20.000 162 33475.17 387.77 2287.70 34.47 2012-06-10 11:35:21.000 162 33475.21 387.75 2287.76 34.47 2012-06-10 11:35:22.000 162 33475.17 387.71 2287.61 34.47 2012-06-10 11:35:23.000 162 33475.13 387.73 2287.69 34.47 2012-06-10 11:35:24.000 162 33475.24 387.71 2287.66 34.47 2012-06-10 11:35:25.000 162 33475.11 387.71 2287.57 34.47 2012-06-10 11:35:26.000 162 33475.09 387.76 2287.69 34.47 2012-06-10 11:35:27.000 162 33475.14 387.72 2287.66 34.47 2012-06-10 11:35:28.000 162 33475.16 387.69 2287.64 34.47 2012-06-10 11:35:29.000 162 33475.14 387.76 2287.74 34.47 2012-06-10 11:35:30.000 162 33475.19 387.74 2287.66 34.47 2012-06-10 11:35:31.000 162 33475.17 387.74 2287.65 34.47 2012-06-10 11:35:32.000 162 33475.21 387.75 2287.62 34.47 2012-06-10 11:35:33.000 162 33475.18 387.73 2287.67 34.47 2012-06-10 11:35:34.000 162 33475.21 387.73 2287.75 34.47 2012-06-10 11:35:35.000 162 33475.13 387.72 2287.63 34.47 2012-06-10 11:35:36.000 162 33475.10 387.73 2287.62 34.47 2012-06-10 11:35:37.000 162 33475.16 387.69 2287.68 34.47 2012-06-10 11:35:38.000 162 33475.17 387.77 2287.63 34.47 2012-06-10 11:35:39.000 162 33475.23 387.69 2287.66 34.47 2012-06-10 11:35:40.000 162 33475.16 387.75 2287.70 34.47 2012-06-10 11:35:41.000 162 33475.29 387.74 2287.69 34.47 2012-06-10 11:35:42.000 162 33475.19 387.74 2287.78 34.47 2012-06-10 11:35:43.000 162 33475.13 387.74 2287.77 34.47 2012-06-10 11:35:44.000 162 33475.21 387.75 2287.71 34.47 2012-06-10 11:35:45.000 162 33475.25 387.74 2287.67 34.47 2012-06-10 11:35:46.000 162 33475.22 387.73 2287.57 34.47 2012-06-10 11:35:47.000 162 33475.17 387.77 2287.63 34.47 2012-06-10 11:35:48.000 162 33475.31 387.71 2287.61 34.47 2012-06-10 11:35:49.000 162 33475.33 387.71 2287.59 34.47 2012-06-10 11:35:50.000 162 33475.26 387.69 2287.66 34.47 2012-06-10 11:35:51.000 162 33475.32 387.71 2287.69 34.47 2012-06-10 11:35:52.000 162 33475.37 387.72 2287.69 34.47 2012-06-10 11:35:53.000 162 33475.20 387.74 2287.72 34.47 2012-06-10 11:35:54.000 162 33475.39 387.69 2287.69 34.47 2012-06-10 11:35:54.000 162 33475.32 387.69 2287.67 34.47 2012-06-10 11:35:56.000 162 33475.33 387.71 2287.74 34.47 2012-06-10 11:35:57.000 162 33475.38 387.70 2287.67 34.47 2012-06-10 11:35:58.000 162 33475.36 387.71 2287.70 34.47 2012-06-10 11:35:59.000 162 33475.43 387.70 2287.66 34.47 2012-06-10 11:36:00.000 162 33475.40 387.70 2287.71 34.47 2012-06-10 11:36:01.000 162 33475.45 387.66 2287.63 34.47 2012-06-10 11:36:02.000 162 33475.41 387.72 2287.66 34.47 2012-06-10 11:36:03.000 162 33475.50 387.73 2287.65 34.47 2012-06-10 11:36:04.000 162 33475.48 387.66 2287.75 34.47 2012-06-10 11:36:05.000 162 33475.55 387.72 2287.66 34.47 2012-06-10 11:36:06.000 162 33475.47 387.70 2287.65 34.47 2012-06-10 11:36:07.000 162 33475.51 387.65 2287.59 34.47 2012-06-10 11:36:07.000 162 33475.51 387.69 2287.66 34.47 2012-06-10 11:36:09.000 162 33475.45 387.69 2287.70 34.47 2012-06-10 11:36:10.000 162 33475.52 387.63 2287.70 34.47 2012-06-10 11:36:11.000 162 33475.58 387.73 2287.61 34.47 2012-06-10 11:36:12.000 162 33475.59 387.73 2287.72 34.47 2012-06-10 11:36:13.000 162 33475.59 387.68 2287.72 34.47 2012-06-10 11:36:14.000 162 33475.51 387.71 2287.64 34.47 2012-06-10 11:36:15.000 162 33475.55 387.71 2287.62 34.47 2012-06-10 11:36:16.000 162 33475.59 387.62 2287.61 34.47 2012-06-10 11:36:17.000 162 33475.50 387.70 2287.69 34.47 2012-06-10 11:36:18.000 162 33475.51 387.66 2287.66 34.47 2012-06-10 11:36:19.000 162 33475.53 387.67 2287.62 34.47 2012-06-10 11:36:20.000 162 33475.54 387.69 2287.57 34.47 2012-06-10 11:36:21.000 162 33475.59 387.64 2287.56 34.47 2012-06-10 11:36:22.000 162 33475.56 387.64 2287.66 34.47 2012-06-10 11:36:23.000 162 33475.59 387.64 2287.60 34.47 2012-06-10 11:36:24.000 162 33475.53 387.64 2287.69 34.47 2012-06-10 11:36:25.000 162 33475.60 387.65 2287.59 34.47 2012-06-10 11:36:26.000 162 33475.57 387.70 2287.63 34.47 2012-06-10 11:36:27.000 162 33475.52 387.62 2287.59 34.47 2012-06-10 11:36:28.000 162 33475.55 387.68 2287.75 34.47 2012-06-10 11:36:29.000 162 33475.61 387.66 2287.69 34.47 2012-06-10 11:36:30.000 162 33475.51 387.64 2287.64 34.47 2012-06-10 11:36:31.000 162 33475.61 387.61 2287.63 34.47 2012-06-10 11:36:32.000 162 33475.57 387.61 2287.56 34.47 2012-06-10 11:36:33.000 162 33475.57 387.62 2287.60 34.47 2012-06-10 11:36:34.000 162 33475.56 387.64 2287.66 34.47 2012-06-10 11:36:35.000 162 33475.66 387.63 2287.61 34.47 2012-06-10 11:36:36.000 162 33475.65 387.64 2287.58 34.47 2012-06-10 11:36:37.000 162 33475.71 387.64 2287.62 34.47 2012-06-10 11:36:38.000 162 33475.65 387.67 2287.55 34.47 2012-06-10 11:36:39.000 162 33475.71 387.69 2287.58 34.47 2012-06-10 11:36:40.000 162 33475.71 387.68 2287.66 34.47 2012-06-10 11:36:41.000 162 33475.67 387.67 2287.64 34.47 2012-06-10 11:36:42.000 162 33475.72 387.63 2287.65 34.47 2012-06-10 11:36:43.000 162 33475.75 387.65 2287.64 34.47 2012-06-10 11:36:44.000 162 33475.78 387.64 2287.57 34.47 2012-06-10 11:36:45.000 162 33475.80 387.62 2287.70 34.47 2012-06-10 11:36:46.000 162 33475.74 387.62 2287.55 34.47 2012-06-10 11:36:47.000 162 33475.87 387.64 2287.63 34.47 2012-06-10 11:36:48.000 162 33475.76 387.62 2287.58 34.47 2012-06-10 11:36:48.000 162 33475.88 387.62 2287.57 34.47 2012-06-10 11:36:50.000 162 33475.90 387.65 2287.57 34.47 2012-06-10 11:36:51.000 162 33475.81 387.63 2287.53 34.47 2012-06-10 11:36:52.000 162 33475.77 387.65 2287.60 34.47 2012-06-10 11:36:53.000 162 33475.86 387.63 2287.53 34.47 2012-06-10 11:36:54.000 162 33475.91 387.62 2287.55 34.47 2012-06-10 11:36:55.000 162 33475.82 387.60 2287.54 34.47 2012-06-10 11:36:56.000 162 33475.85 387.62 2287.65 34.47 2012-06-10 11:36:57.000 162 33475.91 387.59 2287.53 34.47 2012-06-10 11:36:58.000 162 33475.87 387.63 2287.55 34.47 2012-06-10 11:36:59.000 162 33475.85 387.58 2287.58 34.47 2012-06-10 11:37:00.000 162 33475.84 387.61 2287.57 34.47 2012-06-10 11:37:01.000 162 33475.89 387.58 2287.55 34.47 2012-06-10 11:37:01.000 162 33475.86 387.58 2287.57 34.47 2012-06-10 11:37:03.000 162 33475.93 387.60 2287.50 34.47 2012-06-10 11:37:04.000 162 33475.91 387.61 2287.49 34.47 2012-06-10 11:37:05.000 162 33475.98 387.60 2287.62 34.47 2012-06-10 11:37:06.000 162 33475.97 387.62 2287.55 34.47 2012-06-10 11:37:07.000 162 33476.01 387.61 2287.56 34.47 2012-06-10 11:37:08.000 162 33475.96 387.60 2287.46 34.47 2012-06-10 11:37:09.000 162 33475.84 387.60 2287.51 34.47 2012-06-10 11:37:10.000 162 33475.92 387.63 2287.60 34.47 2012-06-10 11:37:11.000 162 33475.95 387.60 2287.57 34.47 2012-06-10 11:37:12.000 162 33475.96 387.59 2287.53 34.47 2012-06-10 11:37:13.000 162 33475.90 387.59 2287.50 34.47 2012-06-10 11:37:14.000 162 33475.95 387.62 2287.61 34.47 2012-06-10 11:37:15.000 162 33476.05 387.62 2287.55 34.47 2012-06-10 11:37:16.000 162 33476.01 387.59 2287.47 34.47 2012-06-10 11:37:17.000 162 33476.01 387.62 2287.49 34.47 2012-06-10 11:37:18.000 162 33475.99 387.62 2287.48 34.47 2012-06-10 11:37:19.000 162 33476.03 387.64 2287.51 34.47 2012-06-10 11:37:20.000 162 33476.12 387.60 2287.47 34.47 2012-06-10 11:37:21.000 162 33476.15 387.59 2287.49 34.47 2012-06-10 11:37:22.000 162 33476.09 387.64 2287.55 34.47 2012-06-10 11:37:23.000 162 33476.10 387.62 2287.56 34.47 2012-06-10 11:37:24.000 162 33476.13 387.62 2287.53 34.47 2012-06-10 11:37:25.000 162 33476.16 387.63 2287.51 34.47 2012-06-10 11:37:26.000 162 33476.22 387.60 2287.53 34.47 2012-06-10 11:37:27.000 162 33476.18 387.56 2287.60 34.47 2012-06-10 11:37:28.000 162 33476.22 387.57 2287.50 34.47 2012-06-10 11:37:29.000 162 33476.21 387.54 2287.53 34.47 2012-06-10 11:37:30.000 162 33476.31 387.56 2287.51 34.47 2012-06-10 11:37:31.000 162 33476.25 387.55 2287.56 34.47 2012-06-10 11:37:32.000 162 33476.28 387.59 2287.57 34.47 2012-06-10 11:37:33.000 162 33476.32 387.60 2287.52 34.47 2012-06-10 11:37:34.000 162 33476.30 387.58 2287.51 34.47 2012-06-10 11:37:35.000 162 33476.17 387.58 2287.52 34.47 2012-06-10 11:37:36.000 162 33476.35 387.60 2287.37 34.47 2012-06-10 11:37:37.000 162 33476.30 387.58 2287.45 34.47 2012-06-10 11:37:38.000 162 33476.29 387.59 2287.45 34.47 2012-06-10 11:37:39.000 162 33476.33 387.54 2287.50 34.47 2012-06-10 11:37:40.000 162 33476.37 387.57 2287.50 34.47 2012-06-10 11:37:41.000 162 33476.43 387.61 2287.48 34.47 2012-06-10 11:37:42.000 162 33476.40 387.53 2287.43 34.47 2012-06-10 11:37:42.000 162 33476.35 387.56 2287.42 34.47 2012-06-10 11:37:44.000 162 33476.41 387.58 2287.44 34.47 2012-06-10 11:37:45.000 162 33476.49 387.55 2287.44 34.47 2012-06-10 11:37:46.000 162 33476.49 387.56 2287.41 34.47 2012-06-10 11:37:47.000 162 33476.43 387.56 2287.33 34.47 2012-06-10 11:37:48.000 162 33476.40 387.58 2287.34 34.47 2012-06-10 11:37:49.000 162 33476.44 387.56 2287.41 34.47 2012-06-10 11:37:50.000 162 33476.51 387.53 2287.41 34.47 2012-06-10 11:37:51.000 162 33476.56 387.55 2287.44 34.47 2012-06-10 11:37:52.000 162 33476.55 387.55 2287.41 34.47 2012-06-10 11:37:53.000 162 33476.44 387.57 2287.35 34.47 2012-06-10 11:37:54.000 162 33476.56 387.59 2287.39 34.47 2012-06-10 11:37:55.000 162 33476.50 387.58 2287.47 34.47 2012-06-10 11:37:55.000 162 33476.63 387.56 2287.47 34.47 2012-06-10 11:37:57.000 162 33476.57 387.57 2287.45 34.47 2012-06-10 11:37:58.000 162 33476.52 387.57 2287.43 34.47 2012-06-10 11:37:59.000 162 33476.62 387.56 2287.39 34.47 2012-06-10 11:38:00.000 162 33476.62 387.54 2287.32 34.47 2012-06-10 11:38:01.000 162 33476.56 387.49 2287.26 34.47 2012-06-10 11:38:02.000 162 33476.57 387.57 2287.36 34.47 2012-06-10 11:38:03.000 162 33476.62 387.56 2287.28 34.47 2012-06-10 11:38:04.000 162 33476.55 387.52 2287.43 34.47 2012-06-10 11:38:05.000 162 33476.63 387.50 2287.31 34.47 2012-06-10 11:38:06.000 162 33476.69 387.58 2287.36 34.47 2012-06-10 11:38:07.000 162 33476.59 387.56 2287.29 34.47 2012-06-10 11:38:08.000 162 33476.61 387.50 2287.40 34.47 2012-06-10 11:38:09.000 162 33476.59 387.52 2287.26 34.47 2012-06-10 11:38:10.000 162 33476.54 387.49 2287.35 34.47 2012-06-10 11:38:11.000 162 33476.60 387.51 2287.36 34.47 2012-06-10 11:38:12.000 162 33476.72 387.51 2287.38 34.47 2012-06-10 11:38:13.000 162 33476.67 387.50 2287.40 34.47 2012-06-10 11:38:14.000 162 33476.65 387.53 2287.32 34.47 2012-06-10 11:38:15.000 162 33476.67 387.49 2287.29 34.47 2012-06-10 11:38:16.000 162 33476.66 387.47 2287.28 34.47 2012-06-10 11:38:17.000 162 33476.65 387.53 2287.36 34.47 2012-06-10 11:38:18.000 162 33476.72 387.52 2287.38 34.47 2012-06-10 11:38:19.000 162 33476.69 387.51 2287.33 34.47 2012-06-10 11:38:20.000 162 33476.69 387.47 2287.30 34.47 2012-06-10 11:38:21.000 162 33476.65 387.50 2287.32 34.47 2012-06-10 11:38:22.000 162 33476.79 387.46 2287.29 34.47 2012-06-10 11:38:23.000 162 33476.62 387.53 2287.30 34.47 2012-06-10 11:38:24.000 162 33476.88 387.51 2287.34 34.47 2012-06-10 11:38:25.000 162 33476.64 387.51 2287.30 34.47 2012-06-10 11:38:26.000 162 33476.79 387.50 2287.28 34.47 2012-06-10 11:38:27.000 162 33476.75 387.51 2287.30 34.47 2012-06-10 11:38:28.000 162 33476.72 387.50 2287.26 34.47 2012-06-10 11:38:29.000 162 33476.94 387.49 2287.37 34.47 2012-06-10 11:38:30.000 162 33476.79 387.51 2287.24 34.47 2012-06-10 11:38:31.000 162 33476.81 387.50 2287.22 34.47 2012-06-10 11:38:32.000 162 33476.86 387.48 2287.24 34.47 2012-06-10 11:38:33.000 162 33476.92 387.47 2287.27 34.47 2012-06-10 11:38:34.000 162 33476.91 387.49 2287.27 34.47 2012-06-10 11:38:35.000 162 33476.82 387.49 2287.30 34.47 2012-06-10 11:38:36.000 162 33476.97 387.50 2287.26 34.47 2012-06-10 11:38:36.000 162 33476.93 387.47 2287.26 34.47 2012-06-10 11:38:38.000 162 33476.96 387.50 2287.22 34.47 2012-06-10 11:38:39.000 162 33476.94 387.46 2287.27 34.47 2012-06-10 11:38:40.000 162 33476.99 387.48 2287.32 34.47 2012-06-10 11:38:41.000 162 33476.93 387.47 2287.26 34.47 2012-06-10 11:38:42.000 162 33477.09 387.46 2287.18 34.47 2012-06-10 11:38:43.000 162 33477.09 387.48 2287.17 34.47 2012-06-10 11:38:44.000 162 33477.06 387.48 2287.19 34.47 2012-06-10 11:38:45.000 162 33477.03 387.46 2287.26 34.47 2012-06-10 11:38:46.000 162 33477.12 387.46 2287.28 34.47 2012-06-10 11:38:47.000 162 33476.97 387.50 2287.16 34.47 2012-06-10 11:38:48.000 162 33477.26 387.47 2287.15 34.47 2012-06-10 11:38:49.000 162 33477.10 387.48 2287.14 34.47 2012-06-10 11:38:49.000 162 33477.14 387.48 2287.14 34.47 2012-06-10 11:38:51.000 162 33477.22 387.49 2287.09 34.47 2012-06-10 11:38:52.000 162 33477.05 387.45 2287.17 34.47 2012-06-10 11:38:53.000 162 33477.18 387.46 2287.20 34.47 2012-06-10 11:38:54.000 162 33477.13 387.48 2287.08 34.47 2012-06-10 11:38:55.000 162 33477.12 387.44 2287.18 34.47 2012-06-10 11:38:56.000 162 33477.19 387.46 2287.18 34.47 2012-06-10 11:38:57.000 162 33476.96 387.46 2287.14 34.47 2012-06-10 11:38:58.000 162 33477.17 387.46 2287.16 34.47 2012-06-10 11:38:59.000 162 33477.23 387.47 2287.10 34.47 2012-06-10 11:39:00.000 162 33477.18 387.49 2287.13 34.47 2012-06-10 11:39:01.000 162 33477.08 387.46 2287.13 34.47 2012-06-10 11:39:02.000 162 33477.14 387.47 2287.17 34.47 2012-06-10 11:39:03.000 162 33477.12 387.44 2287.16 34.47 2012-06-10 11:39:04.000 162 33477.23 387.46 2287.19 34.47 2012-06-10 11:39:05.000 162 33477.06 387.44 2287.07 34.47 2012-06-10 11:39:06.000 162 33477.20 387.50 2287.11 34.47 2012-06-10 11:39:07.000 162 33477.11 387.49 2287.20 34.47 2012-06-10 11:39:08.000 162 33477.15 387.51 2287.12 34.47 2012-06-10 11:39:09.000 162 33477.17 387.44 2287.17 34.47 2012-06-10 11:39:10.000 162 33477.18 387.48 2287.11 34.47 2012-06-10 11:39:11.000 162 33477.19 387.47 2287.19 34.47 2012-06-10 11:39:12.000 162 33477.18 387.48 2287.13 34.47 2012-06-10 11:39:13.000 162 33477.17 387.47 2287.14 34.47 2012-06-10 11:39:14.000 162 33477.17 387.47 2287.08 34.47 2012-06-10 11:39:15.000 162 33477.20 387.50 2287.09 34.47 2012-06-10 11:39:16.000 162 33477.21 387.51 2287.10 34.47 2012-06-10 11:39:17.000 162 33477.19 387.49 2287.17 34.47 2012-06-10 11:39:18.000 162 33477.20 387.49 2287.11 34.47 2012-06-10 11:39:19.000 162 33477.28 387.48 2287.13 34.47 2012-06-10 11:39:20.000 162 33477.24 387.46 2287.17 34.47 2012-06-10 11:39:21.000 162 33477.20 387.51 2287.16 34.47 2012-06-10 11:39:22.000 162 33477.19 387.52 2287.11 34.47 2012-06-10 11:39:23.000 162 33477.39 387.50 2287.08 34.47 2012-06-10 11:39:24.000 162 33477.24 387.49 2287.16 34.47 2012-06-10 11:39:25.000 162 33477.30 387.51 2287.08 34.47 2012-06-10 11:39:26.000 162 33477.27 387.53 2287.08 34.47 2012-06-10 11:39:27.000 162 33477.25 387.49 2287.13 34.47 2012-06-10 11:39:28.000 162 33477.16 387.52 2287.09 34.47 2012-06-10 11:39:29.000 162 33477.26 387.52 2287.10 34.47 2012-06-10 11:39:30.000 162 33477.24 387.47 2287.11 34.47 2012-06-10 11:39:30.000 162 33477.28 387.47 2287.12 34.47 2012-06-10 11:39:32.000 162 33477.29 387.51 2287.13 34.47 2012-06-10 11:39:33.000 162 33477.32 387.54 2287.11 34.47 2012-06-10 11:39:34.000 162 33477.31 387.48 2287.20 34.47 2012-06-10 11:39:35.000 162 33477.28 387.52 2287.19 34.47 2012-06-10 11:39:36.000 162 33477.24 387.52 2287.08 34.47 2012-06-10 11:39:37.000 162 33477.23 387.51 2287.14 34.47 2012-06-10 11:39:38.000 162 33477.18 387.52 2287.18 34.47 2012-06-10 11:39:39.000 162 33477.21 387.51 2287.20 34.47 2012-06-10 11:39:40.000 162 33477.25 387.54 2287.19 34.47 2012-06-10 11:39:41.000 162 33477.22 387.50 2287.08 34.47 2012-06-10 11:39:42.000 162 33477.20 387.56 2287.16 34.47 2012-06-10 11:39:43.000 162 33477.12 387.54 2287.11 34.47 2012-06-10 11:39:43.000 162 33477.23 387.50 2287.11 34.47 2012-06-10 11:39:45.000 162 33477.18 387.51 2287.11 34.47 2012-06-10 11:39:46.000 162 33477.26 387.50 2287.09 34.47 2012-06-10 11:39:47.000 162 33477.21 387.53 2287.07 34.47 2012-06-10 11:39:48.000 162 33477.25 387.53 2287.19 34.47 2012-06-10 11:39:49.000 162 33477.17 387.53 2287.19 34.47 2012-06-10 11:39:50.000 162 33477.20 387.56 2287.13 34.47 2012-06-10 11:39:51.000 162 33477.16 387.57 2287.19 34.47 2012-06-10 11:39:52.000 162 33477.22 387.54 2287.17 34.47 2012-06-10 11:39:53.000 162 33477.19 387.53 2287.19 34.47 2012-06-10 11:39:54.000 162 33477.19 387.55 2287.11 34.47 2012-06-10 11:39:55.000 162 33477.05 387.52 2287.08 34.47 2012-06-10 11:39:56.000 162 33477.21 387.57 2287.13 34.47 2012-06-10 11:39:57.000 162 33477.18 387.55 2287.22 34.46 2012-06-10 11:39:58.000 162 33477.15 387.58 2287.22 34.47 2012-06-10 11:39:59.000 162 33477.14 387.57 2287.19 34.47 2012-06-10 11:40:00.000 162 33477.26 387.59 2287.17 34.47 2012-06-10 11:40:01.000 162 33477.16 387.59 2287.14 34.47 2012-06-10 11:40:02.000 162 33477.27 387.58 2287.14 34.47 2012-06-10 11:40:03.000 162 33477.13 387.57 2287.13 34.47 2012-06-10 11:40:04.000 162 33477.22 387.56 2287.17 34.47 2012-06-10 11:40:05.000 162 33477.21 387.55 2287.16 34.47 2012-06-10 11:40:06.000 162 33477.21 387.54 2287.17 34.47 2012-06-10 11:40:07.000 162 33477.17 387.57 2287.17 34.47 2012-06-10 11:40:08.000 162 33477.14 387.59 2287.16 34.47 2012-06-10 11:40:09.000 162 33477.18 387.53 2287.20 34.47 2012-06-10 11:40:10.000 162 33477.21 387.56 2287.29 34.47 2012-06-10 11:40:11.000 162 33477.12 387.56 2287.26 34.47 2012-06-10 11:40:12.000 162 33477.22 387.58 2287.24 34.47 2012-06-10 11:40:13.000 162 33477.25 387.57 2287.31 34.47 2012-06-10 11:40:14.000 162 33477.22 387.57 2287.20 34.47 2012-06-10 11:40:15.000 162 33477.23 387.57 2287.23 34.47 2012-06-10 11:40:16.000 162 33477.23 387.57 2287.26 34.47 2012-06-10 11:40:17.000 162 33477.15 387.55 2287.20 34.47 2012-06-10 11:40:18.000 162 33477.27 387.56 2287.21 34.47 2012-06-10 11:40:19.000 162 33477.21 387.52 2287.21 34.47 2012-06-10 11:40:20.000 162 33477.24 387.55 2287.17 34.47 2012-06-10 11:40:21.000 162 33477.17 387.52 2287.20 34.47 2012-06-10 11:40:22.000 162 33477.18 387.49 2287.17 34.47 2012-06-10 11:40:23.000 162 33477.27 387.57 2287.14 34.47 2012-06-10 11:40:24.000 162 33477.28 387.52 2287.23 34.47 2012-06-10 11:40:24.000 162 33477.21 387.56 2287.24 34.47 2012-06-10 11:40:26.000 162 33477.30 387.52 2287.26 34.47 2012-06-10 11:40:27.000 162 33477.36 387.52 2287.17 34.47 2012-06-10 11:40:28.000 162 33477.31 387.53 2287.14 34.47 2012-06-10 11:40:29.000 162 33477.30 387.48 2287.22 34.47 2012-06-10 11:40:30.000 162 33477.28 387.51 2287.17 34.47 2012-06-10 11:40:31.000 162 33477.29 387.49 2287.14 34.47 2012-06-10 11:40:32.000 162 33477.39 387.50 2287.23 34.47 2012-06-10 11:40:33.000 162 33477.34 387.48 2287.26 34.47 2012-06-10 11:40:34.000 162 33477.37 387.49 2287.16 34.47 2012-06-10 11:40:35.000 162 33477.44 387.48 2287.16 34.47 2012-06-10 11:40:36.000 162 33477.45 387.53 2287.04 34.47 2012-06-10 11:40:37.000 162 33477.39 387.49 2287.11 34.47 2012-06-10 11:40:37.000 162 33477.43 387.49 2287.13 34.47 2012-06-10 11:40:39.000 162 33477.40 387.48 2287.14 34.47 2012-06-10 11:40:40.000 162 33477.33 387.45 2287.21 34.47 2012-06-10 11:40:41.000 162 33477.37 387.49 2287.23 34.47 2012-06-10 11:40:42.000 162 33477.52 387.50 2287.13 34.47 2012-06-10 11:40:43.000 162 33477.46 387.48 2287.22 34.47 2012-06-10 11:40:44.000 162 33477.54 387.41 2287.17 34.47 2012-06-10 11:40:45.000 162 33477.54 387.47 2287.18 34.47 2012-06-10 11:40:46.000 162 33477.59 387.49 2287.16 34.47 2012-06-10 11:40:47.000 162 33477.52 387.45 2287.11 34.47 2012-06-10 11:40:48.000 162 33477.49 387.49 2287.10 34.47 2012-06-10 11:40:49.000 162 33477.56 387.47 2287.13 34.47 2012-06-10 11:40:50.000 162 33477.67 387.44 2287.12 34.47 2012-06-10 11:40:51.000 162 33477.66 387.43 2287.13 34.47 2012-06-10 11:40:52.000 162 33477.73 387.43 2287.04 34.47 2012-06-10 11:40:53.000 162 33477.67 387.44 2287.09 34.47 2012-06-10 11:40:54.000 162 33477.65 387.40 2287.08 34.47 2012-06-10 11:40:55.000 162 33477.71 387.42 2287.11 34.47 2012-06-10 11:40:56.000 162 33477.67 387.42 2287.07 34.47 2012-06-10 11:40:57.000 162 33477.69 387.43 2287.10 34.47 2012-06-10 11:40:58.000 162 33477.72 387.42 2287.05 34.47 2012-06-10 11:40:59.000 162 33477.67 387.44 2287.05 34.47 2012-06-10 11:41:00.000 162 33477.70 387.45 2287.01 34.47 2012-06-10 11:41:01.000 162 33477.78 387.39 2286.99 34.47 2012-06-10 11:41:02.000 162 33477.82 387.47 2287.11 34.47 2012-06-10 11:41:03.000 162 33477.77 387.43 2286.99 34.47 2012-06-10 11:41:04.000 162 33477.78 387.41 2286.92 34.47 2012-06-10 11:41:05.000 162 33477.83 387.42 2287.03 34.47 2012-06-10 11:41:06.000 162 33477.75 387.38 2287.03 34.47 2012-06-10 11:41:07.000 162 33477.79 387.36 2287.09 34.47 2012-06-10 11:41:08.000 162 33477.86 387.41 2286.98 34.47 2012-06-10 11:41:09.000 162 33477.77 387.40 2286.95 34.47 2012-06-10 11:41:10.000 162 33477.82 387.39 2287.04 34.47 2012-06-10 11:41:11.000 162 33477.84 387.34 2286.96 34.47 2012-06-10 11:41:12.000 162 33477.81 387.34 2286.96 34.47 2012-06-10 11:41:13.000 162 33477.77 387.31 2287.04 34.47 2012-06-10 11:41:14.000 162 33477.83 387.36 2287.04 34.47 2012-06-10 11:41:15.000 162 33477.79 387.37 2287.01 34.47 2012-06-10 11:41:16.000 162 33477.84 387.34 2286.93 34.47 2012-06-10 11:41:17.000 162 33477.84 387.35 2286.99 34.47 2012-06-10 11:41:18.000 162 33477.82 387.37 2287.05 34.47 2012-06-10 11:41:18.000 162 33477.77 387.34 2287.03 34.47 2012-06-10 11:41:20.000 162 33477.87 387.35 2286.98 34.47 2012-06-10 11:41:21.000 162 33477.83 387.34 2286.97 34.47 2012-06-10 11:41:22.000 162 33477.95 387.39 2287.02 34.47 2012-06-10 11:41:23.000 162 33477.85 387.29 2286.92 34.47 2012-06-10 11:41:24.000 162 33477.85 387.35 2286.94 34.47 2012-06-10 11:41:25.000 162 33477.90 387.33 2286.99 34.47 2012-06-10 11:41:26.000 162 33477.88 387.27 2286.90 34.47 2012-06-10 11:41:27.000 162 33477.95 387.30 2286.97 34.47 2012-06-10 11:41:28.000 162 33477.90 387.31 2286.93 34.46 2012-06-10 11:41:29.000 162 33477.99 387.34 2286.96 34.47 2012-06-10 11:41:30.000 162 33477.95 387.36 2286.95 34.47 2012-06-10 11:41:31.000 162 33477.96 387.32 2286.88 34.47 2012-06-10 11:41:31.000 162 33477.92 387.38 2286.89 34.47 2012-06-10 11:41:33.000 162 33477.96 387.35 2286.93 34.47 2012-06-10 11:41:34.000 162 33478.00 387.33 2286.97 34.47 2012-06-10 11:41:35.000 162 33478.02 387.35 2286.97 34.47 2012-06-10 11:41:36.000 162 33477.92 387.33 2286.97 34.47 2012-06-10 11:41:37.000 162 33477.95 387.29 2286.98 34.47 2012-06-10 11:41:38.000 162 33477.93 387.36 2286.97 34.47 2012-06-10 11:41:39.000 162 33478.00 387.29 2286.91 34.47 2012-06-10 11:41:40.000 162 33478.04 387.32 2287.01 34.47 2012-06-10 11:41:41.000 162 33478.06 387.34 2286.99 34.47 2012-06-10 11:41:42.000 162 33477.95 387.36 2287.04 34.47 2012-06-10 11:41:43.000 162 33477.92 387.35 2287.01 34.47 2012-06-10 11:41:44.000 162 33477.99 387.36 2287.02 34.47 2012-06-10 11:41:45.000 162 33477.96 387.36 2287.03 34.47 2012-06-10 11:41:46.000 162 33478.08 387.34 2287.05 34.47 2012-06-10 11:41:47.000 162 33477.95 387.38 2286.92 34.47 2012-06-10 11:41:48.000 162 33477.99 387.31 2287.03 34.47 2012-06-10 11:41:49.000 162 33478.01 387.31 2286.93 34.47 2012-06-10 11:41:50.000 162 33478.09 387.32 2286.86 34.47 2012-06-10 11:41:51.000 162 33478.10 387.34 2286.99 34.47 2012-06-10 11:41:52.000 162 33477.97 387.36 2286.92 34.47 2012-06-10 11:41:53.000 162 33478.04 387.38 2286.99 34.47 2012-06-10 11:41:54.000 162 33478.01 387.34 2286.89 34.47 2012-06-10 11:41:55.000 162 33478.05 387.36 2286.91 34.47 2012-06-10 11:41:56.000 162 33478.01 387.32 2286.94 34.47 2012-06-10 11:41:57.000 162 33478.00 387.27 2286.96 34.47 2012-06-10 11:41:58.000 162 33478.01 387.37 2286.93 34.47 2012-06-10 11:41:59.000 162 33478.12 387.27 2286.96 34.47 2012-06-10 11:42:00.000 162 33478.12 387.32 2286.97 34.47 2012-06-10 11:42:01.000 162 33478.07 387.33 2286.96 34.47 2012-06-10 11:42:02.000 162 33478.20 387.33 2286.93 34.47 2012-06-10 11:42:03.000 162 33478.17 387.34 2286.91 34.47 2012-06-10 11:42:04.000 162 33478.18 387.29 2286.86 34.47 2012-06-10 11:42:05.000 162 33478.16 387.29 2286.93 34.47 2012-06-10 11:42:06.000 162 33478.21 387.31 2286.97 34.47 2012-06-10 11:42:07.000 162 33478.19 387.35 2286.94 34.47 2012-06-10 11:42:08.000 162 33478.20 387.32 2286.99 34.47 2012-06-10 11:42:09.000 162 33478.28 387.31 2286.93 34.47 2012-06-10 11:42:10.000 162 33478.27 387.31 2286.98 34.47 2012-06-10 11:42:11.000 162 33478.31 387.33 2286.92 34.47 2012-06-10 11:42:12.000 162 33478.41 387.29 2286.98 34.47 2012-06-10 11:42:12.000 162 33478.31 387.29 2286.92 34.47 2012-06-10 11:42:14.000 162 33478.43 387.29 2286.88 34.47 2012-06-10 11:42:15.000 162 33478.36 387.31 2286.96 34.47 2012-06-10 11:42:16.000 162 33478.40 387.30 2286.88 34.47 2012-06-10 11:42:17.000 162 33478.44 387.32 2286.82 34.47 2012-06-10 11:42:18.000 162 33478.60 387.28 2286.92 34.47 2012-06-10 11:42:19.000 162 33478.52 387.31 2286.82 34.47 2012-06-10 11:42:20.000 162 33478.65 387.27 2286.88 34.47 2012-06-10 11:42:21.000 162 33478.60 387.23 2286.95 34.47 2012-06-10 11:42:22.000 162 33478.61 387.23 2286.89 34.47 2012-06-10 11:42:23.000 162 33478.58 387.22 2286.88 34.47 2012-06-10 11:42:24.000 162 33478.77 387.19 2286.83 34.47 2012-06-10 11:42:25.000 162 33478.70 387.19 2286.79 34.47 2012-06-10 11:42:25.000 162 33478.74 387.18 2286.82 34.47 2012-06-10 11:42:27.000 162 33478.83 387.21 2286.81 34.47 2012-06-10 11:42:28.000 162 33478.80 387.19 2286.85 34.47 2012-06-10 11:42:29.000 162 33478.73 387.20 2286.80 34.47 2012-06-10 11:42:30.000 162 33478.88 387.16 2286.79 34.47 2012-06-10 11:42:31.000 162 33478.88 387.15 2286.79 34.47 2012-06-10 11:42:32.000 162 33479.00 387.17 2286.74 34.47 2012-06-10 11:42:33.000 162 33478.96 387.14 2286.69 34.47 2012-06-10 11:42:34.000 162 33478.96 387.11 2286.76 34.47 2012-06-10 11:42:35.000 162 33478.98 387.14 2286.70 34.47 2012-06-10 11:42:36.000 162 33478.97 387.09 2286.72 34.47 2012-06-10 11:42:37.000 162 33479.08 387.07 2286.74 34.47 2012-06-10 11:42:38.000 162 33479.08 387.11 2286.77 34.47 2012-06-10 11:42:39.000 162 33479.03 387.09 2286.68 34.47 2012-06-10 11:42:40.000 162 33479.04 387.09 2286.58 34.47 2012-06-10 11:42:41.000 162 33479.03 387.10 2286.68 34.47 2012-06-10 11:42:42.000 162 33479.23 387.08 2286.65 34.47 2012-06-10 11:42:43.000 162 33479.10 387.03 2286.58 34.47 2012-06-10 11:42:44.000 162 33479.12 387.11 2286.62 34.47 2012-06-10 11:42:45.000 162 33479.16 387.05 2286.61 34.47 2012-06-10 11:42:46.000 162 33479.11 387.06 2286.58 34.47 2012-06-10 11:42:47.000 162 33479.28 387.11 2286.62 34.47 2012-06-10 11:42:48.000 162 33479.21 387.06 2286.54 34.47 2012-06-10 11:42:49.000 162 33479.26 387.07 2286.55 34.47 2012-06-10 11:42:50.000 162 33479.35 387.05 2286.60 34.47 2012-06-10 11:42:51.000 162 33479.31 387.03 2286.55 34.47 2012-06-10 11:42:52.000 162 33479.44 387.05 2286.56 34.47 2012-06-10 11:42:53.000 162 33479.43 387.07 2286.55 34.47 2012-06-10 11:42:54.000 162 33479.42 387.05 2286.57 34.47 2012-06-10 11:42:55.000 162 33479.42 387.04 2286.54 34.47 2012-06-10 11:42:56.000 162 33479.41 387.02 2286.47 34.47 2012-06-10 11:42:57.000 162 33479.46 387.02 2286.58 34.47 2012-06-10 11:42:58.000 162 33479.53 387.03 2286.50 34.47 2012-06-10 11:42:59.000 162 33479.52 387.03 2286.47 34.47 2012-06-10 11:43:00.000 162 33479.49 387.02 2286.50 34.47 2012-06-10 11:43:01.000 162 33479.52 387.03 2286.44 34.47 2012-06-10 11:43:02.000 162 33479.51 387.01 2286.43 34.47 2012-06-10 11:43:03.000 162 33479.60 386.99 2286.51 34.47 2012-06-10 11:43:04.000 162 33479.65 386.99 2286.41 34.46 2012-06-10 11:43:05.000 162 33479.77 386.94 2286.47 34.47 2012-06-10 11:43:06.000 162 33479.67 386.96 2286.36 34.47 2012-06-10 11:43:06.000 162 33479.73 386.93 2286.38 34.47 2012-06-10 11:43:08.000 162 33479.73 386.96 2286.37 34.47 2012-06-10 11:43:09.000 162 33479.73 386.94 2286.38 34.47 2012-06-10 11:43:10.000 162 33479.78 386.94 2286.36 34.47 2012-06-10 11:43:11.000 162 33479.90 386.91 2286.42 34.47 2012-06-10 11:43:12.000 162 33479.86 386.95 2286.33 34.47 2012-06-10 11:43:13.000 162 33479.80 386.93 2286.22 34.47 2012-06-10 11:43:14.000 162 33479.86 386.92 2286.34 34.47 2012-06-10 11:43:15.000 162 33479.94 386.90 2286.28 34.47 2012-06-10 11:43:16.000 162 33479.92 386.95 2286.24 34.47 2012-06-10 11:43:17.000 162 33480.00 386.90 2286.34 34.47 2012-06-10 11:43:18.000 162 33480.02 386.94 2286.25 34.47 2012-06-10 11:43:19.000 162 33480.08 386.93 2286.27 34.47 2012-06-10 11:43:19.000 162 33480.03 386.90 2286.23 34.47 2012-06-10 11:43:21.000 162 33480.13 386.87 2286.24 34.47 2012-06-10 11:43:22.000 162 33480.20 386.90 2286.22 34.47 2012-06-10 11:43:23.000 162 33480.16 386.91 2286.22 34.47 2012-06-10 11:43:24.000 162 33480.24 386.92 2286.19 34.47 2012-06-10 11:43:25.000 162 33480.19 386.88 2286.24 34.47 2012-06-10 11:43:26.000 162 33480.28 386.85 2286.24 34.47 2012-06-10 11:43:27.000 162 33480.27 386.93 2286.23 34.46 2012-06-10 11:43:28.000 162 33480.29 386.87 2286.23 34.46 2012-06-10 11:43:29.000 162 33480.32 386.88 2286.28 34.47 2012-06-10 11:43:30.000 162 33480.35 386.85 2286.17 34.46 2012-06-10 11:43:31.000 162 33480.43 386.82 2286.19 34.47 2012-06-10 11:43:32.000 162 33480.54 386.81 2286.07 34.46 2012-06-10 11:43:33.000 162 33480.41 386.81 2286.25 34.47 2012-06-10 11:43:34.000 162 33480.50 386.80 2286.15 34.47 2012-06-10 11:43:35.000 162 33480.49 386.82 2286.11 34.46 2012-06-10 11:43:36.000 162 33480.62 386.85 2286.11 34.46 2012-06-10 11:43:37.000 162 33480.60 386.84 2286.11 34.46 2012-06-10 11:43:38.000 162 33480.56 386.82 2286.11 34.46 2012-06-10 11:43:39.000 162 33480.57 386.84 2286.06 34.47 2012-06-10 11:43:40.000 162 33480.63 386.80 2286.10 34.46 2012-06-10 11:43:41.000 162 33480.72 386.86 2286.02 34.47 2012-06-10 11:43:42.000 162 33480.63 386.82 2286.02 34.47 2012-06-10 11:43:43.000 162 33480.69 386.80 2285.97 34.47 2012-06-10 11:43:44.000 162 33480.67 386.77 2285.99 34.46 2012-06-10 11:43:45.000 162 33480.68 386.82 2286.06 34.47 2012-06-10 11:43:46.000 162 33480.66 386.78 2285.97 34.46 2012-06-10 11:43:47.000 162 33480.75 386.78 2286.01 34.46 2012-06-10 11:43:48.000 162 33480.84 386.80 2285.93 34.47 2012-06-10 11:43:49.000 162 33480.74 386.78 2285.94 34.47 2012-06-10 11:43:50.000 162 33480.80 386.80 2285.93 34.46 2012-06-10 11:43:51.000 162 33480.85 386.83 2285.95 34.46 2012-06-10 11:43:52.000 162 33480.84 386.79 2285.93 34.47 2012-06-10 11:43:53.000 162 33480.93 386.76 2286.00 34.47 2012-06-10 11:43:54.000 162 33480.90 386.80 2286.00 34.47 2012-06-10 11:43:55.000 162 33480.90 386.80 2286.01 34.46 2012-06-10 11:43:56.000 162 33480.92 386.82 2285.99 34.46 2012-06-10 11:43:57.000 162 33481.00 386.82 2285.95 34.46 2012-06-10 11:43:58.000 162 33481.00 386.79 2285.87 34.47 2012-06-10 11:43:59.000 162 33480.93 386.78 2285.96 34.46 2012-06-10 11:44:00.000 162 33481.01 386.82 2285.86 34.46 2012-06-10 11:44:00.000 162 33480.96 386.80 2285.93 34.46 2012-06-10 11:44:02.000 162 33480.96 386.81 2285.91 34.46 2012-06-10 11:44:03.000 162 33481.07 386.78 2285.82 34.46 2012-06-10 11:44:04.000 162 33481.04 386.77 2285.92 34.46 2012-06-10 11:44:05.000 162 33481.18 386.80 2285.78 34.46 2012-06-10 11:44:06.000 162 33481.01 386.78 2285.76 34.47 2012-06-10 11:44:07.000 162 33481.05 386.77 2285.76 34.47 2012-06-10 11:44:08.000 162 33481.07 386.80 2285.84 34.46 2012-06-10 11:44:09.000 162 33481.09 386.81 2285.77 34.46 2012-06-10 11:44:10.000 162 33481.15 386.81 2285.75 34.47 2012-06-10 11:44:11.000 162 33481.11 386.80 2285.77 34.47 2012-06-10 11:44:12.000 162 33481.13 386.84 2285.77 34.46 2012-06-10 11:44:13.000 162 33481.12 386.83 2285.70 34.46 2012-06-10 11:44:13.000 162 33481.16 386.81 2285.88 34.46 2012-06-10 11:44:15.000 162 33481.18 386.80 2285.77 34.46 2012-06-10 11:44:16.000 162 33481.27 386.80 2285.74 34.46 2012-06-10 11:44:17.000 162 33481.29 386.80 2285.82 34.46 2012-06-10 11:44:18.000 162 33481.19 386.82 2285.73 34.46 2012-06-10 11:44:19.000 162 33481.16 386.80 2285.76 34.46 2012-06-10 11:44:20.000 162 33481.18 386.79 2285.81 34.46 2012-06-10 11:44:21.000 162 33481.28 386.82 2285.71 34.46 2012-06-10 11:44:22.000 162 33481.30 386.78 2285.82 34.46 2012-06-10 11:44:23.000 162 33481.18 386.80 2285.71 34.46 2012-06-10 11:44:24.000 162 33481.26 386.83 2285.74 34.46 2012-06-10 11:44:25.000 162 33481.18 386.81 2285.80 34.46 2012-06-10 11:44:26.000 162 33481.25 386.80 2285.78 34.46 2012-06-10 11:44:27.000 162 33481.26 386.81 2285.78 34.46 2012-06-10 11:44:28.000 162 33481.19 386.80 2285.77 34.46 2012-06-10 11:44:29.000 162 33481.28 386.83 2285.78 34.46 2012-06-10 11:44:30.000 162 33481.33 386.77 2285.70 34.46 2012-06-10 11:44:31.000 162 33481.28 386.79 2285.73 34.46 2012-06-10 11:44:32.000 162 33481.32 386.82 2285.76 34.46 2012-06-10 11:44:33.000 162 33481.40 386.80 2285.76 34.46 2012-06-10 11:44:34.000 162 33481.42 386.81 2285.74 34.46 2012-06-10 11:44:35.000 162 33481.38 386.77 2285.80 34.46 2012-06-10 11:44:36.000 162 33481.39 386.80 2285.73 34.46 2012-06-10 11:44:37.000 162 33481.42 386.81 2285.77 34.46 2012-06-10 11:44:38.000 162 33481.45 386.81 2285.75 34.46 2012-06-10 11:44:39.000 162 33481.46 386.84 2285.66 34.46 2012-06-10 11:44:40.000 162 33481.49 386.83 2285.71 34.46 2012-06-10 11:44:41.000 162 33481.50 386.84 2285.70 34.46 2012-06-10 11:44:42.000 162 33481.50 386.78 2285.73 34.46 2012-06-10 11:44:43.000 162 33481.50 386.79 2285.77 34.46 2012-06-10 11:44:44.000 162 33481.62 386.82 2285.68 34.46 2012-06-10 11:44:45.000 162 33481.66 386.81 2285.68 34.46 2012-06-10 11:44:46.000 162 33481.67 386.80 2285.67 34.46 2012-06-10 11:44:47.000 162 33481.59 386.81 2285.69 34.46 2012-06-10 11:44:48.000 162 33481.65 386.80 2285.68 34.46 2012-06-10 11:44:49.000 162 33481.64 386.79 2285.65 34.46 2012-06-10 11:44:50.000 162 33481.65 386.80 2285.61 34.46 2012-06-10 11:44:51.000 162 33481.71 386.79 2285.67 34.46 2012-06-10 11:44:52.000 162 33481.75 386.77 2285.70 34.46 2012-06-10 11:44:53.000 162 33481.77 386.79 2285.65 34.46 2012-06-10 11:44:54.000 162 33481.85 386.79 2285.58 34.46 2012-06-10 11:44:54.000 162 33481.83 386.76 2285.60 34.46 2012-06-10 11:44:56.000 162 33481.90 386.77 2285.64 34.46 2012-06-10 11:44:57.000 162 33481.90 386.76 2285.62 34.46 2012-06-10 11:44:58.000 162 33481.96 386.77 2285.70 34.46 2012-06-10 11:44:59.000 162 33481.93 386.74 2285.68 34.46 2012-06-10 11:45:00.000 162 33482.03 386.72 2285.65 34.46 2012-06-10 11:45:01.000 162 33481.91 386.70 2285.62 34.46 2012-06-10 11:45:02.000 162 33481.97 386.71 2285.64 34.46 2012-06-10 11:45:03.000 162 33482.03 386.70 2285.61 34.47 2012-06-10 11:45:04.000 162 33482.06 386.71 2285.65 34.46 2012-06-10 11:45:05.000 162 33482.03 386.72 2285.56 34.46 2012-06-10 11:45:06.000 162 33482.17 386.69 2285.61 34.46 2012-06-10 11:45:07.000 162 33482.09 386.70 2285.67 34.46 2012-06-10 11:45:07.000 162 33482.14 386.69 2285.55 34.46 2012-06-10 11:45:09.000 162 33482.17 386.70 2285.58 34.46 2012-06-10 11:45:10.000 162 33482.17 386.71 2285.55 34.46 2012-06-10 11:45:11.000 162 33482.18 386.65 2285.59 34.46 2012-06-10 11:45:12.000 162 33482.08 386.65 2285.55 34.46 2012-06-10 11:45:13.000 162 33482.21 386.66 2285.55 34.46 2012-06-10 11:45:14.000 162 33482.13 386.63 2285.57 34.46 2012-06-10 11:45:15.000 162 33482.20 386.60 2285.51 34.46 2012-06-10 11:45:16.000 162 33482.20 386.66 2285.57 34.47 2012-06-10 11:45:17.000 162 33482.26 386.66 2285.49 34.46 2012-06-10 11:45:18.000 162 33482.28 386.66 2285.55 34.46 2012-06-10 11:45:19.000 162 33482.26 386.64 2285.51 34.46 2012-06-10 11:45:20.000 162 33482.25 386.61 2285.52 34.46 2012-06-10 11:45:21.000 162 33482.27 386.65 2285.46 34.46 2012-06-10 11:45:22.000 162 33482.24 386.60 2285.59 34.46 2012-06-10 11:45:23.000 162 33482.23 386.62 2285.41 34.46 2012-06-10 11:45:24.000 162 33482.23 386.59 2285.50 34.46 2012-06-10 11:45:25.000 162 33482.23 386.62 2285.46 34.46 2012-06-10 11:45:26.000 162 33482.30 386.60 2285.46 34.46 2012-06-10 11:45:27.000 162 33482.39 386.63 2285.48 34.46 2012-06-10 11:45:28.000 162 33482.32 386.60 2285.37 34.46 2012-06-10 11:45:29.000 162 33482.28 386.56 2285.38 34.46 2012-06-10 11:45:30.000 162 33482.37 386.60 2285.45 34.46 2012-06-10 11:45:31.000 162 33482.30 386.62 2285.43 34.46 2012-06-10 11:45:32.000 162 33482.41 386.59 2285.49 34.46 2012-06-10 11:45:33.000 162 33482.45 386.66 2285.51 34.46 2012-06-10 11:45:34.000 162 33482.33 386.58 2285.35 34.46 2012-06-10 11:45:35.000 162 33482.39 386.61 2285.42 34.46 2012-06-10 11:45:36.000 162 33482.42 386.61 2285.40 34.46 2012-06-10 11:45:37.000 162 33482.37 386.61 2285.41 34.46 2012-06-10 11:45:38.000 162 33482.40 386.65 2285.43 34.46 2012-06-10 11:45:39.000 162 33482.40 386.64 2285.43 34.46 2012-06-10 11:45:40.000 162 33482.37 386.65 2285.42 34.46 2012-06-10 11:45:41.000 162 33482.40 386.63 2285.37 34.46 2012-06-10 11:45:42.000 162 33482.33 386.65 2285.49 34.46 2012-06-10 11:45:43.000 162 33482.40 386.61 2285.42 34.46 2012-06-10 11:45:44.000 162 33482.39 386.62 2285.45 34.46 2012-06-10 11:45:45.000 162 33482.39 386.63 2285.39 34.46 2012-06-10 11:45:46.000 162 33482.50 386.65 2285.44 34.46 2012-06-10 11:45:47.000 162 33482.46 386.63 2285.45 34.46 2012-06-10 11:45:48.000 162 33482.49 386.64 2285.36 34.46 2012-06-10 11:45:48.000 162 33482.41 386.62 2285.47 34.46 2012-06-10 11:45:50.000 162 33482.49 386.68 2285.40 34.46 2012-06-10 11:45:51.000 162 33482.51 386.69 2285.42 34.46 2012-06-10 11:45:52.000 162 33482.59 386.67 2285.43 34.46 2012-06-10 11:45:53.000 162 33482.47 386.69 2285.38 34.46 2012-06-10 11:45:54.000 162 33482.53 386.63 2285.45 34.46 2012-06-10 11:45:55.000 162 33482.54 386.67 2285.43 34.46 2012-06-10 11:45:56.000 162 33482.57 386.68 2285.42 34.46 2012-06-10 11:45:57.000 162 33482.61 386.65 2285.41 34.46 2012-06-10 11:45:58.000 162 33482.67 386.65 2285.40 34.46 2012-06-10 11:45:59.000 162 33482.66 386.64 2285.38 34.46 2012-06-10 11:46:00.000 162 33482.67 386.68 2285.34 34.46 2012-06-10 11:46:01.000 162 33482.56 386.67 2285.36 34.46 2012-06-10 11:46:01.000 162 33482.71 386.69 2285.40 34.46 2012-06-10 11:46:03.000 162 33482.68 386.72 2285.28 34.46 2012-06-10 11:46:04.000 162 33482.68 386.67 2285.44 34.46 2012-06-10 11:46:05.000 162 33482.83 386.69 2285.45 34.46 2012-06-10 11:46:06.000 162 33482.67 386.65 2285.31 34.46 2012-06-10 11:46:07.000 162 33482.83 386.66 2285.31 34.46 2012-06-10 11:46:08.000 162 33482.81 386.64 2285.44 34.46 2012-06-10 11:46:09.000 162 33482.71 386.65 2285.34 34.46 2012-06-10 11:46:10.000 162 33482.86 386.67 2285.37 34.46 2012-06-10 11:46:11.000 162 33482.88 386.65 2285.36 34.46 2012-06-10 11:46:12.000 162 33482.89 386.65 2285.37 34.46 2012-06-10 11:46:13.000 162 33482.95 386.61 2285.35 34.46 2012-06-10 11:46:14.000 162 33482.96 386.62 2285.40 34.46 2012-06-10 11:46:15.000 162 33482.99 386.62 2285.33 34.46 2012-06-10 11:46:16.000 162 33483.06 386.60 2285.38 34.46 2012-06-10 11:46:17.000 162 33483.01 386.60 2285.37 34.46 2012-06-10 11:46:18.000 162 33483.12 386.60 2285.36 34.46 2012-06-10 11:46:19.000 162 33483.11 386.61 2285.27 34.46 2012-06-10 11:46:20.000 162 33483.07 386.58 2285.32 34.46 2012-06-10 11:46:21.000 162 33483.23 386.59 2285.22 34.46 2012-06-10 11:46:22.000 162 33483.15 386.60 2285.34 34.46 2012-06-10 11:46:23.000 162 33483.18 386.58 2285.32 34.46 2012-06-10 11:46:24.000 162 33483.26 386.59 2285.22 34.46 2012-06-10 11:46:25.000 162 33483.24 386.55 2285.24 34.46 2012-06-10 11:46:26.000 162 33483.29 386.60 2285.28 34.46 2012-06-10 11:46:27.000 162 33483.36 386.56 2285.15 34.47 2012-06-10 11:46:28.000 162 33483.35 386.54 2285.19 34.46 2012-06-10 11:46:29.000 162 33483.35 386.55 2285.20 34.46 2012-06-10 11:46:30.000 162 33483.47 386.59 2285.22 34.46 2012-06-10 11:46:31.000 162 33483.43 386.57 2285.28 34.46 2012-06-10 11:46:32.000 162 33483.48 386.56 2285.22 34.46 2012-06-10 11:46:33.000 162 33483.48 386.57 2285.22 34.46 2012-06-10 11:46:34.000 162 33483.59 386.59 2285.13 34.46 2012-06-10 11:46:35.000 162 33483.50 386.52 2285.08 34.46 2012-06-10 11:46:36.000 162 33483.64 386.57 2285.06 34.46 2012-06-10 11:46:37.000 162 33483.60 386.56 2285.16 34.46 2012-06-10 11:46:38.000 162 33483.65 386.60 2285.08 34.46 2012-06-10 11:46:39.000 162 33483.61 386.55 2285.22 34.46 2012-06-10 11:46:40.000 162 33483.71 386.56 2285.14 34.47 2012-06-10 11:46:41.000 162 33483.73 386.53 2285.08 34.46 2012-06-10 11:46:42.000 162 33483.85 386.53 2285.14 34.46 2012-06-10 11:46:42.000 162 33483.78 386.47 2285.08 34.46 2012-06-10 11:46:44.000 162 33483.75 386.50 2285.03 34.46 2012-06-10 11:46:45.000 162 33483.76 386.49 2285.09 34.46 2012-06-10 11:46:46.000 162 33483.86 386.51 2285.10 34.46 2012-06-10 11:46:47.000 162 33483.80 386.53 2285.02 34.46 2012-06-10 11:46:48.000 162 33484.02 386.55 2285.02 34.46 2012-06-10 11:46:49.000 162 33483.84 386.51 2285.02 34.46 2012-06-10 11:46:50.000 162 33483.95 386.52 2284.96 34.46 2012-06-10 11:46:51.000 162 33483.98 386.48 2285.06 34.46 2012-06-10 11:46:52.000 162 33484.03 386.51 2284.95 34.46 2012-06-10 11:46:53.000 162 33484.05 386.48 2284.98 34.46 2012-06-10 11:46:54.000 162 33484.08 386.46 2285.03 34.46 2012-06-10 11:46:55.000 162 33484.06 386.51 2285.03 34.46 2012-06-10 11:46:55.000 162 33484.03 386.48 2284.96 34.46 2012-06-10 11:46:57.000 162 33484.10 386.47 2284.96 34.46 2012-06-10 11:46:58.000 162 33484.16 386.50 2284.95 34.46 2012-06-10 11:46:59.000 162 33484.16 386.49 2284.98 34.46 2012-06-10 11:47:00.000 162 33484.16 386.47 2284.95 34.47 2012-06-10 11:47:01.000 162 33484.26 386.47 2284.90 34.47 2012-06-10 11:47:02.000 162 33484.17 386.47 2284.88 34.46 2012-06-10 11:47:03.000 162 33484.23 386.48 2284.84 34.47 2012-06-10 11:47:04.000 162 33484.25 386.51 2284.80 34.47 2012-06-10 11:47:05.000 162 33484.28 386.51 2284.89 34.46 2012-06-10 11:47:06.000 162 33484.30 386.44 2284.95 34.47 2012-06-10 11:47:07.000 162 33484.11 386.49 2284.85 34.47 2012-06-10 11:47:08.000 162 33484.28 386.49 2284.90 34.47 2012-06-10 11:47:09.000 162 33484.33 386.51 2284.90 34.46 2012-06-10 11:47:10.000 162 33484.29 386.53 2284.87 34.47 2012-06-10 11:47:11.000 162 33484.36 386.51 2284.89 34.46 2012-06-10 11:47:12.000 162 33484.26 386.49 2284.87 34.46 2012-06-10 11:47:13.000 162 33484.37 386.51 2284.81 34.46 2012-06-10 11:47:14.000 162 33484.30 386.52 2284.79 34.47 2012-06-10 11:47:15.000 162 33484.45 386.52 2284.72 34.46 2012-06-10 11:47:16.000 162 33484.40 386.49 2284.80 34.46 2012-06-10 11:47:17.000 162 33484.38 386.48 2284.69 34.46 2012-06-10 11:47:18.000 162 33484.39 386.47 2284.81 34.46 2012-06-10 11:47:19.000 162 33484.53 386.51 2284.78 34.46 2012-06-10 11:47:20.000 162 33484.47 386.50 2284.78 34.46 2012-06-10 11:47:21.000 162 33484.50 386.52 2284.81 34.46 2012-06-10 11:47:22.000 162 33484.53 386.50 2284.80 34.46 2012-06-10 11:47:23.000 162 33484.51 386.50 2284.69 34.46 2012-06-10 11:47:24.000 162 33484.54 386.46 2284.80 34.46 2012-06-10 11:47:25.000 162 33484.58 386.47 2284.75 34.46 2012-06-10 11:47:26.000 162 33484.58 386.48 2284.74 34.46 2012-06-10 11:47:27.000 162 33484.62 386.48 2284.58 34.46 2012-06-10 11:47:28.000 162 33484.60 386.49 2284.71 34.46 2012-06-10 11:47:29.000 162 33484.61 386.46 2284.65 34.46 2012-06-10 11:47:30.000 162 33484.64 386.49 2284.64 34.47 2012-06-10 11:47:31.000 162 33484.58 386.51 2284.75 34.46 2012-06-10 11:47:32.000 162 33484.64 386.50 2284.69 34.46 2012-06-10 11:47:33.000 162 33484.69 386.46 2284.64 34.47 2012-06-10 11:47:34.000 162 33484.64 386.47 2284.60 34.47 2012-06-10 11:47:35.000 162 33484.54 386.51 2284.64 34.46 2012-06-10 11:47:36.000 162 33484.57 386.49 2284.69 34.47 2012-06-10 11:47:36.000 162 33484.68 386.49 2284.62 34.46 2012-06-10 11:47:38.000 162 33484.67 386.48 2284.61 34.47 2012-06-10 11:47:39.000 162 33484.69 386.49 2284.56 34.47 2012-06-10 11:47:40.000 162 33484.63 386.43 2284.58 34.46 2012-06-10 11:47:41.000 162 33484.62 386.50 2284.59 34.47 2012-06-10 11:47:42.000 162 33484.76 386.47 2284.55 34.47 2012-06-10 11:47:43.000 162 33484.67 386.49 2284.62 34.46 2012-06-10 11:47:44.000 162 33484.70 386.51 2284.58 34.46 2012-06-10 11:47:45.000 162 33484.70 386.53 2284.55 34.46 2012-06-10 11:47:46.000 162 33484.63 386.50 2284.64 34.46 2012-06-10 11:47:47.000 162 33484.60 386.52 2284.54 34.47 2012-06-10 11:47:48.000 162 33484.66 386.55 2284.58 34.46 2012-06-10 11:47:49.000 162 33484.68 386.54 2284.57 34.46 2012-06-10 11:47:49.000 162 33484.65 386.51 2284.62 34.47 2012-06-10 11:47:51.000 162 33484.63 386.51 2284.61 34.46 2012-06-10 11:47:52.000 162 33484.67 386.58 2284.59 34.46 2012-06-10 11:47:53.000 162 33484.69 386.59 2284.65 34.46 2012-06-10 11:47:54.000 162 33484.56 386.59 2284.63 34.46 2012-06-10 11:47:55.000 162 33484.53 386.55 2284.56 34.46 2012-06-10 11:47:56.000 162 33484.45 386.55 2284.57 34.46 2012-06-10 11:47:57.000 162 33484.50 386.57 2284.55 34.46 2012-06-10 11:47:58.000 162 33484.57 386.56 2284.56 34.46 2012-06-10 11:47:59.000 162 33484.62 386.61 2284.59 34.46 2012-06-10 11:48:00.000 162 33484.46 386.62 2284.57 34.46 2012-06-10 11:48:01.000 162 33484.53 386.60 2284.62 34.46 2012-06-10 11:48:02.000 162 33484.48 386.66 2284.62 34.46 2012-06-10 11:48:03.000 162 33484.51 386.63 2284.66 34.46 2012-06-10 11:48:04.000 162 33484.50 386.66 2284.56 34.46 2012-06-10 11:48:05.000 162 33484.60 386.65 2284.66 34.46 2012-06-10 11:48:06.000 162 33484.32 386.69 2284.64 34.47 2012-06-10 11:48:07.000 162 33484.57 386.67 2284.63 34.47 2012-06-10 11:48:08.000 162 33484.44 386.67 2284.64 34.46 2012-06-10 11:48:09.000 162 33484.35 386.71 2284.56 34.46 2012-06-10 11:48:10.000 162 33484.38 386.73 2284.68 34.46 2012-06-10 11:48:11.000 162 33484.39 386.70 2284.59 34.46 2012-06-10 11:48:12.000 162 33484.41 386.69 2284.64 34.46 2012-06-10 11:48:13.000 162 33484.26 386.73 2284.69 34.46 2012-06-10 11:48:14.000 162 33484.28 386.72 2284.74 34.46 2012-06-10 11:48:15.000 162 33484.29 386.71 2284.80 34.46 2012-06-10 11:48:16.000 162 33484.26 386.75 2284.71 34.46 2012-06-10 11:48:17.000 162 33484.23 386.78 2284.74 34.46 2012-06-10 11:48:18.000 162 33484.23 386.74 2284.74 34.46 2012-06-10 11:48:19.000 162 33484.20 386.74 2284.74 34.46 2012-06-10 11:48:20.000 162 33484.19 386.76 2284.74 34.46 2012-06-10 11:48:21.000 162 33484.31 386.78 2284.77 34.46 2012-06-10 11:48:22.000 162 33484.20 386.79 2284.78 34.46 2012-06-10 11:48:23.000 162 33484.20 386.77 2284.75 34.46 2012-06-10 11:48:24.000 162 33484.14 386.80 2284.77 34.46 2012-06-10 11:48:25.000 162 33484.08 386.82 2284.77 34.46 2012-06-10 11:48:26.000 162 33484.03 386.80 2284.85 34.46 2012-06-10 11:48:27.000 162 33484.03 386.79 2284.83 34.46 2012-06-10 11:48:28.000 162 33484.02 386.85 2284.80 34.46 2012-06-10 11:48:29.000 162 33483.96 386.80 2284.86 34.46 2012-06-10 11:48:30.000 162 33483.92 386.80 2284.84 34.46 2012-06-10 11:48:30.000 162 33483.96 386.77 2284.87 34.46 2012-06-10 11:48:32.000 162 33483.90 386.76 2284.96 34.46 2012-06-10 11:48:33.000 162 33483.92 386.79 2284.83 34.46 2012-06-10 11:48:34.000 162 33483.91 386.82 2284.93 34.46 2012-06-10 11:48:35.000 162 33483.91 386.86 2284.99 34.46 2012-06-10 11:48:36.000 162 33483.88 386.85 2284.93 34.46 2012-06-10 11:48:37.000 162 33483.85 386.86 2284.99 34.46 2012-06-10 11:48:38.000 162 33483.87 386.86 2284.98 34.46 2012-06-10 11:48:39.000 162 33483.80 386.86 2284.97 34.46 2012-06-10 11:48:40.000 162 33483.81 386.86 2284.97 34.46 2012-06-10 11:48:41.000 162 33483.75 386.86 2284.93 34.46 2012-06-10 11:48:42.000 162 33483.70 386.83 2284.97 34.46 2012-06-10 11:48:43.000 162 33483.71 386.84 2285.05 34.46 2012-06-10 11:48:43.000 162 33483.70 386.87 2284.96 34.46 2012-06-10 11:48:45.000 162 33483.79 386.89 2285.11 34.46 2012-06-10 11:48:46.000 162 33483.67 386.86 2285.03 34.46 2012-06-10 11:48:47.000 162 33483.61 386.87 2285.03 34.46 2012-06-10 11:48:48.000 162 33483.60 386.89 2285.11 34.46 2012-06-10 11:48:49.000 162 33483.67 386.86 2285.12 34.46 2012-06-10 11:48:50.000 162 33483.59 386.87 2285.13 34.46 2012-06-10 11:48:51.000 162 33483.57 386.86 2285.14 34.46 2012-06-10 11:48:52.000 162 33483.59 386.90 2285.11 34.46 2012-06-10 11:48:53.000 162 33483.54 386.86 2285.20 34.46 2012-06-10 11:48:54.000 162 33483.51 386.89 2285.20 34.46 2012-06-10 11:48:55.000 162 33483.48 386.88 2285.19 34.46 2012-06-10 11:48:56.000 162 33483.49 386.87 2285.17 34.46 2012-06-10 11:48:57.000 162 33483.40 386.85 2285.21 34.46 2012-06-10 11:48:58.000 162 33483.54 386.87 2285.24 34.46 2012-06-10 11:48:59.000 162 33483.43 386.83 2285.27 34.46 2012-06-10 11:49:00.000 162 33483.46 386.86 2285.21 34.46 2012-06-10 11:49:01.000 162 33483.61 386.85 2285.24 34.46 2012-06-10 11:49:02.000 162 33483.49 386.87 2285.26 34.46 2012-06-10 11:49:03.000 162 33483.40 386.89 2285.27 34.46 2012-06-10 11:49:04.000 162 33483.41 386.86 2285.33 34.46 2012-06-10 11:49:05.000 162 33483.46 386.80 2285.28 34.46 2012-06-10 11:49:06.000 162 33483.48 386.85 2285.38 34.46 2012-06-10 11:49:07.000 162 33483.52 386.82 2285.31 34.46 2012-06-10 11:49:08.000 162 33483.47 386.80 2285.31 34.46 2012-06-10 11:49:09.000 162 33483.47 386.88 2285.35 34.46 2012-06-10 11:49:10.000 162 33483.46 386.83 2285.37 34.46 2012-06-10 11:49:11.000 162 33483.48 386.85 2285.37 34.46 2012-06-10 11:49:12.000 162 33483.43 386.83 2285.34 34.46 2012-06-10 11:49:13.000 162 33483.51 386.80 2285.40 34.46 2012-06-10 11:49:14.000 162 33483.49 386.80 2285.38 34.46 2012-06-10 11:49:15.000 162 33483.47 386.82 2285.48 34.46 2012-06-10 11:49:16.000 162 33483.39 386.84 2285.40 34.46 2012-06-10 11:49:17.000 162 33483.42 386.82 2285.46 34.46 2012-06-10 11:49:18.000 162 33483.51 386.82 2285.47 34.46 2012-06-10 11:49:19.000 162 33483.64 386.83 2285.46 34.46 2012-06-10 11:49:20.000 162 33483.51 386.80 2285.40 34.46 2012-06-10 11:49:21.000 162 33483.48 386.83 2285.42 34.46 2012-06-10 11:49:22.000 162 33483.51 386.83 2285.43 34.46 2012-06-10 11:49:23.000 162 33483.60 386.81 2285.44 34.46 2012-06-10 11:49:24.000 162 33483.51 386.85 2285.49 34.46 2012-06-10 11:49:24.000 162 33483.72 386.84 2285.49 34.46 2012-06-10 11:49:26.000 162 33483.64 386.85 2285.49 34.46 2012-06-10 11:49:27.000 162 33483.73 386.82 2285.53 34.46 2012-06-10 11:49:28.000 162 33483.78 386.87 2285.51 34.46 2012-06-10 11:49:29.000 162 33483.61 386.80 2285.43 34.46 2012-06-10 11:49:30.000 162 33483.74 386.81 2285.46 34.46 2012-06-10 11:49:31.000 162 33483.75 386.80 2285.47 34.46 2012-06-10 11:49:32.000 162 33483.78 386.76 2285.48 34.46 2012-06-10 11:49:33.000 162 33483.79 386.77 2285.52 34.46 2012-06-10 11:49:34.000 162 33483.85 386.79 2285.52 34.46 2012-06-10 11:49:35.000 162 33483.92 386.76 2285.49 34.46 2012-06-10 11:49:36.000 162 33483.75 386.79 2285.43 34.46 2012-06-10 11:49:37.000 162 33483.95 386.79 2285.50 34.46 2012-06-10 11:49:37.000 162 33483.89 386.77 2285.46 34.46 2012-06-10 11:49:39.000 162 33483.98 386.73 2285.42 34.46 2012-06-10 11:49:40.000 162 33483.93 386.70 2285.43 34.46 2012-06-10 11:49:41.000 162 33483.95 386.70 2285.43 34.46 2012-06-10 11:49:42.000 162 33484.06 386.78 2285.38 34.46 2012-06-10 11:49:43.000 162 33484.05 386.73 2285.34 34.46 2012-06-10 11:49:44.000 162 33484.02 386.71 2285.37 34.46 2012-06-10 11:49:45.000 162 33484.11 386.71 2285.46 34.46 2012-06-10 11:49:46.000 162 33484.13 386.73 2285.39 34.46 2012-06-10 11:49:47.000 162 33484.22 386.72 2285.40 34.46 2012-06-10 11:49:48.000 162 33484.28 386.72 2285.26 34.46 2012-06-10 11:49:49.000 162 33484.19 386.74 2285.28 34.46 2012-06-10 11:49:50.000 162 33484.20 386.72 2285.31 34.46 2012-06-10 11:49:51.000 162 33484.23 386.69 2285.34 34.46 2012-06-10 11:49:52.000 162 33484.32 386.65 2285.39 34.46 2012-06-10 11:49:53.000 162 33484.25 386.66 2285.39 34.46 2012-06-10 11:49:54.000 162 33484.38 386.71 2285.34 34.46 2012-06-10 11:49:55.000 162 33484.25 386.64 2285.31 34.46 2012-06-10 11:49:56.000 162 33484.33 386.67 2285.34 34.46 2012-06-10 11:49:57.000 162 33484.38 386.62 2285.31 34.46 2012-06-10 11:49:58.000 162 33484.39 386.67 2285.27 34.46 2012-06-10 11:49:59.000 162 33484.53 386.65 2285.28 34.46 2012-06-10 11:50:00.000 162 33484.36 386.64 2285.26 34.46 2012-06-10 11:50:01.000 162 33484.51 386.68 2285.19 34.46 2012-06-10 11:50:02.000 162 33484.42 386.63 2285.18 34.46 2012-06-10 11:50:03.000 162 33484.46 386.66 2285.24 34.46 2012-06-10 11:50:04.000 162 33484.54 386.62 2285.22 34.46 2012-06-10 11:50:05.000 162 33484.51 386.65 2285.30 34.46 2012-06-10 11:50:06.000 162 33484.41 386.68 2285.21 34.46 2012-06-10 11:50:07.000 162 33484.56 386.62 2285.19 34.46 2012-06-10 11:50:08.000 162 33484.60 386.60 2285.20 34.46 2012-06-10 11:50:09.000 162 33484.53 386.60 2285.09 34.46 2012-06-10 11:50:10.000 162 33484.57 386.63 2285.22 34.46 2012-06-10 11:50:11.000 162 33484.64 386.63 2285.13 34.46 2012-06-10 11:50:12.000 162 33484.59 386.62 2285.06 34.46 2012-06-10 11:50:13.000 162 33484.64 386.68 2285.09 34.46 2012-06-10 11:50:14.000 162 33484.68 386.66 2285.11 34.46 2012-06-10 11:50:15.000 162 33484.60 386.63 2285.09 34.46 2012-06-10 11:50:16.000 162 33484.63 386.67 2285.09 34.46 2012-06-10 11:50:17.000 162 33484.62 386.63 2285.14 34.46 2012-06-10 11:50:18.000 162 33484.69 386.64 2285.15 34.46 2012-06-10 11:50:18.000 162 33484.74 386.63 2285.12 34.46 2012-06-10 11:50:20.000 162 33484.73 386.65 2285.07 34.46 2012-06-10 11:50:21.000 162 33484.69 386.62 2285.06 34.46 2012-06-10 11:50:22.000 162 33484.70 386.69 2285.06 34.46 2012-06-10 11:50:23.000 162 33484.70 386.59 2284.99 34.46 2012-06-10 11:50:24.000 162 33484.79 386.69 2285.03 34.46 2012-06-10 11:50:25.000 162 33484.77 386.68 2285.00 34.46 2012-06-10 11:50:26.000 162 33484.76 386.67 2284.99 34.46 2012-06-10 11:50:27.000 162 33484.82 386.68 2284.98 34.46 2012-06-10 11:50:28.000 162 33484.78 386.68 2284.99 34.46 2012-06-10 11:50:29.000 162 33484.82 386.68 2284.95 34.46 2012-06-10 11:50:30.000 162 33484.77 386.72 2285.05 34.46 2012-06-10 11:50:31.000 162 33484.85 386.70 2284.94 34.46 2012-06-10 11:50:31.000 162 33484.88 386.69 2284.91 34.46 2012-06-10 11:50:33.000 162 33484.79 386.70 2284.95 34.46 2012-06-10 11:50:34.000 162 33484.80 386.68 2284.98 34.46 2012-06-10 11:50:35.000 162 33484.79 386.66 2284.95 34.46 2012-06-10 11:50:36.000 162 33484.73 386.66 2284.99 34.46 2012-06-10 11:50:37.000 162 33484.83 386.67 2284.93 34.46 2012-06-10 11:50:38.000 162 33484.80 386.67 2285.00 34.46 2012-06-10 11:50:39.000 162 33484.75 386.71 2284.96 34.46 2012-06-10 11:50:40.000 162 33484.84 386.69 2284.93 34.46 2012-06-10 11:50:41.000 162 33484.92 386.71 2284.91 34.46 2012-06-10 11:50:42.000 162 33484.72 386.76 2284.90 34.46 2012-06-10 11:50:43.000 162 33484.92 386.68 2284.90 34.46 2012-06-10 11:50:44.000 162 33484.93 386.67 2284.93 34.46 2012-06-10 11:50:45.000 162 33484.88 386.76 2284.87 34.46 2012-06-10 11:50:46.000 162 33484.88 386.76 2284.92 34.46 2012-06-10 11:50:47.000 162 33484.89 386.70 2284.97 34.46 2012-06-10 11:50:48.000 162 33484.92 386.71 2284.88 34.46 2012-06-10 11:50:49.000 162 33484.94 386.72 2284.91 34.46 2012-06-10 11:50:50.000 162 33484.95 386.70 2284.93 34.46 2012-06-10 11:50:51.000 162 33484.85 386.71 2284.89 34.46 2012-06-10 11:50:52.000 162 33484.85 386.73 2284.90 34.46 2012-06-10 11:50:53.000 162 33484.89 386.74 2284.91 34.46 2012-06-10 11:50:54.000 162 33484.93 386.70 2284.86 34.46 2012-06-10 11:50:55.000 162 33484.87 386.67 2284.84 34.46 2012-06-10 11:50:56.000 162 33484.85 386.71 2284.85 34.46 2012-06-10 11:50:57.000 162 33484.88 386.75 2284.89 34.46 2012-06-10 11:50:58.000 162 33484.86 386.72 2284.89 34.46 2012-06-10 11:50:59.000 162 33484.92 386.72 2284.83 34.46 2012-06-10 11:51:00.000 162 33484.88 386.76 2284.87 34.46 2012-06-10 11:51:01.000 162 33484.98 386.77 2284.90 34.46 2012-06-10 11:51:02.000 162 33484.93 386.77 2284.90 34.46 2012-06-10 11:51:03.000 162 33484.88 386.73 2284.93 34.46 2012-06-10 11:51:04.000 162 33484.89 386.75 2284.89 34.46 2012-06-10 11:51:05.000 162 33484.94 386.74 2284.97 34.46 2012-06-10 11:51:06.000 162 33484.85 386.74 2284.87 34.46 2012-06-10 11:51:07.000 162 33484.92 386.76 2284.81 34.46 2012-06-10 11:51:08.000 162 33484.98 386.72 2284.82 34.46 2012-06-10 11:51:09.000 162 33484.94 386.73 2284.90 34.46 2012-06-10 11:51:10.000 162 33484.94 386.76 2284.84 34.46 2012-06-10 11:51:11.000 162 33484.82 386.75 2284.91 34.46 2012-06-10 11:51:12.000 162 33484.96 386.75 2284.90 34.46 2012-06-10 11:51:12.000 162 33484.99 386.78 2284.93 34.46 2012-06-10 11:51:14.000 162 33484.93 386.79 2284.87 34.46 2012-06-10 11:51:15.000 162 33485.01 386.75 2284.91 34.46 2012-06-10 11:51:16.000 162 33484.93 386.75 2284.90 34.46 2012-06-10 11:51:17.000 162 33484.96 386.77 2284.87 34.46 2012-06-10 11:51:18.000 162 33484.89 386.76 2284.81 34.46 2012-06-10 11:51:19.000 162 33485.03 386.73 2284.91 34.46 2012-06-10 11:51:20.000 162 33484.89 386.71 2284.81 34.46 2012-06-10 11:51:21.000 162 33484.97 386.78 2284.80 34.46 2012-06-10 11:51:22.000 162 33485.01 386.72 2284.80 34.46 2012-06-10 11:51:23.000 162 33485.00 386.69 2284.84 34.46 2012-06-10 11:51:24.000 162 33485.06 386.72 2284.80 34.46 2012-06-10 11:51:25.000 162 33485.07 386.68 2284.84 34.46 2012-06-10 11:51:25.000 162 33484.98 386.68 2284.81 34.46 2012-06-10 11:51:27.000 162 33485.01 386.69 2284.79 34.46 2012-06-10 11:51:28.000 162 33485.07 386.69 2284.85 34.46 2012-06-10 11:51:29.000 162 33485.03 386.72 2284.80 34.46 2012-06-10 11:51:30.000 162 33485.00 386.71 2284.80 34.46 2012-06-10 11:51:31.000 162 33485.07 386.68 2284.74 34.46 2012-06-10 11:51:32.000 162 33484.98 386.67 2284.69 34.46 2012-06-10 11:51:33.000 162 33485.03 386.72 2284.87 34.46 2012-06-10 11:51:34.000 162 33484.93 386.74 2284.83 34.46 2012-06-10 11:51:35.000 162 33484.94 386.69 2284.77 34.46 2012-06-10 11:51:36.000 162 33484.94 386.71 2284.75 34.46 2012-06-10 11:51:37.000 162 33484.97 386.73 2284.69 34.46 2012-06-10 11:51:38.000 162 33484.88 386.70 2284.72 34.46 2012-06-10 11:51:39.000 162 33484.97 386.72 2284.76 34.46 2012-06-10 11:51:40.000 162 33484.97 386.71 2284.78 34.46 2012-06-10 11:51:41.000 162 33484.95 386.73 2284.75 34.46 2012-06-10 11:51:42.000 162 33484.97 386.71 2284.80 34.46 2012-06-10 11:51:43.000 162 33485.00 386.76 2284.73 34.46 2012-06-10 11:51:44.000 162 33484.89 386.75 2284.75 34.46 2012-06-10 11:51:45.000 162 33484.93 386.73 2284.82 34.46 2012-06-10 11:51:46.000 162 33485.07 386.72 2284.72 34.46 2012-06-10 11:51:47.000 162 33484.97 386.71 2284.78 34.46 2012-06-10 11:51:48.000 162 33484.82 386.74 2284.77 34.46 2012-06-10 11:51:49.000 162 33484.84 386.75 2284.80 34.46 2012-06-10 11:51:50.000 162 33484.87 386.74 2284.82 34.46 2012-06-10 11:51:51.000 162 33484.85 386.76 2284.75 34.46 2012-06-10 11:51:52.000 162 33484.88 386.76 2284.83 34.46 2012-06-10 11:51:53.000 162 33484.94 386.75 2284.78 34.46 2012-06-10 11:51:54.000 162 33484.88 386.80 2284.72 34.46 2012-06-10 11:51:55.000 162 33484.85 386.80 2284.77 34.46 2012-06-10 11:51:56.000 162 33484.75 386.79 2284.79 34.46 2012-06-10 11:51:57.000 162 33484.78 386.81 2284.83 34.46 2012-06-10 11:51:58.000 162 33484.82 386.82 2284.81 34.46 2012-06-10 11:51:59.000 162 33484.72 386.82 2284.88 34.46 2012-06-10 11:52:00.000 162 33484.82 386.83 2284.81 34.46 2012-06-10 11:52:01.000 162 33484.79 386.82 2284.83 34.46 2012-06-10 11:52:02.000 162 33484.81 386.82 2284.89 34.46 2012-06-10 11:52:03.000 162 33484.77 386.82 2284.79 34.46 2012-06-10 11:52:04.000 162 33484.67 386.82 2284.89 34.46 2012-06-10 11:52:05.000 162 33484.61 386.82 2284.80 34.46 2012-06-10 11:52:06.000 162 33484.66 386.84 2284.84 34.46 2012-06-10 11:52:06.000 162 33484.62 386.85 2284.91 34.46 2012-06-10 11:52:08.000 162 33484.61 386.83 2284.89 34.46 2012-06-10 11:52:09.000 162 33484.66 386.85 2284.88 34.46 2012-06-10 11:52:10.000 162 33484.49 386.87 2284.89 34.46 2012-06-10 11:52:11.000 162 33484.47 386.91 2284.96 34.46 2012-06-10 11:52:12.000 162 33484.52 386.88 2284.95 34.46 2012-06-10 11:52:13.000 162 33484.41 386.88 2285.02 34.46 2012-06-10 11:52:14.000 162 33484.42 386.88 2285.03 34.46 2012-06-10 11:52:15.000 162 33484.45 386.93 2284.91 34.46 2012-06-10 11:52:16.000 162 33484.46 386.94 2285.06 34.46 2012-06-10 11:52:17.000 162 33484.28 386.96 2284.98 34.46 2012-06-10 11:52:18.000 162 33484.39 386.94 2284.97 34.46 2012-06-10 11:52:19.000 162 33484.26 386.93 2285.03 34.46 2012-06-10 11:52:19.000 162 33484.26 386.92 2285.01 34.46 2012-06-10 11:52:21.000 162 33484.26 386.91 2285.09 34.46 2012-06-10 11:52:22.000 162 33484.23 386.91 2285.06 34.46 2012-06-10 11:52:23.000 162 33484.27 386.93 2285.14 34.46 2012-06-10 11:52:24.000 162 33484.20 386.94 2285.09 34.46 2012-06-10 11:52:25.000 162 33484.09 386.98 2285.14 34.46 2012-06-10 11:52:26.000 162 33484.11 386.98 2285.18 34.46 2012-06-10 11:52:27.000 162 33484.11 386.95 2285.11 34.46 2012-06-10 11:52:28.000 162 33484.14 386.95 2285.24 34.46 2012-06-10 11:52:29.000 162 33484.05 386.96 2285.25 34.46 2012-06-10 11:52:30.000 162 33484.02 386.94 2285.18 34.46 2012-06-10 11:52:31.000 162 33484.07 386.95 2285.22 34.46 2012-06-10 11:52:32.000 162 33483.93 386.97 2285.20 34.46 2012-06-10 11:52:33.000 162 33484.00 386.95 2285.27 34.46 2012-06-10 11:52:34.000 162 33483.96 387.01 2285.28 34.46 2012-06-10 11:52:35.000 162 33483.89 386.98 2285.24 34.46 2012-06-10 11:52:36.000 162 33483.85 386.98 2285.27 34.46 2012-06-10 11:52:37.000 162 33483.82 386.98 2285.39 34.46 2012-06-10 11:52:38.000 162 33483.82 386.96 2285.34 34.46 2012-06-10 11:52:39.000 162 33483.81 387.04 2285.38 34.46 2012-06-10 11:52:40.000 162 33483.77 386.99 2285.32 34.46 2012-06-10 11:52:41.000 162 33483.86 387.04 2285.39 34.46 2012-06-10 11:52:42.000 162 33483.75 387.00 2285.37 34.46 2012-06-10 11:52:43.000 162 33483.68 387.01 2285.34 34.46 2012-06-10 11:52:44.000 162 33483.65 386.99 2285.36 34.46 2012-06-10 11:52:45.000 162 33483.72 386.98 2285.48 34.46 2012-06-10 11:52:46.000 162 33483.73 387.00 2285.38 34.46 2012-06-10 11:52:47.000 162 33483.73 387.04 2285.36 34.46 2012-06-10 11:52:48.000 162 33483.68 387.00 2285.47 34.46 2012-06-10 11:52:49.000 162 33483.68 387.03 2285.47 34.46 2012-06-10 11:52:50.000 162 33483.65 386.99 2285.44 34.46 2012-06-10 11:52:51.000 162 33483.64 387.01 2285.51 34.46 2012-06-10 11:52:52.000 162 33483.48 386.98 2285.55 34.46 2012-06-10 11:52:53.000 162 33483.59 386.99 2285.47 34.46 2012-06-10 11:52:54.000 162 33483.52 387.04 2285.56 34.46 2012-06-10 11:52:55.000 162 33483.56 387.02 2285.49 34.46 2012-06-10 11:52:56.000 162 33483.55 387.00 2285.51 34.46 2012-06-10 11:52:57.000 162 33483.49 387.02 2285.53 34.46 2012-06-10 11:52:58.000 162 33483.49 387.03 2285.59 34.46 2012-06-10 11:52:59.000 162 33483.46 386.99 2285.69 34.46 2012-06-10 11:53:00.000 162 33483.56 387.06 2285.57 34.46 2012-06-10 11:53:00.000 162 33483.55 387.07 2285.55 34.46 2012-06-10 11:53:02.000 162 33483.49 387.05 2285.59 34.46 2012-06-10 11:53:03.000 162 33483.52 387.02 2285.64 34.46 2012-06-10 11:53:04.000 162 33483.46 387.03 2285.67 34.46 2012-06-10 11:53:05.000 162 33483.40 387.04 2285.69 34.46 2012-06-10 11:53:06.000 162 33483.48 387.03 2285.70 34.46 2012-06-10 11:53:07.000 162 33483.39 387.03 2285.67 34.46 2012-06-10 11:53:08.000 162 33483.44 386.99 2285.70 34.46 2012-06-10 11:53:09.000 162 33483.51 387.00 2285.66 34.46 2012-06-10 11:53:10.000 162 33483.45 387.05 2285.73 34.46 2012-06-10 11:53:11.000 162 33483.42 387.05 2285.72 34.46 2012-06-10 11:53:12.000 162 33483.39 387.04 2285.61 34.46 2012-06-10 11:53:13.000 162 33483.43 387.02 2285.72 34.46 2012-06-10 11:53:13.000 162 33483.40 387.01 2285.70 34.46 2012-06-10 11:53:15.000 162 33483.42 386.97 2285.73 34.46 2012-06-10 11:53:16.000 162 33483.46 387.00 2285.71 34.46 2012-06-10 11:53:17.000 162 33483.30 387.02 2285.68 34.46 2012-06-10 11:53:18.000 162 33483.44 387.03 2285.76 34.46 2012-06-10 11:53:19.000 162 33483.52 387.03 2285.73 34.46 2012-06-10 11:53:20.000 162 33483.41 386.98 2285.68 34.46 2012-06-10 11:53:21.000 162 33483.50 386.96 2285.70 34.46 2012-06-10 11:53:22.000 162 33483.48 387.01 2285.70 34.46 2012-06-10 11:53:23.000 162 33483.60 386.98 2285.65 34.46 2012-06-10 11:53:24.000 162 33483.42 387.01 2285.73 34.46 2012-06-10 11:53:25.000 162 33483.49 387.05 2285.67 34.46 2012-06-10 11:53:26.000 162 33483.45 387.02 2285.71 34.46 2012-06-10 11:53:27.000 162 33483.46 387.00 2285.70 34.46 2012-06-10 11:53:28.000 162 33483.46 387.04 2285.82 34.46 2012-06-10 11:53:29.000 162 33483.55 387.00 2285.74 34.46 2012-06-10 11:53:30.000 162 33483.51 387.04 2285.74 34.46 2012-06-10 11:53:31.000 162 33483.45 386.99 2285.69 34.46 2012-06-10 11:53:32.000 162 33483.56 386.98 2285.69 34.46 2012-06-10 11:53:33.000 162 33483.58 386.94 2285.74 34.46 2012-06-10 11:53:34.000 162 33483.53 386.97 2285.77 34.46 2012-06-10 11:53:35.000 162 33483.54 386.98 2285.82 34.46 2012-06-10 11:53:36.000 162 33483.59 387.01 2285.66 34.46 2012-06-10 11:53:37.000 162 33483.49 386.95 2285.76 34.46 2012-06-10 11:53:38.000 162 33483.55 386.94 2285.73 34.46 2012-06-10 11:53:39.000 162 33483.54 386.95 2285.77 34.46 2012-06-10 11:53:40.000 162 33483.58 386.96 2285.59 34.46 2012-06-10 11:53:41.000 162 33483.54 386.89 2285.70 34.46 2012-06-10 11:53:42.000 162 33483.54 386.97 2285.68 34.46 2012-06-10 11:53:43.000 162 33483.49 386.92 2285.70 34.46 2012-06-10 11:53:44.000 162 33483.55 386.89 2285.69 34.46 2012-06-10 11:53:45.000 162 33483.55 386.93 2285.66 34.46 2012-06-10 11:53:46.000 162 33483.57 386.93 2285.66 34.46 2012-06-10 11:53:47.000 162 33483.61 386.88 2285.64 34.46 2012-06-10 11:53:48.000 162 33483.56 386.97 2285.68 34.46 2012-06-10 11:53:49.000 162 33483.70 386.92 2285.71 34.46 2012-06-10 11:53:50.000 162 33483.64 386.92 2285.64 34.46 2012-06-10 11:53:51.000 162 33483.62 386.89 2285.67 34.46 2012-06-10 11:53:52.000 162 33483.54 386.94 2285.73 34.46 2012-06-10 11:53:53.000 162 33483.57 386.88 2285.73 34.46 2012-06-10 11:53:54.000 162 33483.56 386.90 2285.74 34.46 2012-06-10 11:53:54.000 162 33483.56 386.93 2285.71 34.46 2012-06-10 11:53:56.000 162 33483.57 386.88 2285.63 34.46 2012-06-10 11:53:57.000 162 33483.55 386.95 2285.65 34.46 2012-06-10 11:53:58.000 162 33483.49 386.94 2285.64 34.46 2012-06-10 11:53:59.000 162 33483.63 386.94 2285.56 34.46 2012-06-10 11:54:00.000 162 33483.51 386.93 2285.64 34.46 2012-06-10 11:54:01.000 162 33483.45 386.90 2285.70 34.46 2012-06-10 11:54:02.000 162 33483.48 386.88 2285.67 34.46 2012-06-10 11:54:03.000 162 33483.52 386.94 2285.68 34.46 2012-06-10 11:54:04.000 162 33483.48 386.90 2285.56 34.46 2012-06-10 11:54:05.000 162 33483.60 386.93 2285.64 34.46 2012-06-10 11:54:06.000 162 33483.42 386.93 2285.67 34.46 2012-06-10 11:54:07.000 162 33483.58 386.97 2285.64 34.46 2012-06-10 11:54:07.000 162 33483.43 386.93 2285.63 34.46 2012-06-10 11:54:09.000 162 33483.51 386.92 2285.64 34.46 2012-06-10 11:54:10.000 162 33483.41 386.92 2285.69 34.46 2012-06-10 11:54:11.000 162 33483.43 386.91 2285.62 34.46 2012-06-10 11:54:12.000 162 33483.43 386.94 2285.70 34.46 2012-06-10 11:54:13.000 162 33483.39 386.91 2285.62 34.46 2012-06-10 11:54:14.000 162 33483.44 386.92 2285.61 34.46 2012-06-10 11:54:15.000 162 33483.35 386.93 2285.67 34.46 2012-06-10 11:54:16.000 162 33483.33 386.94 2285.61 34.46 2012-06-10 11:54:17.000 162 33483.42 386.94 2285.57 34.46 2012-06-10 11:54:18.000 162 33483.35 386.90 2285.66 34.46 2012-06-10 11:54:19.000 162 33483.46 386.92 2285.76 34.46 2012-06-10 11:54:20.000 162 33483.33 386.93 2285.73 34.46 2012-06-10 11:54:21.000 162 33483.32 386.94 2285.71 34.46 2012-06-10 11:54:22.000 162 33483.17 386.91 2285.67 34.46 2012-06-10 11:54:23.000 162 33483.28 386.93 2285.67 34.46 2012-06-10 11:54:24.000 162 33483.25 386.90 2285.68 34.46 2012-06-10 11:54:25.000 162 33483.21 386.88 2285.67 34.46 2012-06-10 11:54:26.000 162 33483.16 386.88 2285.68 34.46 2012-06-10 11:54:27.000 162 33483.18 386.97 2285.70 34.46 2012-06-10 11:54:28.000 162 33483.22 386.93 2285.74 34.46 2012-06-10 11:54:29.000 162 33483.14 386.93 2285.69 34.46 2012-06-10 11:54:30.000 162 33483.11 386.93 2285.70 34.46 2012-06-10 11:54:31.000 162 33483.07 386.98 2285.73 34.46 2012-06-10 11:54:32.000 162 33482.98 386.91 2285.74 34.46 2012-06-10 11:54:33.000 162 33483.08 386.93 2285.67 34.46 2012-06-10 11:54:34.000 162 33482.97 386.97 2285.74 34.46 2012-06-10 11:54:35.000 162 33482.99 386.94 2285.77 34.46 2012-06-10 11:54:36.000 162 33483.03 386.95 2285.78 34.46 2012-06-10 11:54:37.000 162 33482.95 386.94 2285.81 34.46 2012-06-10 11:54:38.000 162 33482.98 386.95 2285.78 34.46 2012-06-10 11:54:39.000 162 33483.02 386.95 2285.80 34.46 2012-06-10 11:54:40.000 162 33482.99 386.99 2285.76 34.46 2012-06-10 11:54:41.000 162 33483.07 386.97 2285.80 34.46 2012-06-10 11:54:42.000 162 33482.92 387.00 2285.77 34.46 2012-06-10 11:54:43.000 162 33482.92 386.94 2285.82 34.46 2012-06-10 11:54:44.000 162 33482.92 386.99 2285.80 34.46 2012-06-10 11:54:45.000 162 33482.93 387.00 2285.82 34.46 2012-06-10 11:54:46.000 162 33482.92 387.02 2285.84 34.46 2012-06-10 11:54:47.000 162 33482.90 387.00 2285.78 34.46 2012-06-10 11:54:48.000 162 33482.89 387.00 2285.84 34.46 2012-06-10 11:54:48.000 162 33482.91 386.98 2285.85 34.46 2012-06-10 11:54:50.000 162 33482.86 386.98 2285.85 34.46 2012-06-10 11:54:51.000 162 33482.91 387.05 2285.84 34.46 2012-06-10 11:54:52.000 162 33482.92 387.02 2285.84 34.46 2012-06-10 11:54:53.000 162 33482.83 387.02 2285.85 34.46 2012-06-10 11:54:54.000 162 33482.92 387.00 2285.74 34.46 2012-06-10 11:54:55.000 162 33482.85 387.00 2285.78 34.46 2012-06-10 11:54:56.000 162 33482.83 387.00 2285.84 34.46 2012-06-10 11:54:57.000 162 33482.88 386.95 2285.94 34.46 2012-06-10 11:54:58.000 162 33482.92 386.95 2285.86 34.46 2012-06-10 11:54:59.000 162 33482.86 386.98 2285.90 34.46 2012-06-10 11:55:00.000 162 33482.83 386.96 2285.91 34.46 2012-06-10 11:55:01.000 162 33482.87 386.97 2285.83 34.46 2012-06-10 11:55:01.000 162 33482.86 386.97 2285.79 34.46 2012-06-10 11:55:03.000 162 33482.82 386.89 2285.88 34.46 2012-06-10 11:55:04.000 162 33482.79 386.95 2285.86 34.46 2012-06-10 11:55:05.000 162 33482.86 386.97 2285.90 34.46 2012-06-10 11:55:06.000 162 33482.88 386.94 2285.84 34.46 2012-06-10 11:55:07.000 162 33482.85 386.92 2285.81 34.46 2012-06-10 11:55:08.000 162 33482.82 386.93 2285.83 34.46 2012-06-10 11:55:09.000 162 33482.86 386.93 2285.88 34.46 2012-06-10 11:55:10.000 162 33482.83 386.91 2285.88 34.46 2012-06-10 11:55:11.000 162 33482.85 386.93 2285.89 34.46 2012-06-10 11:55:12.000 162 33482.89 386.90 2285.82 34.46 2012-06-10 11:55:13.000 162 33482.84 386.92 2285.83 34.46 2012-06-10 11:55:14.000 162 33482.80 386.90 2285.83 34.46 2012-06-10 11:55:15.000 162 33482.89 386.92 2285.89 34.46 2012-06-10 11:55:16.000 162 33482.80 386.90 2285.95 34.46 2012-06-10 11:55:17.000 162 33482.88 386.86 2285.88 34.46 2012-06-10 11:55:18.000 162 33482.81 386.93 2285.87 34.46 2012-06-10 11:55:19.000 162 33482.79 386.87 2285.92 34.46 2012-06-10 11:55:20.000 162 33482.86 386.82 2285.91 34.46 2012-06-10 11:55:21.000 162 33482.88 386.90 2285.88 34.46 2012-06-10 11:55:22.000 162 33482.85 386.89 2285.90 34.46 2012-06-10 11:55:23.000 162 33482.91 386.87 2285.85 34.46 2012-06-10 11:55:24.000 162 33482.87 386.89 2285.98 34.46 2012-06-10 11:55:25.000 162 33482.79 386.91 2285.92 34.46 2012-06-10 11:55:26.000 162 33482.77 386.90 2285.83 34.46 2012-06-10 11:55:27.000 162 33482.83 386.88 2285.92 34.46 2012-06-10 11:55:28.000 162 33482.85 386.87 2285.91 34.46 2012-06-10 11:55:29.000 162 33482.74 386.89 2285.90 34.46 2012-06-10 11:55:30.000 162 33482.82 386.86 2285.88 34.46 2012-06-10 11:55:31.000 162 33482.77 386.89 2285.84 34.46 2012-06-10 11:55:32.000 162 33482.78 386.89 2285.88 34.46 2012-06-10 11:55:33.000 162 33482.83 386.89 2285.84 34.46 2012-06-10 11:55:34.000 162 33482.73 386.86 2285.80 34.46 2012-06-10 11:55:35.000 162 33482.70 386.86 2285.77 34.46 2012-06-10 11:55:36.000 162 33482.82 386.85 2285.78 34.46 2012-06-10 11:55:37.000 162 33482.80 386.82 2285.98 34.46 2012-06-10 11:55:38.000 162 33482.77 386.82 2285.86 34.46 2012-06-10 11:55:39.000 162 33482.82 386.88 2285.89 34.46 2012-06-10 11:55:40.000 162 33482.80 386.83 2285.88 34.46 2012-06-10 11:55:41.000 162 33482.75 386.88 2285.96 34.46 2012-06-10 11:55:42.000 162 33482.73 386.86 2285.88 34.46 2012-06-10 11:55:42.000 162 33482.78 386.87 2285.87 34.46 2012-06-10 11:55:44.000 162 33482.85 386.88 2285.85 34.46 2012-06-10 11:55:45.000 162 33482.76 386.83 2285.86 34.46 2012-06-10 11:55:46.000 162 33482.75 386.82 2285.84 34.46 2012-06-10 11:55:47.000 162 33482.80 386.84 2285.96 34.46 2012-06-10 11:55:48.000 162 33482.75 386.83 2285.83 34.46 2012-06-10 11:55:49.000 162 33482.79 386.85 2285.86 34.46 2012-06-10 11:55:50.000 162 33482.80 386.84 2285.87 34.46 2012-06-10 11:55:51.000 162 33482.79 386.84 2285.89 34.46 2012-06-10 11:55:52.000 162 33482.78 386.84 2285.88 34.46 2012-06-10 11:55:53.000 162 33482.77 386.84 2285.88 34.46 2012-06-10 11:55:54.000 162 33482.84 386.83 2285.88 34.46 2012-06-10 11:55:55.000 162 33482.89 386.88 2285.96 34.46 2012-06-10 11:55:55.000 162 33482.78 386.84 2285.93 34.46 2012-06-10 11:55:57.000 162 33482.86 386.83 2285.91 34.46 2012-06-10 11:55:58.000 162 33482.84 386.84 2285.91 34.46 2012-06-10 11:55:59.000 162 33482.82 386.81 2285.87 34.46 2012-06-10 11:56:00.000 162 33482.84 386.87 2285.96 34.46 2012-06-10 11:56:01.000 162 33482.94 386.89 2285.88 34.46 2012-06-10 11:56:02.000 162 33482.83 386.83 2285.91 34.46 2012-06-10 11:56:03.000 162 33482.90 386.85 2285.94 34.46 2012-06-10 11:56:04.000 162 33482.88 386.82 2285.92 34.46 2012-06-10 11:56:05.000 162 33482.71 386.80 2285.99 34.46 2012-06-10 11:56:06.000 162 33482.87 386.79 2285.89 34.46 2012-06-10 11:56:07.000 162 33482.88 386.82 2285.90 34.46 2012-06-10 11:56:08.000 162 33482.86 386.82 2285.88 34.46 2012-06-10 11:56:09.000 162 33482.89 386.82 2285.88 34.46 2012-06-10 11:56:10.000 162 33482.77 386.77 2285.96 34.46 2012-06-10 11:56:11.000 162 33482.81 386.76 2285.90 34.46 2012-06-10 11:56:12.000 162 33482.82 386.81 2285.96 34.46 2012-06-10 11:56:13.000 162 33482.95 386.82 2285.86 34.46 2012-06-10 11:56:14.000 162 33482.86 386.80 2285.78 34.46 2012-06-10 11:56:15.000 162 33482.94 386.80 2285.90 34.46 2012-06-10 11:56:16.000 162 33482.90 386.80 2285.89 34.46 2012-06-10 11:56:17.000 162 33482.83 386.80 2285.84 34.46 2012-06-10 11:56:18.000 162 33483.02 386.79 2285.86 34.46 2012-06-10 11:56:19.000 162 33482.97 386.79 2285.82 34.46 2012-06-10 11:56:20.000 162 33482.96 386.79 2285.75 34.46 2012-06-10 11:56:21.000 162 33482.96 386.78 2285.91 34.46 2012-06-10 11:56:22.000 162 33483.01 386.77 2285.83 34.46 2012-06-10 11:56:23.000 162 33482.99 386.76 2285.82 34.46 2012-06-10 11:56:24.000 162 33483.04 386.78 2285.84 34.46 2012-06-10 11:56:25.000 162 33483.00 386.75 2285.82 34.46 2012-06-10 11:56:26.000 162 33483.01 386.79 2285.83 34.46 2012-06-10 11:56:27.000 162 33483.02 386.79 2285.84 34.46 2012-06-10 11:56:28.000 162 33483.01 386.73 2285.90 34.46 2012-06-10 11:56:29.000 162 33483.02 386.75 2285.90 34.46 2012-06-10 11:56:30.000 162 33483.07 386.78 2285.89 34.46 2012-06-10 11:56:31.000 162 33483.17 386.76 2285.83 34.46 2012-06-10 11:56:32.000 162 33483.07 386.72 2285.84 34.46 2012-06-10 11:56:33.000 162 33483.04 386.76 2285.82 34.46 2012-06-10 11:56:34.000 162 33483.11 386.76 2285.80 34.46 2012-06-10 11:56:35.000 162 33483.09 386.76 2285.86 34.46 2012-06-10 11:56:36.000 162 33483.15 386.80 2285.84 34.46 2012-06-10 11:56:36.000 162 33483.20 386.77 2285.84 34.46 2012-06-10 11:56:38.000 162 33483.15 386.77 2285.84 34.46 2012-06-10 11:56:39.000 162 33483.08 386.76 2285.81 34.46 2012-06-10 11:56:40.000 162 33483.17 386.74 2285.79 34.46 2012-06-10 11:56:41.000 162 33483.21 386.78 2285.80 34.46 2012-06-10 11:56:42.000 162 33483.14 386.79 2285.85 34.46 2012-06-10 11:56:43.000 162 33483.17 386.75 2285.88 34.46 2012-06-10 11:56:44.000 162 33483.24 386.73 2285.84 34.46 2012-06-10 11:56:45.000 162 33483.21 386.78 2285.82 34.46 2012-06-10 11:56:46.000 162 33483.33 386.76 2285.84 34.46 2012-06-10 11:56:47.000 162 33483.28 386.76 2285.76 34.46 2012-06-10 11:56:48.000 162 33483.28 386.79 2285.80 34.46 2012-06-10 11:56:49.000 162 33483.33 386.75 2285.69 34.46 2012-06-10 11:56:49.000 162 33483.27 386.73 2285.78 34.46 2012-06-10 11:56:51.000 162 33483.33 386.74 2285.84 34.46 2012-06-10 11:56:52.000 162 33483.32 386.76 2285.74 34.46 2012-06-10 11:56:53.000 162 33483.27 386.77 2285.71 34.46 2012-06-10 11:56:54.000 162 33483.37 386.74 2285.67 34.46 2012-06-10 11:56:55.000 162 33483.29 386.76 2285.86 34.46 2012-06-10 11:56:56.000 162 33483.32 386.76 2285.84 34.46 2012-06-10 11:56:57.000 162 33483.38 386.75 2285.70 34.46 2012-06-10 11:56:58.000 162 33483.36 386.77 2285.82 34.46 2012-06-10 11:56:59.000 162 33483.35 386.75 2285.74 34.46 2012-06-10 11:57:00.000 162 33483.47 386.77 2285.67 34.46 2012-06-10 11:57:01.000 162 33483.40 386.75 2285.71 34.46 2012-06-10 11:57:02.000 162 33483.34 386.77 2285.67 34.46 2012-06-10 11:57:03.000 162 33483.36 386.71 2285.70 34.46 2012-06-10 11:57:04.000 162 33483.39 386.72 2285.71 34.46 2012-06-10 11:57:05.000 162 33483.42 386.75 2285.63 34.46 2012-06-10 11:57:06.000 162 33483.45 386.78 2285.68 34.46 2012-06-10 11:57:07.000 162 33483.45 386.76 2285.75 34.46 2012-06-10 11:57:08.000 162 33483.48 386.74 2285.76 34.46 2012-06-10 11:57:09.000 162 33483.43 386.74 2285.73 34.46 2012-06-10 11:57:10.000 162 33483.51 386.74 2285.68 34.46 2012-06-10 11:57:11.000 162 33483.44 386.67 2285.73 34.46 2012-06-10 11:57:12.000 162 33483.48 386.73 2285.66 34.46 2012-06-10 11:57:13.000 162 33483.40 386.71 2285.65 34.46 2012-06-10 11:57:14.000 162 33483.46 386.74 2285.66 34.46 2012-06-10 11:57:15.000 162 33483.45 386.72 2285.68 34.46 2012-06-10 11:57:16.000 162 33483.46 386.74 2285.60 34.46 2012-06-10 11:57:17.000 162 33483.50 386.70 2285.69 34.46 2012-06-10 11:57:18.000 162 33483.54 386.71 2285.64 34.46 2012-06-10 11:57:19.000 162 33483.58 386.76 2285.61 34.46 2012-06-10 11:57:20.000 162 33483.54 386.72 2285.59 34.46 2012-06-10 11:57:21.000 162 33483.57 386.74 2285.64 34.46 2012-06-10 11:57:22.000 162 33483.60 386.69 2285.68 34.46 2012-06-10 11:57:23.000 162 33483.56 386.73 2285.67 34.46 2012-06-10 11:57:24.000 162 33483.64 386.70 2285.64 34.46 2012-06-10 11:57:25.000 162 33483.65 386.67 2285.65 34.46 2012-06-10 11:57:26.000 162 33483.63 386.67 2285.59 34.46 2012-06-10 11:57:27.000 162 33483.68 386.68 2285.65 34.46 2012-06-10 11:57:28.000 162 33483.65 386.72 2285.61 34.46 2012-06-10 11:57:29.000 162 33483.73 386.67 2285.53 34.46 2012-06-10 11:57:30.000 162 33483.70 386.62 2285.70 34.46 2012-06-10 11:57:30.000 162 33483.84 386.66 2285.69 34.46 2012-06-10 11:57:32.000 162 33483.79 386.62 2285.65 34.46 2012-06-10 11:57:33.000 162 33483.84 386.63 2285.61 34.46 2012-06-10 11:57:34.000 162 33483.80 386.57 2285.50 34.46 2012-06-10 11:57:35.000 162 33483.79 386.61 2285.51 34.46 2012-06-10 11:57:36.000 162 33483.87 386.63 2285.53 34.46 2012-06-10 11:57:37.000 162 33483.85 386.63 2285.52 34.46 2012-06-10 11:57:38.000 162 33483.88 386.60 2285.51 34.46 2012-06-10 11:57:39.000 162 33483.97 386.55 2285.62 34.46 2012-06-10 11:57:40.000 162 33484.00 386.61 2285.49 34.46 2012-06-10 11:57:41.000 162 33483.83 386.59 2285.52 34.46 2012-06-10 11:57:42.000 162 33483.91 386.58 2285.52 34.46 2012-06-10 11:57:43.000 162 33484.01 386.60 2285.45 34.46 2012-06-10 11:57:43.000 162 33483.99 386.60 2285.53 34.46 2012-06-10 11:57:45.000 162 33484.06 386.60 2285.45 34.46 2012-06-10 11:57:46.000 162 33484.04 386.58 2285.39 34.46 2012-06-10 11:57:47.000 162 33483.98 386.53 2285.53 34.46 2012-06-10 11:57:48.000 162 33484.04 386.54 2285.39 34.46 2012-06-10 11:57:49.000 162 33484.02 386.55 2285.46 34.46 2012-06-10 11:57:50.000 162 33484.07 386.51 2285.41 34.46 2012-06-10 11:57:51.000 162 33484.03 386.55 2285.47 34.46 2012-06-10 11:57:52.000 162 33484.11 386.48 2285.37 34.46 2012-06-10 11:57:53.000 162 33484.08 386.48 2285.41 34.46 2012-06-10 11:57:54.000 162 33484.14 386.52 2285.47 34.46 2012-06-10 11:57:55.000 162 33484.18 386.50 2285.33 34.46 2012-06-10 11:57:56.000 162 33484.11 386.47 2285.43 34.46 2012-06-10 11:57:57.000 162 33484.17 386.48 2285.35 34.46 2012-06-10 11:57:58.000 162 33484.28 386.48 2285.39 34.46 2012-06-10 11:57:59.000 162 33484.21 386.47 2285.40 34.46 2012-06-10 11:58:00.000 162 33484.35 386.46 2285.42 34.46 2012-06-10 11:58:01.000 162 33484.29 386.45 2285.37 34.46 2012-06-10 11:58:02.000 162 33484.35 386.50 2285.32 34.46 2012-06-10 11:58:03.000 162 33484.36 386.51 2285.34 34.46 2012-06-10 11:58:04.000 162 33484.33 386.45 2285.31 34.46 2012-06-10 11:58:05.000 162 33484.38 386.45 2285.30 34.46 2012-06-10 11:58:06.000 162 33484.35 386.51 2285.28 34.46 2012-06-10 11:58:07.000 162 33484.44 386.45 2285.25 34.46 2012-06-10 11:58:08.000 162 33484.48 386.42 2285.25 34.46 2012-06-10 11:58:09.000 162 33484.50 386.41 2285.24 34.46 2012-06-10 11:58:10.000 162 33484.49 386.44 2285.30 34.46 2012-06-10 11:58:11.000 162 33484.51 386.47 2285.32 34.46 2012-06-10 11:58:12.000 162 33484.53 386.42 2285.18 34.46 2012-06-10 11:58:13.000 162 33484.59 386.40 2285.27 34.46 2012-06-10 11:58:14.000 162 33484.49 386.40 2285.28 34.46 2012-06-10 11:58:15.000 162 33484.58 386.45 2285.25 34.46 2012-06-10 11:58:16.000 162 33484.61 386.44 2285.22 34.46 2012-06-10 11:58:17.000 162 33484.56 386.44 2285.22 34.46 2012-06-10 11:58:18.000 162 33484.61 386.42 2285.28 34.46 2012-06-10 11:58:19.000 162 33484.54 386.49 2285.22 34.46 2012-06-10 11:58:20.000 162 33484.63 386.50 2285.16 34.46 2012-06-10 11:58:21.000 162 33484.56 386.45 2285.15 34.46 2012-06-10 11:58:22.000 162 33484.71 386.44 2285.14 34.46 2012-06-10 11:58:23.000 162 33484.70 386.45 2285.25 34.46 2012-06-10 11:58:24.000 162 33484.66 386.45 2285.12 34.46 2012-06-10 11:58:24.000 162 33484.70 386.42 2285.18 34.46 2012-06-10 11:58:26.000 162 33484.62 386.41 2285.14 34.46 2012-06-10 11:58:27.000 162 33484.58 386.47 2285.17 34.46 2012-06-10 11:58:28.000 162 33484.68 386.48 2285.22 34.46 2012-06-10 11:58:29.000 162 33484.63 386.48 2285.15 34.46 2012-06-10 11:58:30.000 162 33484.63 386.45 2285.08 34.46 2012-06-10 11:58:31.000 162 33484.69 386.40 2285.17 34.46 2012-06-10 11:58:32.000 162 33484.68 386.45 2285.09 34.46 2012-06-10 11:58:33.000 162 33484.59 386.46 2285.05 34.46 2012-06-10 11:58:34.000 162 33484.73 386.40 2285.05 34.46 2012-06-10 11:58:35.000 162 33484.62 386.45 2285.14 34.46 2012-06-10 11:58:36.000 162 33484.77 386.43 2285.04 34.46 2012-06-10 11:58:37.000 162 33484.65 386.47 2285.00 34.46 2012-06-10 11:58:37.000 162 33484.59 386.49 2285.00 34.46 2012-06-10 11:58:39.000 162 33484.63 386.44 2285.01 34.46 2012-06-10 11:58:40.000 162 33484.64 386.45 2285.06 34.46 2012-06-10 11:58:41.000 162 33484.61 386.46 2285.03 34.46 2012-06-10 11:58:42.000 162 33484.68 386.46 2285.00 34.46 2012-06-10 11:58:43.000 162 33484.62 386.46 2285.04 34.46 2012-06-10 11:58:44.000 162 33484.57 386.44 2285.05 34.46 2012-06-10 11:58:45.000 162 33484.59 386.43 2285.10 34.46 2012-06-10 11:58:46.000 162 33484.64 386.46 2285.06 34.46 2012-06-10 11:58:47.000 162 33484.58 386.46 2285.11 34.46 2012-06-10 11:58:48.000 162 33484.47 386.49 2284.99 34.46 2012-06-10 11:58:49.000 162 33484.45 386.43 2285.02 34.46 2012-06-10 11:58:50.000 162 33484.54 386.45 2285.09 34.46 2012-06-10 11:58:51.000 162 33484.47 386.51 2285.05 34.46 2012-06-10 11:58:52.000 162 33484.46 386.48 2285.06 34.46 2012-06-10 11:58:53.000 162 33484.38 386.49 2285.04 34.46 2012-06-10 11:58:54.000 162 33484.51 386.53 2285.05 34.46 2012-06-10 11:58:55.000 162 33484.32 386.47 2285.01 34.46 2012-06-10 11:58:56.000 162 33484.39 386.44 2285.02 34.46 2012-06-10 11:58:57.000 162 33484.38 386.51 2285.08 34.46 2012-06-10 11:58:58.000 162 33484.34 386.52 2285.16 34.46 2012-06-10 11:58:59.000 162 33484.32 386.54 2285.14 34.46 2012-06-10 11:59:00.000 162 33484.32 386.57 2285.03 34.46 2012-06-10 11:59:01.000 162 33484.17 386.55 2285.16 34.46 2012-06-10 11:59:02.000 162 33484.11 386.54 2285.15 34.46 2012-06-10 11:59:03.000 162 33484.25 386.55 2285.10 34.46 2012-06-10 11:59:04.000 162 33484.16 386.54 2285.17 34.46 2012-06-10 11:59:05.000 162 33484.14 386.56 2285.11 34.46 2012-06-10 11:59:06.000 162 33484.05 386.57 2285.14 34.46 2012-06-10 11:59:07.000 162 33483.96 386.56 2285.09 34.46 2012-06-10 11:59:08.000 162 33483.92 386.56 2285.09 34.46 2012-06-10 11:59:09.000 162 33484.00 386.56 2285.15 34.46 2012-06-10 11:59:10.000 162 33484.03 386.56 2285.16 34.46 2012-06-10 11:59:11.000 162 33483.85 386.59 2285.20 34.46 2012-06-10 11:59:12.000 162 33483.89 386.58 2285.24 34.46 2012-06-10 11:59:13.000 162 33483.82 386.60 2285.31 34.46 2012-06-10 11:59:14.000 162 33483.78 386.60 2285.26 34.46 2012-06-10 11:59:15.000 162 33483.86 386.59 2285.21 34.46 2012-06-10 11:59:16.000 162 33483.82 386.62 2285.28 34.46 2012-06-10 11:59:17.000 162 33483.80 386.63 2285.28 34.46 2012-06-10 11:59:18.000 162 33483.66 386.66 2285.30 34.46 2012-06-10 11:59:18.000 162 33483.59 386.59 2285.26 34.46 2012-06-10 11:59:20.000 162 33483.57 386.62 2285.27 34.46 2012-06-10 11:59:21.000 162 33483.51 386.65 2285.30 34.46 2012-06-10 11:59:22.000 162 33483.51 386.69 2285.25 34.46 2012-06-10 11:59:23.000 162 33483.45 386.63 2285.37 34.46 2012-06-10 11:59:24.000 162 33483.38 386.65 2285.38 34.46 2012-06-10 11:59:25.000 162 33483.42 386.68 2285.36 34.46 2012-06-10 11:59:26.000 162 33483.26 386.67 2285.42 34.46 2012-06-10 11:59:27.000 162 33483.32 386.65 2285.49 34.46 2012-06-10 11:59:28.000 162 33483.26 386.66 2285.41 34.46 2012-06-10 11:59:29.000 162 33483.27 386.64 2285.44 34.46 2012-06-10 11:59:30.000 162 33483.30 386.64 2285.53 34.46 2012-06-10 11:59:31.000 162 33483.17 386.66 2285.46 34.46 2012-06-10 11:59:31.000 162 33483.18 386.66 2285.45 34.46 2012-06-10 11:59:33.000 162 33483.15 386.70 2285.53 34.46 2012-06-10 11:59:34.000 162 33483.04 386.68 2285.62 34.46 2012-06-10 11:59:35.000 162 33483.01 386.67 2285.57 34.46 2012-06-10 11:59:36.000 162 33482.93 386.67 2285.62 34.46 2012-06-10 11:59:37.000 162 33482.97 386.70 2285.65 34.46 2012-06-10 11:59:38.000 162 33482.88 386.70 2285.71 34.46 2012-06-10 11:59:39.000 162 33482.76 386.68 2285.68 34.46 2012-06-10 11:59:40.000 162 33482.82 386.73 2285.77 34.46 2012-06-10 11:59:41.000 162 33482.78 386.70 2285.73 34.46 2012-06-10 11:59:42.000 162 33482.68 386.76 2285.76 34.46 2012-06-10 11:59:43.000 162 33482.70 386.69 2285.77 34.46 2012-06-10 11:59:44.000 162 33482.65 386.72 2285.74 34.46 2012-06-10 11:59:45.000 162 33482.64 386.74 2285.82 34.46 2012-06-10 11:59:46.000 162 33482.55 386.71 2285.81 34.46 2012-06-10 11:59:47.000 162 33482.49 386.74 2285.83 34.46 2012-06-10 11:59:48.000 162 33482.42 386.73 2285.82 34.46 2012-06-10 11:59:49.000 162 33482.37 386.77 2285.95 34.46 2012-06-10 11:59:50.000 162 33482.34 386.74 2285.92 34.46 2012-06-10 11:59:51.000 162 33482.27 386.72 2285.91 34.46 2012-06-10 11:59:52.000 162 33482.21 386.74 2285.95 34.46 2012-06-10 11:59:53.000 162 33482.11 386.73 2285.86 34.46 2012-06-10 11:59:54.000 162 33482.06 386.76 2285.90 34.46 2012-06-10 11:59:55.000 162 33481.98 386.76 2285.99 34.46 2012-06-10 11:59:56.000 162 33482.03 386.74 2285.95 34.46 2012-06-10 11:59:57.000 162 33481.96 386.79 2285.98 34.46 2012-06-10 11:59:58.000 162 33481.93 386.78 2285.98 34.46 2012-06-10 11:59:59.000 162 33481.78 386.79 2286.08 34.46 2012-06-10 12:00:00.000 162 33481.84 386.80 2286.03 34.46 2012-06-10 12:00:01.000 162 33481.77 386.76 2286.18 34.46 2012-06-10 12:00:02.000 162 33481.78 386.74 2286.22 34.46 2012-06-10 12:00:03.000 162 33481.77 386.80 2286.14 34.46 2012-06-10 12:00:04.000 162 33481.66 386.77 2286.21 34.46 2012-06-10 12:00:05.000 162 33481.69 386.80 2286.19 34.46 2012-06-10 12:00:06.000 162 33481.58 386.77 2286.32 34.46 2012-06-10 12:00:07.000 162 33481.72 386.81 2286.39 34.46 2012-06-10 12:00:08.000 162 33481.64 386.79 2286.41 34.46 2012-06-10 12:00:09.000 162 33481.64 386.77 2286.41 34.46 2012-06-10 12:00:10.000 162 33481.61 386.84 2286.34 34.46 2012-06-10 12:00:11.000 162 33481.59 386.79 2286.47 34.46 2012-06-10 12:00:12.000 162 33481.52 386.78 2286.41 34.46 2012-06-10 12:00:12.000 162 33481.55 386.79 2286.45 34.46 2012-06-10 12:00:14.000 162 33481.49 386.77 2286.49 34.46 2012-06-10 12:00:15.000 162 33481.52 386.75 2286.54 34.46 2012-06-10 12:00:16.000 162 33481.52 386.76 2286.51 34.46 2012-06-10 12:00:17.000 162 33481.55 386.76 2286.52 34.46 2012-06-10 12:00:18.000 162 33481.56 386.78 2286.58 34.46 2012-06-10 12:00:19.000 162 33481.55 386.81 2286.66 34.46 2012-06-10 12:00:20.000 162 33481.55 386.80 2286.55 34.46 2012-06-10 12:00:21.000 162 33481.54 386.82 2286.52 34.46 2012-06-10 12:00:22.000 162 33481.55 386.81 2286.58 34.46 2012-06-10 12:00:23.000 162 33481.55 386.76 2286.66 34.46 2012-06-10 12:00:24.000 162 33481.50 386.72 2286.63 34.46 2012-06-10 12:00:25.000 162 33481.61 386.70 2286.64 34.46 2012-06-10 12:00:25.000 162 33481.45 386.72 2286.74 34.46 2012-06-10 12:00:27.000 162 33481.53 386.70 2286.72 34.46 2012-06-10 12:00:28.000 162 33481.55 386.74 2286.65 34.46 2012-06-10 12:00:29.000 162 33481.54 386.69 2286.66 34.46 2012-06-10 12:00:30.000 162 33481.56 386.67 2286.75 34.46 2012-06-10 12:00:31.000 162 33481.64 386.71 2286.63 34.46 2012-06-10 12:00:32.000 162 33481.58 386.68 2286.69 34.46 2012-06-10 12:00:33.000 162 33481.61 386.69 2286.72 34.46 2012-06-10 12:00:34.000 162 33481.56 386.67 2286.70 34.46 2012-06-10 12:00:35.000 162 33481.69 386.63 2286.67 34.46 2012-06-10 12:00:36.000 162 33481.69 386.68 2286.73 34.46 2012-06-10 12:00:37.000 162 33481.65 386.67 2286.72 34.46 2012-06-10 12:00:38.000 162 33481.65 386.59 2286.69 34.46 2012-06-10 12:00:39.000 162 33481.71 386.58 2286.67 34.46 2012-06-10 12:00:40.000 162 33481.73 386.67 2286.76 34.46 2012-06-10 12:00:41.000 162 33481.71 386.66 2286.70 34.46 2012-06-10 12:00:42.000 162 33481.74 386.57 2286.66 34.46 2012-06-10 12:00:43.000 162 33481.84 386.59 2286.68 34.46 2012-06-10 12:00:44.000 162 33481.84 386.60 2286.73 34.46 2012-06-10 12:00:45.000 162 33481.87 386.59 2286.72 34.46 2012-06-10 12:00:46.000 162 33481.91 386.60 2286.64 34.46 2012-06-10 12:00:47.000 162 33481.83 386.55 2286.70 34.46 2012-06-10 12:00:48.000 162 33481.94 386.51 2286.63 34.46 2012-06-10 12:00:49.000 162 33481.93 386.52 2286.77 34.46 2012-06-10 12:00:50.000 162 33482.02 386.50 2286.65 34.46 2012-06-10 12:00:51.000 162 33482.00 386.50 2286.70 34.46 2012-06-10 12:00:52.000 162 33481.98 386.51 2286.70 34.46 2012-06-10 12:00:53.000 162 33482.02 386.45 2286.66 34.46 2012-06-10 12:00:54.000 162 33482.05 386.47 2286.64 34.46 2012-06-10 12:00:55.000 162 33482.10 386.50 2286.61 34.46 2012-06-10 12:00:56.000 162 33482.20 386.49 2286.70 34.46 2012-06-10 12:00:57.000 162 33482.21 386.46 2286.61 34.46 2012-06-10 12:00:58.000 162 33482.15 386.45 2286.64 34.46 2012-06-10 12:00:59.000 162 33482.21 386.38 2286.59 34.46 2012-06-10 12:01:00.000 162 33482.28 386.42 2286.57 34.46 2012-06-10 12:01:01.000 162 33482.30 386.40 2286.60 34.46 2012-06-10 12:01:02.000 162 33482.30 386.40 2286.51 34.46 2012-06-10 12:01:03.000 162 33482.23 386.38 2286.51 34.46 2012-06-10 12:01:04.000 162 33482.41 386.38 2286.61 34.46 2012-06-10 12:01:05.000 162 33482.46 386.35 2286.60 34.46 2012-06-10 12:01:06.000 162 33482.35 386.40 2286.50 34.46 2012-06-10 12:01:06.000 162 33482.35 386.37 2286.54 34.46 2012-06-10 12:01:08.000 162 33482.50 386.33 2286.50 34.46 2012-06-10 12:01:09.000 162 33482.44 386.33 2286.50 34.46 2012-06-10 12:01:10.000 162 33482.59 386.30 2286.52 34.46 2012-06-10 12:01:11.000 162 33482.52 386.35 2286.54 34.46 2012-06-10 12:01:12.000 162 33482.58 386.32 2286.44 34.46 2012-06-10 12:01:13.000 162 33482.59 386.30 2286.53 34.46 2012-06-10 12:01:14.000 162 33482.59 386.24 2286.42 34.46 2012-06-10 12:01:15.000 162 33482.65 386.24 2286.45 34.46 2012-06-10 12:01:16.000 162 33482.62 386.26 2286.44 34.46 2012-06-10 12:01:17.000 162 33482.82 386.26 2286.42 34.46 2012-06-10 12:01:18.000 162 33482.75 386.24 2286.32 34.46 2012-06-10 12:01:19.000 162 33482.75 386.24 2286.39 34.46 2012-06-10 12:01:19.000 162 33482.85 386.29 2286.23 34.46 2012-06-10 12:01:21.000 162 33482.77 386.20 2286.23 34.46 2012-06-10 12:01:22.000 162 33482.92 386.24 2286.36 34.46 2012-06-10 12:01:23.000 162 33482.86 386.19 2286.26 34.46 2012-06-10 12:01:24.000 162 33482.85 386.20 2286.29 34.46 2012-06-10 12:01:25.000 162 33482.99 386.18 2286.23 34.46 2012-06-10 12:01:26.000 162 33482.95 386.20 2286.28 34.46 2012-06-10 12:01:27.000 162 33483.05 386.20 2286.20 34.46 2012-06-10 12:01:28.000 162 33483.11 386.22 2286.18 34.46 2012-06-10 12:01:29.000 162 33483.12 386.18 2286.21 34.46 2012-06-10 12:01:30.000 162 33483.16 386.19 2286.21 34.46 2012-06-10 12:01:31.000 162 33483.14 386.17 2286.24 34.46 2012-06-10 12:01:32.000 162 33483.32 386.15 2286.15 34.46 2012-06-10 12:01:33.000 162 33483.33 386.13 2286.13 34.46 2012-06-10 12:01:34.000 162 33483.35 386.14 2286.17 34.46 2012-06-10 12:01:35.000 162 33483.40 386.12 2286.14 34.46 2012-06-10 12:01:36.000 162 33483.42 386.11 2286.16 34.46 2012-06-10 12:01:37.000 162 33483.38 386.08 2286.17 34.46 2012-06-10 12:01:38.000 162 33483.50 386.14 2286.11 34.46 2012-06-10 12:01:39.000 162 33483.43 386.11 2286.08 34.46 2012-06-10 12:01:40.000 162 33483.53 386.13 2286.03 34.46 2012-06-10 12:01:41.000 162 33483.64 386.10 2286.08 34.46 2012-06-10 12:01:42.000 162 33483.64 386.05 2286.01 34.46 2012-06-10 12:01:43.000 162 33483.60 386.07 2285.95 34.46 2012-06-10 12:01:44.000 162 33483.78 386.05 2286.00 34.46 2012-06-10 12:01:45.000 162 33483.78 386.09 2285.96 34.46 2012-06-10 12:01:46.000 162 33483.78 386.06 2285.99 34.46 2012-06-10 12:01:47.000 162 33483.80 386.04 2285.96 34.46 2012-06-10 12:01:48.000 162 33483.73 386.03 2286.01 34.46 2012-06-10 12:01:49.000 162 33483.80 386.05 2285.92 34.46 2012-06-10 12:01:50.000 162 33483.95 386.04 2285.86 34.46 2012-06-10 12:01:51.000 162 33483.93 386.03 2285.85 34.46 2012-06-10 12:01:52.000 162 33483.94 386.01 2285.89 34.46 2012-06-10 12:01:53.000 162 33484.03 386.11 2285.78 34.46 2012-06-10 12:01:54.000 162 33484.08 386.02 2285.82 34.46 2012-06-10 12:01:55.000 162 33484.06 386.00 2285.75 34.46 2012-06-10 12:01:56.000 162 33484.17 386.00 2285.78 34.46 2012-06-10 12:01:57.000 162 33484.13 385.98 2285.74 34.46 2012-06-10 12:01:58.000 162 33484.22 386.00 2285.77 34.46 2012-06-10 12:01:59.000 162 33484.23 385.98 2285.69 34.46 2012-06-10 12:02:00.000 162 33484.26 385.96 2285.71 34.46 2012-06-10 12:02:00.000 162 33484.35 385.96 2285.73 34.46 2012-06-10 12:02:02.000 162 33484.37 385.98 2285.61 34.46 2012-06-10 12:02:03.000 162 33484.36 385.95 2285.57 34.46 2012-06-10 12:02:04.000 162 33484.45 385.93 2285.65 34.46 2012-06-10 12:02:05.000 162 33484.51 385.91 2285.60 34.46 2012-06-10 12:02:06.000 162 33484.51 385.95 2285.54 34.46 2012-06-10 12:02:07.000 162 33484.64 385.93 2285.57 34.46 2012-06-10 12:02:08.000 162 33484.69 385.96 2285.53 34.46 2012-06-10 12:02:09.000 162 33484.63 385.96 2285.47 34.46 2012-06-10 12:02:10.000 162 33484.66 385.96 2285.54 34.46 2012-06-10 12:02:11.000 162 33484.76 385.94 2285.49 34.46 2012-06-10 12:02:12.000 162 33484.66 385.95 2285.43 34.46 2012-06-10 12:02:13.000 162 33484.83 386.02 2285.45 34.46 2012-06-10 12:02:13.000 162 33484.93 385.92 2285.42 34.46 2012-06-10 12:02:15.000 162 33484.85 385.93 2285.30 34.46 2012-06-10 12:02:16.000 162 33484.96 385.87 2285.46 34.46 2012-06-10 12:02:17.000 162 33484.99 385.90 2285.32 34.46 2012-06-10 12:02:18.000 162 33485.06 385.92 2285.34 34.46 2012-06-10 12:02:19.000 162 33484.91 385.93 2285.30 34.46 2012-06-10 12:02:20.000 162 33485.05 385.93 2285.22 34.46 2012-06-10 12:02:21.000 162 33485.06 385.89 2285.27 34.46 2012-06-10 12:02:22.000 162 33485.04 385.96 2285.19 34.46 2012-06-10 12:02:23.000 162 33485.12 385.89 2285.25 34.46 2012-06-10 12:02:24.000 162 33485.06 385.86 2285.18 34.46 2012-06-10 12:02:25.000 162 33485.16 385.88 2285.21 34.46 2012-06-10 12:02:26.000 162 33485.21 385.84 2285.12 34.46 2012-06-10 12:02:27.000 162 33485.18 385.88 2285.15 34.46 2012-06-10 12:02:28.000 162 33485.23 385.88 2285.21 34.46 2012-06-10 12:02:29.000 162 33485.29 385.86 2285.12 34.46 2012-06-10 12:02:30.000 162 33485.32 385.86 2285.09 34.46 2012-06-10 12:02:31.000 162 33485.23 385.87 2285.07 34.46 2012-06-10 12:02:32.000 162 33485.28 385.89 2285.06 34.46 2012-06-10 12:02:33.000 162 33485.24 385.89 2285.07 34.46 2012-06-10 12:02:34.000 162 33485.39 385.86 2285.08 34.46 2012-06-10 12:02:35.000 162 33485.37 385.84 2285.05 34.46 2012-06-10 12:02:36.000 162 33485.38 385.83 2284.97 34.46 2012-06-10 12:02:37.000 162 33485.37 385.81 2284.93 34.46 2012-06-10 12:02:38.000 162 33485.47 385.87 2285.00 34.46 2012-06-10 12:02:39.000 162 33485.40 385.83 2285.00 34.46 2012-06-10 12:02:40.000 162 33485.38 385.85 2284.87 34.46 2012-06-10 12:02:41.000 162 33485.40 385.84 2285.00 34.46 2012-06-10 12:02:42.000 162 33485.41 385.91 2285.02 34.46 2012-06-10 12:02:43.000 162 33485.39 385.87 2284.99 34.46 2012-06-10 12:02:44.000 162 33485.47 385.88 2284.90 34.46 2012-06-10 12:02:45.000 162 33485.40 385.86 2284.90 34.46 2012-06-10 12:02:46.000 162 33485.42 385.88 2284.96 34.46 2012-06-10 12:02:47.000 162 33485.46 385.89 2284.91 34.46 2012-06-10 12:02:48.000 162 33485.45 385.88 2284.93 34.46 2012-06-10 12:02:49.000 162 33485.35 385.89 2284.89 34.46 2012-06-10 12:02:50.000 162 33485.47 385.90 2284.83 34.46 2012-06-10 12:02:51.000 162 33485.38 385.90 2284.86 34.46 2012-06-10 12:02:52.000 162 33485.51 385.88 2284.89 34.46 2012-06-10 12:02:53.000 162 33485.43 385.92 2284.83 34.46 2012-06-10 12:02:54.000 162 33485.37 385.93 2284.86 34.46 2012-06-10 12:02:54.000 162 33485.49 385.90 2284.90 34.46 2012-06-10 12:02:56.000 162 33485.36 385.92 2284.78 34.46 2012-06-10 12:02:57.000 162 33485.35 385.91 2284.83 34.46 2012-06-10 12:02:58.000 162 33485.35 385.92 2284.77 34.46 2012-06-10 12:02:59.000 162 33485.40 385.93 2284.83 34.46 2012-06-10 12:03:00.000 162 33485.31 385.92 2284.95 34.46 2012-06-10 12:03:01.000 162 33485.33 385.96 2284.87 34.46 2012-06-10 12:03:02.000 162 33485.38 385.93 2284.87 34.46 2012-06-10 12:03:03.000 162 33485.25 385.93 2284.83 34.46 2012-06-10 12:03:04.000 162 33485.31 385.94 2284.89 34.46 2012-06-10 12:03:05.000 162 33485.31 385.94 2284.86 34.46 2012-06-10 12:03:06.000 162 33485.33 385.95 2284.91 34.46 2012-06-10 12:03:07.000 162 33485.31 385.95 2284.89 34.46 2012-06-10 12:03:07.000 162 33485.29 385.95 2284.84 34.46 2012-06-10 12:03:09.000 162 33485.29 385.95 2284.86 34.46 2012-06-10 12:03:10.000 162 33485.25 385.97 2284.84 34.46 2012-06-10 12:03:11.000 162 33485.23 386.03 2284.82 34.46 2012-06-10 12:03:12.000 162 33485.22 386.00 2284.89 34.46 2012-06-10 12:03:13.000 162 33485.22 386.00 2284.89 34.46 2012-06-10 12:03:14.000 162 33485.24 386.06 2284.98 34.46 2012-06-10 12:03:15.000 162 33485.16 386.05 2284.91 34.46 2012-06-10 12:03:16.000 162 33485.19 386.05 2284.90 34.46 2012-06-10 12:03:17.000 162 33485.09 386.04 2284.86 34.46 2012-06-10 12:03:18.000 162 33485.13 386.06 2284.86 34.46 2012-06-10 12:03:19.000 162 33485.14 386.02 2284.87 34.46 2012-06-10 12:03:20.000 162 33485.08 386.01 2285.06 34.46 2012-06-10 12:03:21.000 162 33485.06 386.03 2284.99 34.46 2012-06-10 12:03:22.000 162 33485.07 386.04 2284.90 34.46 2012-06-10 12:03:23.000 162 33485.15 386.02 2284.94 34.46 2012-06-10 12:03:24.000 162 33485.09 386.03 2284.97 34.46 2012-06-10 12:03:25.000 162 33485.03 386.01 2285.02 34.46 2012-06-10 12:03:26.000 162 33484.97 386.04 2284.99 34.46 2012-06-10 12:03:27.000 162 33484.98 386.05 2284.96 34.46 2012-06-10 12:03:28.000 162 33485.00 386.09 2285.07 34.46 2012-06-10 12:03:29.000 162 33484.95 386.10 2285.05 34.46 2012-06-10 12:03:30.000 162 33484.89 386.06 2285.08 34.46 2012-06-10 12:03:31.000 162 33485.00 386.04 2285.02 34.46 2012-06-10 12:03:32.000 162 33484.96 386.08 2285.06 34.46 2012-06-10 12:03:33.000 162 33484.84 386.05 2285.07 34.46 2012-06-10 12:03:34.000 162 33484.93 386.04 2285.11 34.46 2012-06-10 12:03:35.000 162 33484.87 386.03 2285.06 34.46 2012-06-10 12:03:36.000 162 33484.81 386.06 2285.04 34.46 2012-06-10 12:03:37.000 162 33484.88 386.10 2285.06 34.46 2012-06-10 12:03:38.000 162 33484.89 386.05 2285.04 34.46 2012-06-10 12:03:39.000 162 33484.86 386.07 2285.11 34.46 2012-06-10 12:03:40.000 162 33484.88 386.08 2285.15 34.46 2012-06-10 12:03:41.000 162 33484.88 386.08 2285.16 34.46 2012-06-10 12:03:42.000 162 33484.75 386.12 2285.09 34.46 2012-06-10 12:03:43.000 162 33484.82 386.09 2285.18 34.46 2012-06-10 12:03:44.000 162 33484.83 386.06 2285.08 34.46 2012-06-10 12:03:45.000 162 33484.79 386.09 2285.09 34.46 2012-06-10 12:03:46.000 162 33484.78 386.10 2285.22 34.46 2012-06-10 12:03:47.000 162 33484.78 386.10 2285.19 34.46 2012-06-10 12:03:48.000 162 33484.70 386.10 2285.16 34.46 2012-06-10 12:03:48.000 162 33484.76 386.14 2285.17 34.46 2012-06-10 12:03:50.000 162 33484.79 386.09 2285.25 34.46 2012-06-10 12:03:51.000 162 33484.70 386.10 2285.22 34.46 2012-06-10 12:03:52.000 162 33484.63 386.07 2285.20 34.46 2012-06-10 12:03:53.000 162 33484.70 386.11 2285.25 34.46 2012-06-10 12:03:54.000 162 33484.69 386.12 2285.16 34.46 2012-06-10 12:03:55.000 162 33484.76 386.13 2285.16 34.46 2012-06-10 12:03:56.000 162 33484.68 386.12 2285.27 34.46 2012-06-10 12:03:57.000 162 33484.73 386.13 2285.31 34.46 2012-06-10 12:03:58.000 162 33484.71 386.13 2285.21 34.46 2012-06-10 12:03:59.000 162 33484.63 386.13 2285.26 34.46 2012-06-10 12:04:00.000 162 33484.59 386.12 2285.22 34.46 2012-06-10 12:04:01.000 162 33484.73 386.11 2285.24 34.46 2012-06-10 12:04:01.000 162 33484.64 386.12 2285.31 34.46 2012-06-10 12:04:03.000 162 33484.64 386.13 2285.25 34.46 2012-06-10 12:04:04.000 162 33484.59 386.13 2285.23 34.46 2012-06-10 12:04:05.000 162 33484.61 386.13 2285.27 34.46 2012-06-10 12:04:06.000 162 33484.59 386.15 2285.35 34.46 2012-06-10 12:04:07.000 162 33484.60 386.11 2285.23 34.46 2012-06-10 12:04:08.000 162 33484.52 386.15 2285.26 34.46 2012-06-10 12:04:09.000 162 33484.52 386.12 2285.21 34.46 2012-06-10 12:04:10.000 162 33484.55 386.13 2285.37 34.46 2012-06-10 12:04:11.000 162 33484.61 386.13 2285.32 34.46 2012-06-10 12:04:12.000 162 33484.58 386.12 2285.30 34.46 2012-06-10 12:04:13.000 162 33484.57 386.15 2285.31 34.46 2012-06-10 12:04:14.000 162 33484.54 386.10 2285.37 34.46 2012-06-10 12:04:15.000 162 33484.58 386.12 2285.30 34.46 2012-06-10 12:04:16.000 162 33484.54 386.12 2285.37 34.46 2012-06-10 12:04:17.000 162 33484.44 386.12 2285.39 34.46 2012-06-10 12:04:18.000 162 33484.54 386.12 2285.43 34.46 2012-06-10 12:04:19.000 162 33484.53 386.12 2285.47 34.46 2012-06-10 12:04:20.000 162 33484.42 386.07 2285.41 34.46 2012-06-10 12:04:21.000 162 33484.48 386.10 2285.41 34.46 2012-06-10 12:04:22.000 162 33484.37 386.11 2285.43 34.46 2012-06-10 12:04:23.000 162 33484.51 386.14 2285.37 34.46 2012-06-10 12:04:24.000 162 33484.51 386.15 2285.38 34.46 2012-06-10 12:04:25.000 162 33484.39 386.15 2285.42 34.46 2012-06-10 12:04:26.000 162 33484.35 386.13 2285.49 34.46 2012-06-10 12:04:27.000 162 33484.44 386.13 2285.51 34.46 2012-06-10 12:04:28.000 162 33484.42 386.14 2285.45 34.46 2012-06-10 12:04:29.000 162 33484.41 386.06 2285.44 34.46 2012-06-10 12:04:30.000 162 33484.41 386.11 2285.47 34.46 2012-06-10 12:04:31.000 162 33484.31 386.16 2285.36 34.46 2012-06-10 12:04:32.000 162 33484.47 386.16 2285.45 34.46 2012-06-10 12:04:33.000 162 33484.38 386.10 2285.46 34.46 2012-06-10 12:04:34.000 162 33484.31 386.14 2285.51 34.46 2012-06-10 12:04:35.000 162 33484.36 386.15 2285.53 34.46 2012-06-10 12:04:36.000 162 33484.28 386.17 2285.49 34.46 2012-06-10 12:04:37.000 162 33484.30 386.15 2285.46 34.46 2012-06-10 12:04:38.000 162 33484.27 386.13 2285.63 34.46 2012-06-10 12:04:39.000 162 33484.25 386.18 2285.57 34.46 2012-06-10 12:04:40.000 162 33484.35 386.15 2285.52 34.46 2012-06-10 12:04:41.000 162 33484.32 386.13 2285.53 34.46 2012-06-10 12:04:42.000 162 33484.31 386.15 2285.53 34.46 2012-06-10 12:04:42.000 162 33484.28 386.11 2285.61 34.46 2012-06-10 12:04:44.000 162 33484.32 386.12 2285.57 34.46 2012-06-10 12:04:45.000 162 33484.21 386.18 2285.56 34.46 2012-06-10 12:04:46.000 162 33484.26 386.15 2285.68 34.46 2012-06-10 12:04:47.000 162 33484.29 386.13 2285.59 34.46 2012-06-10 12:04:48.000 162 33484.22 386.13 2285.58 34.46 2012-06-10 12:04:49.000 162 33484.14 386.11 2285.59 34.46 2012-06-10 12:04:50.000 162 33484.20 386.13 2285.56 34.46 2012-06-10 12:04:51.000 162 33484.18 386.16 2285.62 34.46 2012-06-10 12:04:52.000 162 33484.12 386.16 2285.64 34.46 2012-06-10 12:04:53.000 162 33484.15 386.11 2285.67 34.46 2012-06-10 12:04:54.000 162 33484.20 386.12 2285.62 34.46 2012-06-10 12:04:55.000 162 33484.10 386.12 2285.64 34.46 2012-06-10 12:04:55.000 162 33484.16 386.11 2285.65 34.46 2012-06-10 12:04:57.000 162 33484.11 386.12 2285.65 34.46 2012-06-10 12:04:58.000 162 33484.12 386.09 2285.68 34.46 2012-06-10 12:04:59.000 162 33484.17 386.12 2285.58 34.46 2012-06-10 12:05:00.000 162 33484.20 386.13 2285.78 34.46 2012-06-10 12:05:01.000 162 33484.04 386.07 2285.70 34.46 2012-06-10 12:05:02.000 162 33484.12 386.12 2285.67 34.46 2012-06-10 12:05:03.000 162 33484.07 386.13 2285.65 34.46 2012-06-10 12:05:04.000 162 33484.03 386.08 2285.80 34.46 2012-06-10 12:05:05.000 162 33484.08 386.06 2285.71 34.46 2012-06-10 12:05:06.000 162 33484.03 386.07 2285.68 34.46 2012-06-10 12:05:07.000 162 33484.04 386.12 2285.80 34.46 2012-06-10 12:05:08.000 162 33484.00 386.09 2285.74 34.46 2012-06-10 12:05:09.000 162 33484.00 386.09 2285.74 34.46 2012-06-10 12:05:10.000 162 33484.01 386.07 2285.81 34.46 2012-06-10 12:05:11.000 162 33483.91 386.09 2285.68 34.46 2012-06-10 12:05:12.000 162 33484.01 386.08 2285.77 34.46 2012-06-10 12:05:13.000 162 33483.96 386.10 2285.82 34.46 2012-06-10 12:05:14.000 162 33483.97 386.07 2285.77 34.46 2012-06-10 12:05:15.000 162 33483.96 386.11 2285.80 34.46 2012-06-10 12:05:16.000 162 33483.98 386.05 2285.82 34.46 2012-06-10 12:05:17.000 162 33484.01 386.04 2285.71 34.46 2012-06-10 12:05:18.000 162 33484.04 386.06 2285.71 34.46 2012-06-10 12:05:19.000 162 33483.95 386.02 2285.84 34.46 2012-06-10 12:05:20.000 162 33483.98 386.06 2285.80 34.46 2012-06-10 12:05:21.000 162 33483.97 386.03 2285.80 34.46 2012-06-10 12:05:22.000 162 33483.95 386.02 2285.82 34.46 2012-06-10 12:05:23.000 162 33483.98 386.02 2285.88 34.46 2012-06-10 12:05:24.000 162 33484.03 386.06 2285.85 34.46 2012-06-10 12:05:25.000 162 33483.92 386.03 2285.86 34.46 2012-06-10 12:05:26.000 162 33483.88 386.05 2285.82 34.46 2012-06-10 12:05:27.000 162 33483.86 386.05 2285.83 34.46 2012-06-10 12:05:28.000 162 33483.88 386.01 2285.84 34.46 2012-06-10 12:05:29.000 162 33483.87 386.03 2285.83 34.46 2012-06-10 12:05:30.000 162 33483.91 386.01 2285.90 34.46 2012-06-10 12:05:31.000 162 33483.93 386.04 2285.81 34.46 2012-06-10 12:05:32.000 162 33483.76 386.02 2285.86 34.46 2012-06-10 12:05:33.000 162 33483.81 386.05 2285.88 34.46 2012-06-10 12:05:34.000 162 33483.85 386.01 2285.90 34.46 2012-06-10 12:05:35.000 162 33483.85 386.01 2285.88 34.46 2012-06-10 12:05:36.000 162 33483.95 386.00 2285.96 34.46 2012-06-10 12:05:36.000 162 33483.76 386.00 2285.84 34.46 2012-06-10 12:05:38.000 162 33483.76 386.00 2285.94 34.46 2012-06-10 12:05:39.000 162 33483.69 385.98 2285.92 34.46 2012-06-10 12:05:40.000 162 33483.73 385.99 2285.93 34.46 2012-06-10 12:05:41.000 162 33483.78 386.00 2285.89 34.46 2012-06-10 12:05:42.000 162 33483.63 385.99 2285.87 34.46 2012-06-10 12:05:43.000 162 33483.76 385.99 2285.93 34.46 2012-06-10 12:05:44.000 162 33483.69 385.99 2285.96 34.46 2012-06-10 12:05:45.000 162 33483.71 385.98 2285.91 34.46 2012-06-10 12:05:46.000 162 33483.71 385.97 2286.07 34.46 2012-06-10 12:05:47.000 162 33483.70 385.96 2285.93 34.46 2012-06-10 12:05:48.000 162 33483.68 386.02 2285.95 34.46 2012-06-10 12:05:49.000 162 33483.70 385.97 2285.98 34.46 2012-06-10 12:05:49.000 162 33483.68 385.98 2285.92 34.46 2012-06-10 12:05:51.000 162 33483.63 385.98 2285.92 34.46 2012-06-10 12:05:52.000 162 33483.65 385.98 2285.97 34.46 2012-06-10 12:05:53.000 162 33483.68 385.96 2285.94 34.46 2012-06-10 12:05:54.000 162 33483.78 385.96 2286.08 34.46 2012-06-10 12:05:55.000 162 33483.70 386.00 2286.04 34.46 2012-06-10 12:05:56.000 162 33483.57 386.02 2286.00 34.46 2012-06-10 12:05:57.000 162 33483.68 385.98 2286.01 34.46 2012-06-10 12:05:58.000 162 33483.67 385.97 2285.98 34.46 2012-06-10 12:05:59.000 162 33483.64 385.95 2286.01 34.46 2012-06-10 12:06:00.000 162 33483.70 385.95 2286.05 34.46 2012-06-10 12:06:01.000 162 33483.65 385.96 2285.99 34.46 2012-06-10 12:06:02.000 162 33483.61 385.92 2286.02 34.46 2012-06-10 12:06:03.000 162 33483.67 385.88 2286.02 34.46 2012-06-10 12:06:04.000 162 33483.65 385.89 2286.01 34.46 2012-06-10 12:06:05.000 162 33483.70 385.92 2286.08 34.46 2012-06-10 12:06:06.000 162 33483.77 385.93 2286.02 34.46 2012-06-10 12:06:07.000 162 33483.63 385.89 2286.03 34.46 2012-06-10 12:06:08.000 162 33483.74 385.87 2286.06 34.46 2012-06-10 12:06:09.000 162 33483.76 385.89 2286.03 34.46 2012-06-10 12:06:10.000 162 33483.75 385.89 2286.12 34.46 2012-06-10 12:06:11.000 162 33483.82 385.91 2286.11 34.46 2012-06-10 12:06:12.000 162 33483.81 385.88 2286.12 34.46 2012-06-10 12:06:13.000 162 33483.88 385.85 2286.01 34.46 2012-06-10 12:06:14.000 162 33483.75 385.87 2286.18 34.46 2012-06-10 12:06:15.000 162 33483.84 385.80 2286.11 34.46 2012-06-10 12:06:16.000 162 33483.88 385.84 2286.11 34.46 2012-06-10 12:06:17.000 162 33483.80 385.86 2286.11 34.46 2012-06-10 12:06:18.000 162 33483.81 385.83 2286.11 34.46 2012-06-10 12:06:19.000 162 33483.90 385.84 2285.99 34.46 2012-06-10 12:06:20.000 162 33483.83 385.87 2286.01 34.46 2012-06-10 12:06:21.000 162 33483.91 385.86 2286.00 34.46 2012-06-10 12:06:22.000 162 33483.99 385.79 2286.02 34.46 2012-06-10 12:06:23.000 162 33484.01 385.80 2286.01 34.46 2012-06-10 12:06:24.000 162 33484.00 385.81 2286.02 34.46 2012-06-10 12:06:25.000 162 33484.01 385.80 2286.06 34.46 2012-06-10 12:06:26.000 162 33484.08 385.78 2286.06 34.46 2012-06-10 12:06:27.000 162 33483.94 385.77 2286.04 34.46 2012-06-10 12:06:28.000 162 33484.00 385.79 2285.99 34.46 2012-06-10 12:06:29.000 162 33484.02 385.77 2286.02 34.46 2012-06-10 12:06:30.000 162 33483.96 385.80 2286.02 34.46 2012-06-10 12:06:30.000 162 33483.98 385.81 2286.04 34.46 2012-06-10 12:06:32.000 162 33484.11 385.74 2285.97 34.46 2012-06-10 12:06:33.000 162 33484.05 385.74 2285.99 34.46 2012-06-10 12:06:34.000 162 33484.06 385.73 2285.95 34.46 2012-06-10 12:06:35.000 162 33484.07 385.73 2286.01 34.46 2012-06-10 12:06:36.000 162 33484.11 385.78 2286.01 34.46 2012-06-10 12:06:37.000 162 33484.08 385.69 2285.97 34.46 2012-06-10 12:06:38.000 162 33484.10 385.68 2285.93 34.46 2012-06-10 12:06:39.000 162 33484.14 385.69 2285.99 34.46 2012-06-10 12:06:40.000 162 33484.16 385.74 2286.01 34.46 2012-06-10 12:06:41.000 162 33484.14 385.73 2285.89 34.46 2012-06-10 12:06:42.000 162 33484.19 385.72 2286.03 34.46 2012-06-10 12:06:43.000 162 33484.08 385.71 2285.96 34.46 2012-06-10 12:06:43.000 162 33484.20 385.75 2285.90 34.46 2012-06-10 12:06:45.000 162 33484.11 385.75 2285.93 34.46 2012-06-10 12:06:46.000 162 33484.11 385.69 2286.01 34.46 2012-06-10 12:06:47.000 162 33484.14 385.70 2285.95 34.46 2012-06-10 12:06:48.000 162 33484.15 385.71 2285.95 34.46 2012-06-10 12:06:49.000 162 33484.18 385.68 2285.89 34.46 2012-06-10 12:06:50.000 162 33484.13 385.72 2285.93 34.46 2012-06-10 12:06:51.000 162 33484.04 385.69 2285.95 34.46 2012-06-10 12:06:52.000 162 33484.10 385.67 2285.90 34.46 2012-06-10 12:06:53.000 162 33484.18 385.70 2285.89 34.46 2012-06-10 12:06:54.000 162 33484.11 385.62 2285.93 34.46 2012-06-10 12:06:55.000 162 33484.08 385.68 2285.86 34.46 2012-06-10 12:06:56.000 162 33484.22 385.70 2285.98 34.46 2012-06-10 12:06:57.000 162 33484.07 385.68 2285.93 34.46 2012-06-10 12:06:58.000 162 33484.07 385.69 2285.82 34.46 2012-06-10 12:06:59.000 162 33484.09 385.72 2285.83 34.46 2012-06-10 12:07:00.000 162 33484.13 385.73 2285.82 34.46 2012-06-10 12:07:01.000 162 33484.11 385.69 2285.86 34.46 2012-06-10 12:07:02.000 162 33484.03 385.71 2285.93 34.46 2012-06-10 12:07:03.000 162 33484.07 385.70 2285.90 34.46 2012-06-10 12:07:04.000 162 33484.05 385.70 2285.95 34.46 2012-06-10 12:07:05.000 162 33484.11 385.70 2285.88 34.46 2012-06-10 12:07:06.000 162 33484.14 385.65 2285.88 34.46 2012-06-10 12:07:07.000 162 33484.16 385.72 2285.94 34.46 2012-06-10 12:07:08.000 162 33484.19 385.70 2285.98 34.46 2012-06-10 12:07:09.000 162 33484.16 385.73 2285.96 34.46 2012-06-10 12:07:10.000 162 33484.10 385.65 2285.97 34.46 2012-06-10 12:07:11.000 162 33484.18 385.72 2285.89 34.46 2012-06-10 12:07:12.000 162 33484.08 385.73 2285.94 34.46 2012-06-10 12:07:13.000 162 33484.13 385.69 2285.85 34.46 2012-06-10 12:07:14.000 162 33484.11 385.68 2286.00 34.46 2012-06-10 12:07:15.000 162 33484.14 385.68 2285.97 34.46 2012-06-10 12:07:16.000 162 33484.16 385.68 2285.91 34.46 2012-06-10 12:07:17.000 162 33484.13 385.69 2285.90 34.46 2012-06-10 12:07:18.000 162 33484.15 385.69 2285.91 34.46 2012-06-10 12:07:19.000 162 33484.14 385.65 2285.89 34.46 2012-06-10 12:07:20.000 162 33484.17 385.68 2285.90 34.46 2012-06-10 12:07:21.000 162 33484.16 385.68 2285.88 34.46 2012-06-10 12:07:22.000 162 33484.16 385.70 2285.90 34.46 2012-06-10 12:07:23.000 162 33484.13 385.68 2285.95 34.46 2012-06-10 12:07:24.000 162 33484.20 385.70 2285.89 34.46 2012-06-10 12:07:24.000 162 33484.11 385.69 2285.96 34.46 2012-06-10 12:07:26.000 162 33484.21 385.74 2285.92 34.46 2012-06-10 12:07:27.000 162 33484.10 385.73 2285.92 34.46 2012-06-10 12:07:28.000 162 33484.18 385.71 2285.87 34.46 2012-06-10 12:07:29.000 162 33484.12 385.73 2285.99 34.46 2012-06-10 12:07:30.000 162 33484.19 385.74 2285.94 34.46 2012-06-10 12:07:31.000 162 33484.18 385.69 2286.01 34.46 2012-06-10 12:07:32.000 162 33484.16 385.71 2285.94 34.46 2012-06-10 12:07:33.000 162 33484.09 385.75 2285.89 34.46 2012-06-10 12:07:34.000 162 33484.21 385.71 2285.88 34.46 2012-06-10 12:07:35.000 162 33484.13 385.72 2285.91 34.46 2012-06-10 12:07:36.000 162 33484.20 385.69 2285.96 34.46 2012-06-10 12:07:37.000 162 33484.15 385.70 2285.93 34.46 2012-06-10 12:07:37.000 162 33484.13 385.68 2285.98 34.46 2012-06-10 12:07:39.000 162 33484.16 385.69 2286.00 34.46 2012-06-10 12:07:40.000 162 33484.19 385.68 2285.97 34.46 2012-06-10 12:07:41.000 162 33484.22 385.68 2285.90 34.46 2012-06-10 12:07:42.000 162 33484.20 385.69 2285.98 34.46 2012-06-10 12:07:43.000 162 33484.14 385.68 2285.99 34.46 2012-06-10 12:07:44.000 162 33484.29 385.68 2285.92 34.46 2012-06-10 12:07:45.000 162 33484.19 385.67 2285.88 34.46 2012-06-10 12:07:46.000 162 33484.22 385.67 2286.02 34.46 2012-06-10 12:07:47.000 162 33484.27 385.68 2285.91 34.46 2012-06-10 12:07:48.000 162 33484.17 385.67 2285.93 34.46 2012-06-10 12:07:49.000 162 33484.29 385.71 2285.92 34.46 2012-06-10 12:07:50.000 162 33484.21 385.71 2285.95 34.46 2012-06-10 12:07:51.000 162 33484.24 385.69 2285.95 34.46 2012-06-10 12:07:52.000 162 33484.22 385.70 2286.01 34.46 2012-06-10 12:07:53.000 162 33484.28 385.71 2285.97 34.46 2012-06-10 12:07:54.000 162 33484.20 385.67 2285.91 34.46 2012-06-10 12:07:55.000 162 33484.28 385.62 2285.89 34.46 2012-06-10 12:07:56.000 162 33484.25 385.63 2285.93 34.46 2012-06-10 12:07:57.000 162 33484.23 385.61 2285.86 34.46 2012-06-10 12:07:58.000 162 33484.25 385.67 2285.90 34.46 2012-06-10 12:07:59.000 162 33484.20 385.66 2285.95 34.46 2012-06-10 12:08:00.000 162 33484.20 385.62 2285.93 34.46 2012-06-10 12:08:01.000 162 33484.30 385.60 2285.84 34.46 2012-06-10 12:08:02.000 162 33484.27 385.64 2285.92 34.46 2012-06-10 12:08:03.000 162 33484.29 385.65 2285.91 34.46 2012-06-10 12:08:04.000 162 33484.29 385.64 2285.92 34.46 2012-06-10 12:08:05.000 162 33484.30 385.60 2285.95 34.46 2012-06-10 12:08:06.000 162 33484.24 385.62 2285.91 34.46 2012-06-10 12:08:07.000 162 33484.25 385.60 2285.92 34.46 2012-06-10 12:08:08.000 162 33484.34 385.60 2285.92 34.46 2012-06-10 12:08:09.000 162 33484.38 385.55 2285.93 34.46 2012-06-10 12:08:10.000 162 33484.31 385.61 2285.89 34.46 2012-06-10 12:08:11.000 162 33484.28 385.61 2285.86 34.46 2012-06-10 12:08:12.000 162 33484.39 385.62 2285.94 34.46 2012-06-10 12:08:13.000 162 33484.29 385.58 2285.90 34.46 2012-06-10 12:08:14.000 162 33484.20 385.60 2285.93 34.46 2012-06-10 12:08:15.000 162 33484.28 385.54 2285.90 34.46 2012-06-10 12:08:16.000 162 33484.22 385.62 2285.82 34.46 2012-06-10 12:08:17.000 162 33484.32 385.56 2285.86 34.46 2012-06-10 12:08:18.000 162 33484.23 385.60 2285.83 34.46 2012-06-10 12:08:18.000 162 33484.34 385.58 2285.92 34.46 2012-06-10 12:08:20.000 162 33484.37 385.57 2285.89 34.46 2012-06-10 12:08:21.000 162 33484.32 385.57 2285.93 34.46 2012-06-10 12:08:22.000 162 33484.38 385.53 2285.87 34.46 2012-06-10 12:08:23.000 162 33484.24 385.54 2285.93 34.46 2012-06-10 12:08:24.000 162 33484.24 385.55 2285.77 34.46 2012-06-10 12:08:25.000 162 33484.33 385.56 2285.87 34.46 2012-06-10 12:08:26.000 162 33484.23 385.53 2285.86 34.46 2012-06-10 12:08:27.000 162 33484.26 385.51 2285.88 34.46 2012-06-10 12:08:28.000 162 33484.26 385.53 2285.89 34.46 2012-06-10 12:08:29.000 162 33484.28 385.50 2285.90 34.46 2012-06-10 12:08:30.000 162 33484.33 385.57 2285.89 34.46 2012-06-10 12:08:31.000 162 33484.29 385.53 2285.82 34.46 2012-06-10 12:08:31.000 162 33484.22 385.48 2285.85 34.46 2012-06-10 12:08:33.000 162 33484.25 385.49 2285.90 34.46 2012-06-10 12:08:34.000 162 33484.29 385.50 2285.89 34.46 2012-06-10 12:08:35.000 162 33484.26 385.50 2285.96 34.46 2012-06-10 12:08:36.000 162 33484.36 385.52 2285.86 34.46 2012-06-10 12:08:37.000 162 33484.29 385.50 2285.98 34.46 2012-06-10 12:08:38.000 162 33484.33 385.48 2285.93 34.46 2012-06-10 12:08:39.000 162 33484.25 385.47 2285.89 34.46 2012-06-10 12:08:40.000 162 33484.24 385.46 2285.82 34.46 2012-06-10 12:08:41.000 162 33484.25 385.49 2286.00 34.46 2012-06-10 12:08:42.000 162 33484.23 385.50 2285.95 34.46 2012-06-10 12:08:43.000 162 33484.35 385.47 2285.98 34.46 2012-06-10 12:08:44.000 162 33484.25 385.50 2285.88 34.46 2012-06-10 12:08:45.000 162 33484.24 385.49 2285.94 34.46 2012-06-10 12:08:46.000 162 33484.28 385.44 2285.96 34.46 2012-06-10 12:08:47.000 162 33484.26 385.48 2285.93 34.46 2012-06-10 12:08:48.000 162 33484.28 385.50 2285.96 34.46 2012-06-10 12:08:49.000 162 33484.18 385.46 2285.97 34.46 2012-06-10 12:08:50.000 162 33484.22 385.40 2285.93 34.46 2012-06-10 12:08:51.000 162 33484.19 385.42 2285.91 34.46 2012-06-10 12:08:52.000 162 33484.26 385.46 2285.93 34.46 2012-06-10 12:08:53.000 162 33484.29 385.47 2285.91 34.46 2012-06-10 12:08:54.000 162 33484.25 385.44 2285.90 34.46 2012-06-10 12:08:55.000 162 33484.25 385.44 2286.08 34.46 2012-06-10 12:08:56.000 162 33484.35 385.43 2285.99 34.46 2012-06-10 12:08:57.000 162 33484.25 385.38 2285.98 34.46 2012-06-10 12:08:58.000 162 33484.24 385.38 2285.88 34.46 2012-06-10 12:08:59.000 162 33484.25 385.39 2285.88 34.46 2012-06-10 12:09:00.000 162 33484.23 385.39 2285.93 34.46 2012-06-10 12:09:01.000 162 33484.20 385.43 2285.97 34.46 2012-06-10 12:09:02.000 162 33484.24 385.39 2285.95 34.46 2012-06-10 12:09:03.000 162 33484.30 385.39 2285.92 34.46 2012-06-10 12:09:04.000 162 33484.23 385.42 2285.94 34.46 2012-06-10 12:09:05.000 162 33484.36 385.34 2285.94 34.46 2012-06-10 12:09:06.000 162 33484.23 385.36 2285.99 34.46 2012-06-10 12:09:07.000 162 33484.29 385.37 2285.88 34.46 2012-06-10 12:09:08.000 162 33484.22 385.36 2285.97 34.46 2012-06-10 12:09:09.000 162 33484.21 385.36 2285.89 34.46 2012-06-10 12:09:10.000 162 33484.35 385.39 2285.96 34.46 2012-06-10 12:09:11.000 162 33484.27 385.35 2286.01 34.45 2012-06-10 12:09:12.000 162 33484.33 385.37 2285.94 34.46 2012-06-10 12:09:12.000 162 33484.24 385.36 2285.86 34.46 2012-06-10 12:09:14.000 162 33484.27 385.36 2285.92 34.46 2012-06-10 12:09:15.000 162 33484.31 385.35 2285.87 34.46 2012-06-10 12:09:16.000 162 33484.30 385.33 2285.93 34.46 2012-06-10 12:09:17.000 162 33484.35 385.34 2285.94 34.45 2012-06-10 12:09:18.000 162 33484.40 385.35 2285.87 34.46 2012-06-10 12:09:19.000 162 33484.33 385.34 2285.84 34.46 2012-06-10 12:09:20.000 162 33484.28 385.33 2285.87 34.45 2012-06-10 12:09:21.000 162 33484.41 385.31 2285.92 34.46 2012-06-10 12:09:22.000 162 33484.39 385.29 2285.92 34.46 2012-06-10 12:09:23.000 162 33484.35 385.31 2285.91 34.46 2012-06-10 12:09:24.000 162 33484.41 385.28 2285.84 34.46 2012-06-10 12:09:25.000 162 33484.44 385.32 2285.88 34.45 2012-06-10 12:09:25.000 162 33484.50 385.31 2285.90 34.46 2012-06-10 12:09:27.000 162 33484.50 385.29 2285.85 34.46 2012-06-10 12:09:28.000 162 33484.43 385.31 2285.88 34.45 2012-06-10 12:09:29.000 162 33484.47 385.29 2285.84 34.45 2012-06-10 12:09:30.000 162 33484.57 385.31 2285.98 34.45 2012-06-10 12:09:31.000 162 33484.46 385.28 2285.90 34.45 2012-06-10 12:09:32.000 162 33484.47 385.29 2285.83 34.46 2012-06-10 12:09:33.000 162 33484.48 385.29 2285.80 34.45 2012-06-10 12:09:34.000 162 33484.54 385.29 2285.74 34.46 2012-06-10 12:09:35.000 162 33484.50 385.28 2285.88 34.45 2012-06-10 12:09:36.000 162 33484.54 385.26 2285.86 34.45 2012-06-10 12:09:37.000 162 33484.47 385.27 2285.80 34.46 2012-06-10 12:09:38.000 162 33484.49 385.26 2285.90 34.46 2012-06-10 12:09:39.000 162 33484.59 385.25 2285.89 34.46 2012-06-10 12:09:40.000 162 33484.57 385.25 2285.88 34.45 2012-06-10 12:09:41.000 162 33484.58 385.27 2285.84 34.46 2012-06-10 12:09:42.000 162 33484.50 385.26 2285.83 34.45 2012-06-10 12:09:43.000 162 33484.66 385.24 2285.87 34.45 2012-06-10 12:09:44.000 162 33484.52 385.25 2285.79 34.45 2012-06-10 12:09:45.000 162 33484.54 385.26 2285.77 34.45 2012-06-10 12:09:46.000 162 33484.58 385.19 2285.80 34.45 2012-06-10 12:09:47.000 162 33484.52 385.23 2285.81 34.45 2012-06-10 12:09:48.000 162 33484.55 385.20 2285.79 34.45 2012-06-10 12:09:49.000 162 33484.58 385.19 2285.73 34.45 2012-06-10 12:09:50.000 162 33484.61 385.21 2285.82 34.46 2012-06-10 12:09:51.000 162 33484.58 385.21 2285.77 34.45 2012-06-10 12:09:52.000 162 33484.56 385.19 2285.82 34.45 2012-06-10 12:09:53.000 162 33484.64 385.23 2285.76 34.45 2012-06-10 12:09:54.000 162 33484.63 385.22 2285.75 34.45 2012-06-10 12:09:55.000 162 33484.63 385.22 2285.70 34.46 2012-06-10 12:09:56.000 162 33484.71 385.20 2285.79 34.46 2012-06-10 12:09:57.000 162 33484.60 385.19 2285.78 34.46 2012-06-10 12:09:58.000 162 33484.65 385.18 2285.76 34.46 2012-06-10 12:09:59.000 162 33484.60 385.18 2285.78 34.46 2012-06-10 12:10:00.000 162 33484.64 385.17 2285.77 34.46 2012-06-10 12:10:01.000 162 33484.68 385.19 2285.71 34.46 2012-06-10 12:10:02.000 162 33484.63 385.21 2285.84 34.45 2012-06-10 12:10:03.000 162 33484.62 385.17 2285.81 34.45 2012-06-10 12:10:04.000 162 33484.55 385.19 2285.76 34.46 2012-06-10 12:10:05.000 162 33484.66 385.18 2285.73 34.45 2012-06-10 12:10:06.000 162 33484.68 385.14 2285.77 34.46 2012-06-10 12:10:06.000 162 33484.71 385.19 2285.70 34.45 2012-06-10 12:10:08.000 162 33484.60 385.17 2285.76 34.45 2012-06-10 12:10:09.000 162 33484.68 385.19 2285.73 34.45 2012-06-10 12:10:10.000 162 33484.66 385.15 2285.83 34.45 2012-06-10 12:10:11.000 162 33484.68 385.20 2285.78 34.45 2012-06-10 12:10:12.000 162 33484.71 385.19 2285.77 34.45 2012-06-10 12:10:13.000 162 33484.59 385.16 2285.72 34.46 2012-06-10 12:10:14.000 162 33484.65 385.19 2285.75 34.46 2012-06-10 12:10:15.000 162 33484.63 385.18 2285.71 34.45 2012-06-10 12:10:16.000 162 33484.72 385.16 2285.73 34.45 2012-06-10 12:10:17.000 162 33484.74 385.20 2285.76 34.45 2012-06-10 12:10:18.000 162 33484.69 385.18 2285.73 34.46 2012-06-10 12:10:19.000 162 33484.73 385.18 2285.77 34.45 2012-06-10 12:10:19.000 162 33484.64 385.23 2285.77 34.45 2012-06-10 12:10:21.000 162 33484.65 385.21 2285.80 34.46 2012-06-10 12:10:22.000 162 33484.68 385.22 2285.76 34.45 2012-06-10 12:10:23.000 162 33484.64 385.20 2285.75 34.45 2012-06-10 12:10:24.000 162 33484.61 385.21 2285.67 34.45 2012-06-10 12:10:25.000 162 33484.70 385.21 2285.75 34.45 2012-06-10 12:10:26.000 162 33484.63 385.22 2285.80 34.45 2012-06-10 12:10:27.000 162 33484.70 385.22 2285.79 34.46 2012-06-10 12:10:28.000 162 33484.63 385.20 2285.66 34.45 2012-06-10 12:10:29.000 162 33484.68 385.19 2285.70 34.45 2012-06-10 12:10:30.000 162 33484.75 385.19 2285.78 34.45 2012-06-10 12:10:31.000 162 33484.69 385.19 2285.73 34.45 2012-06-10 12:10:32.000 162 33484.70 385.15 2285.67 34.46 2012-06-10 12:10:33.000 162 33484.66 385.12 2285.76 34.45 2012-06-10 12:10:34.000 162 33484.71 385.17 2285.74 34.46 2012-06-10 12:10:35.000 162 33484.68 385.20 2285.72 34.45 2012-06-10 12:10:36.000 162 33484.55 385.18 2285.79 34.45 2012-06-10 12:10:37.000 162 33484.79 385.17 2285.70 34.45 2012-06-10 12:10:38.000 162 33484.67 385.15 2285.69 34.46 2012-06-10 12:10:39.000 162 33484.70 385.14 2285.64 34.46 2012-06-10 12:10:40.000 162 33484.77 385.14 2285.76 34.46 2012-06-10 12:10:41.000 162 33484.69 385.15 2285.76 34.45 2012-06-10 12:10:42.000 162 33484.68 385.16 2285.71 34.45 2012-06-10 12:10:43.000 162 33484.77 385.17 2285.74 34.45 2012-06-10 12:10:44.000 162 33484.73 385.13 2285.68 34.45 2012-06-10 12:10:45.000 162 33484.71 385.12 2285.68 34.46 2012-06-10 12:10:46.000 162 33484.75 385.11 2285.67 34.46 2012-06-10 12:10:47.000 162 33484.80 385.15 2285.72 34.45 2012-06-10 12:10:48.000 162 33484.77 385.15 2285.71 34.45 2012-06-10 12:10:49.000 162 33484.83 385.11 2285.75 34.46 2012-06-10 12:10:50.000 162 33484.76 385.14 2285.67 34.46 2012-06-10 12:10:51.000 162 33484.82 385.13 2285.68 34.46 2012-06-10 12:10:52.000 162 33484.82 385.17 2285.69 34.46 2012-06-10 12:10:53.000 162 33484.80 385.11 2285.78 34.46 2012-06-10 12:10:54.000 162 33484.72 385.14 2285.73 34.46 2012-06-10 12:10:55.000 162 33484.81 385.16 2285.74 34.46 2012-06-10 12:10:56.000 162 33484.70 385.13 2285.75 34.46 2012-06-10 12:10:57.000 162 33484.80 385.14 2285.71 34.46 2012-06-10 12:10:58.000 162 33484.83 385.13 2285.73 34.46 2012-06-10 12:10:59.000 162 33484.83 385.13 2285.68 34.46 2012-06-10 12:11:00.000 162 33484.78 385.10 2285.67 34.46 2012-06-10 12:11:00.000 162 33484.85 385.14 2285.71 34.46 2012-06-10 12:11:02.000 162 33484.89 385.08 2285.72 34.46 2012-06-10 12:11:03.000 162 33484.84 385.07 2285.71 34.46 2012-06-10 12:11:04.000 162 33484.82 385.11 2285.73 34.46 2012-06-10 12:11:05.000 162 33484.83 385.09 2285.76 34.46 2012-06-10 12:11:06.000 162 33484.72 385.11 2285.69 34.46 2012-06-10 12:11:07.000 162 33484.90 385.09 2285.76 34.45 2012-06-10 12:11:08.000 162 33484.96 385.07 2285.70 34.46 2012-06-10 12:11:09.000 162 33484.80 385.10 2285.73 34.45 2012-06-10 12:11:10.000 162 33484.88 385.08 2285.74 34.46 2012-06-10 12:11:11.000 162 33484.93 385.04 2285.77 34.46 2012-06-10 12:11:12.000 162 33485.00 385.07 2285.73 34.46 2012-06-10 12:11:13.000 162 33485.03 385.09 2285.70 34.46 2012-06-10 12:11:13.000 162 33484.93 385.06 2285.65 34.46 2012-06-10 12:11:15.000 162 33484.88 385.08 2285.69 34.46 2012-06-10 12:11:16.000 162 33484.97 385.13 2285.65 34.46 2012-06-10 12:11:17.000 162 33485.03 385.04 2285.71 34.46 2012-06-10 12:11:18.000 162 33484.98 385.05 2285.68 34.46 2012-06-10 12:11:19.000 162 33485.03 385.05 2285.72 34.46 2012-06-10 12:11:20.000 162 33485.06 385.05 2285.65 34.46 2012-06-10 12:11:21.000 162 33484.97 385.02 2285.70 34.46 2012-06-10 12:11:22.000 162 33485.05 385.06 2285.67 34.46 2012-06-10 12:11:23.000 162 33485.13 385.04 2285.62 34.46 2012-06-10 12:11:24.000 162 33485.06 385.07 2285.62 34.46 2012-06-10 12:11:25.000 162 33485.06 385.01 2285.73 34.46 2012-06-10 12:11:26.000 162 33485.26 385.03 2285.61 34.46 2012-06-10 12:11:27.000 162 33485.21 385.04 2285.62 34.46 2012-06-10 12:11:28.000 162 33485.25 385.04 2285.58 34.46 2012-06-10 12:11:29.000 162 33485.18 385.01 2285.68 34.45 2012-06-10 12:11:30.000 162 33485.17 385.04 2285.60 34.45 2012-06-10 12:11:31.000 162 33485.13 385.00 2285.70 34.45 2012-06-10 12:11:32.000 162 33485.20 385.02 2285.65 34.45 2012-06-10 12:11:33.000 162 33485.22 384.99 2285.60 34.45 2012-06-10 12:11:34.000 162 33485.28 384.99 2285.64 34.45 2012-06-10 12:11:35.000 162 33485.34 385.01 2285.70 34.45 2012-06-10 12:11:36.000 162 33485.31 384.98 2285.57 34.45 2012-06-10 12:11:37.000 162 33485.33 384.97 2285.62 34.45 2012-06-10 12:11:38.000 162 33485.28 385.00 2285.52 34.45 2012-06-10 12:11:39.000 162 33485.32 384.98 2285.54 34.45 2012-06-10 12:11:40.000 162 33485.44 384.97 2285.67 34.45 2012-06-10 12:11:41.000 162 33485.37 384.96 2285.57 34.46 2012-06-10 12:11:42.000 162 33485.38 384.96 2285.53 34.45 2012-06-10 12:11:43.000 162 33485.29 384.98 2285.54 34.45 2012-06-10 12:11:44.000 162 33485.43 385.01 2285.67 34.45 2012-06-10 12:11:45.000 162 33485.35 384.97 2285.62 34.45 2012-06-10 12:11:46.000 162 33485.50 384.96 2285.53 34.45 2012-06-10 12:11:47.000 162 33485.45 384.96 2285.56 34.45 2012-06-10 12:11:48.000 162 33485.50 384.96 2285.53 34.45 2012-06-10 12:11:49.000 162 33485.51 384.95 2285.55 34.45 2012-06-10 12:11:50.000 162 33485.46 384.96 2285.45 34.45 2012-06-10 12:11:51.000 162 33485.53 384.95 2285.53 34.45 2012-06-10 12:11:52.000 162 33485.52 384.90 2285.57 34.46 2012-06-10 12:11:53.000 162 33485.54 384.96 2285.51 34.45 2012-06-10 12:11:54.000 162 33485.59 384.92 2285.54 34.45 2012-06-10 12:11:54.000 162 33485.54 384.95 2285.52 34.45 2012-06-10 12:11:56.000 162 33485.57 384.94 2285.50 34.45 2012-06-10 12:11:57.000 162 33485.57 384.93 2285.49 34.45 2012-06-10 12:11:58.000 162 33485.66 384.97 2285.41 34.45 2012-06-10 12:11:59.000 162 33485.68 384.96 2285.45 34.46 2012-06-10 12:12:00.000 162 33485.64 384.93 2285.49 34.46 2012-06-10 12:12:01.000 162 33485.68 384.90 2285.48 34.45 2012-06-10 12:12:02.000 162 33485.72 384.90 2285.43 34.45 2012-06-10 12:12:03.000 162 33485.68 384.88 2285.36 34.45 2012-06-10 12:12:04.000 162 33485.73 384.91 2285.42 34.46 2012-06-10 12:12:05.000 162 33485.70 384.94 2285.45 34.46 2012-06-10 12:12:06.000 162 33485.69 384.91 2285.37 34.45 2012-06-10 12:12:07.000 162 33485.83 384.86 2285.47 34.46 2012-06-10 12:12:07.000 162 33485.76 384.86 2285.36 34.46 2012-06-10 12:12:09.000 162 33485.82 384.89 2285.34 34.45 2012-06-10 12:12:10.000 162 33485.84 384.87 2285.38 34.46 2012-06-10 12:12:11.000 162 33485.91 384.82 2285.40 34.45 2012-06-10 12:12:12.000 162 33485.80 384.86 2285.40 34.45 2012-06-10 12:12:13.000 162 33485.92 384.89 2285.33 34.46 2012-06-10 12:12:14.000 162 33485.92 384.86 2285.30 34.46 2012-06-10 12:12:15.000 162 33485.84 384.88 2285.29 34.46 2012-06-10 12:12:16.000 162 33485.87 384.90 2285.51 34.46 2012-06-10 12:12:17.000 162 33485.96 384.92 2285.36 34.45 2012-06-10 12:12:18.000 162 33485.88 384.87 2285.31 34.46 2012-06-10 12:12:19.000 162 33485.98 384.88 2285.35 34.46 2012-06-10 12:12:20.000 162 33485.97 384.91 2285.27 34.46 2012-06-10 12:12:21.000 162 33486.00 384.88 2285.27 34.46 2012-06-10 12:12:22.000 162 33485.96 384.91 2285.36 34.46 2012-06-10 12:12:23.000 162 33486.03 384.87 2285.32 34.46 2012-06-10 12:12:24.000 162 33485.85 384.88 2285.25 34.45 2012-06-10 12:12:25.000 162 33486.17 384.84 2285.24 34.46 2012-06-10 12:12:26.000 162 33486.09 384.83 2285.33 34.46 2012-06-10 12:12:27.000 162 33486.00 384.84 2285.26 34.46 2012-06-10 12:12:28.000 162 33486.11 384.86 2285.27 34.46 2012-06-10 12:12:29.000 162 33486.02 384.86 2285.22 34.46 2012-06-10 12:12:30.000 162 33486.04 384.84 2285.22 34.46 2012-06-10 12:12:31.000 162 33486.11 384.82 2285.27 34.46 2012-06-10 12:12:32.000 162 33485.99 384.84 2285.18 34.45 2012-06-10 12:12:33.000 162 33486.06 384.82 2285.15 34.45 2012-06-10 12:12:34.000 162 33486.12 384.81 2285.26 34.46 2012-06-10 12:12:35.000 162 33486.09 384.85 2285.18 34.46 2012-06-10 12:12:36.000 162 33486.08 384.83 2285.16 34.46 2012-06-10 12:12:37.000 162 33486.04 384.87 2285.19 34.45 2012-06-10 12:12:38.000 162 33486.12 384.87 2285.22 34.46 2012-06-10 12:12:39.000 162 33486.05 384.84 2285.22 34.46 2012-06-10 12:12:40.000 162 33486.12 384.86 2285.21 34.46 2012-06-10 12:12:41.000 162 33486.14 384.87 2285.16 34.46 2012-06-10 12:12:42.000 162 33486.17 384.86 2285.19 34.46 2012-06-10 12:12:43.000 162 33486.07 384.88 2285.15 34.46 2012-06-10 12:12:44.000 162 33486.21 384.87 2285.11 34.46 2012-06-10 12:12:45.000 162 33486.18 384.86 2285.16 34.46 2012-06-10 12:12:46.000 162 33486.19 384.84 2285.22 34.46 2012-06-10 12:12:47.000 162 33486.19 384.84 2285.24 34.46 2012-06-10 12:12:48.000 162 33486.19 384.84 2285.12 34.46 2012-06-10 12:12:48.000 162 33486.19 384.80 2285.10 34.46 2012-06-10 12:12:50.000 162 33486.27 384.84 2285.18 34.46 2012-06-10 12:12:51.000 162 33486.24 384.83 2285.16 34.46 2012-06-10 12:12:52.000 162 33486.27 384.85 2285.21 34.46 2012-06-10 12:12:53.000 162 33486.19 384.84 2285.14 34.46 2012-06-10 12:12:54.000 162 33486.17 384.84 2285.19 34.46 2012-06-10 12:12:55.000 162 33486.19 384.84 2285.18 34.46 2012-06-10 12:12:56.000 162 33486.31 384.84 2285.12 34.45 2012-06-10 12:12:57.000 162 33486.19 384.84 2285.08 34.45 2012-06-10 12:12:58.000 162 33486.21 384.86 2285.04 34.46 2012-06-10 12:12:59.000 162 33486.18 384.85 2285.09 34.46 2012-06-10 12:13:00.000 162 33486.17 384.86 2285.10 34.46 2012-06-10 12:13:01.000 162 33486.24 384.82 2285.13 34.46 2012-06-10 12:13:01.000 162 33486.17 384.83 2285.06 34.46 2012-06-10 12:13:03.000 162 33486.11 384.80 2285.01 34.46 2012-06-10 12:13:04.000 162 33486.18 384.85 2285.12 34.46 2012-06-10 12:13:05.000 162 33486.21 384.82 2285.17 34.46 2012-06-10 12:13:06.000 162 33486.09 384.87 2285.06 34.46 2012-06-10 12:13:07.000 162 33486.13 384.86 2285.13 34.46 2012-06-10 12:13:08.000 162 33486.23 384.84 2285.05 34.46 2012-06-10 12:13:09.000 162 33486.13 384.83 2285.06 34.46 2012-06-10 12:13:10.000 162 33486.15 384.81 2285.11 34.46 2012-06-10 12:13:11.000 162 33486.18 384.80 2285.09 34.46 2012-06-10 12:13:12.000 162 33486.14 384.80 2285.05 34.46 2012-06-10 12:13:13.000 162 33486.11 384.86 2285.05 34.46 2012-06-10 12:13:14.000 162 33486.11 384.78 2285.14 34.46 2012-06-10 12:13:15.000 162 33486.06 384.80 2285.08 34.46 2012-06-10 12:13:16.000 162 33485.97 384.86 2285.08 34.46 2012-06-10 12:13:17.000 162 33486.03 384.80 2285.15 34.46 2012-06-10 12:13:18.000 162 33485.91 384.84 2285.11 34.46 2012-06-10 12:13:19.000 162 33486.11 384.84 2285.02 34.46 2012-06-10 12:13:20.000 162 33486.00 384.80 2284.99 34.46 2012-06-10 12:13:21.000 162 33486.06 384.80 2285.03 34.46 2012-06-10 12:13:22.000 162 33485.96 384.82 2285.10 34.46 2012-06-10 12:13:23.000 162 33485.96 384.84 2285.04 34.46 2012-06-10 12:13:24.000 162 33485.98 384.82 2285.12 34.46 2012-06-10 12:13:25.000 162 33486.03 384.80 2285.18 34.46 2012-06-10 12:13:26.000 162 33486.01 384.85 2285.09 34.45 2012-06-10 12:13:27.000 162 33485.93 384.81 2285.08 34.46 2012-06-10 12:13:28.000 162 33485.88 384.83 2285.14 34.46 2012-06-10 12:13:29.000 162 33485.88 384.84 2285.11 34.46 2012-06-10 12:13:30.000 162 33485.81 384.79 2285.16 34.46 2012-06-10 12:13:31.000 162 33485.84 384.85 2285.14 34.46 2012-06-10 12:13:32.000 162 33485.95 384.84 2285.13 34.46 2012-06-10 12:13:33.000 162 33485.87 384.82 2285.14 34.46 2012-06-10 12:13:34.000 162 33485.88 384.82 2285.19 34.46 2012-06-10 12:13:35.000 162 33485.80 384.85 2285.14 34.45 2012-06-10 12:13:36.000 162 33485.84 384.85 2285.14 34.45 2012-06-10 12:13:37.000 162 33485.82 384.86 2285.26 34.45 2012-06-10 12:13:38.000 162 33485.77 384.86 2285.15 34.46 2012-06-10 12:13:39.000 162 33485.83 384.82 2285.21 34.45 2012-06-10 12:13:40.000 162 33485.82 384.86 2285.24 34.45 2012-06-10 12:13:41.000 162 33485.74 384.86 2285.28 34.46 2012-06-10 12:13:42.000 162 33485.74 384.85 2285.22 34.45 2012-06-10 12:13:42.000 162 33485.68 384.87 2285.10 34.45 2012-06-10 12:13:44.000 162 33485.65 384.88 2285.21 34.45 2012-06-10 12:13:45.000 162 33485.57 384.84 2285.25 34.45 2012-06-10 12:13:46.000 162 33485.68 384.89 2285.22 34.45 2012-06-10 12:13:47.000 162 33485.65 384.91 2285.25 34.46 2012-06-10 12:13:48.000 162 33485.61 384.91 2285.28 34.45 2012-06-10 12:13:49.000 162 33485.52 384.87 2285.29 34.46 2012-06-10 12:13:50.000 162 33485.62 384.89 2285.23 34.46 2012-06-10 12:13:51.000 162 33485.51 384.87 2285.22 34.46 2012-06-10 12:13:52.000 162 33485.56 384.89 2285.33 34.46 2012-06-10 12:13:53.000 162 33485.49 384.90 2285.23 34.45 2012-06-10 12:13:54.000 162 33485.49 384.84 2285.25 34.45 2012-06-10 12:13:55.000 162 33485.50 384.92 2285.30 34.45 2012-06-10 12:13:55.000 162 33485.50 384.91 2285.31 34.45 2012-06-10 12:13:57.000 162 33485.41 384.89 2285.34 34.45 2012-06-10 12:13:58.000 162 33485.39 384.89 2285.26 34.45 2012-06-10 12:13:59.000 162 33485.46 384.88 2285.31 34.45 2012-06-10 12:14:00.000 162 33485.37 384.88 2285.27 34.45 2012-06-10 12:14:01.000 162 33485.28 384.91 2285.28 34.45 2012-06-10 12:14:02.000 162 33485.28 384.87 2285.30 34.45 2012-06-10 12:14:03.000 162 33485.30 384.89 2285.42 34.45 2012-06-10 12:14:04.000 162 33485.28 384.91 2285.41 34.45 2012-06-10 12:14:05.000 162 33485.22 384.92 2285.42 34.45 2012-06-10 12:14:06.000 162 33485.26 384.89 2285.43 34.45 2012-06-10 12:14:07.000 162 33485.26 384.92 2285.42 34.45 2012-06-10 12:14:08.000 162 33485.15 384.91 2285.46 34.45 2012-06-10 12:14:09.000 162 33485.24 384.91 2285.39 34.45 2012-06-10 12:14:10.000 162 33485.16 384.86 2285.43 34.45 2012-06-10 12:14:11.000 162 33485.22 384.92 2285.46 34.45 2012-06-10 12:14:12.000 162 33485.15 384.91 2285.48 34.45 2012-06-10 12:14:13.000 162 33485.19 384.91 2285.42 34.45 2012-06-10 12:14:14.000 162 33485.07 384.88 2285.47 34.45 2012-06-10 12:14:15.000 162 33485.09 384.91 2285.48 34.45 2012-06-10 12:14:16.000 162 33485.04 384.92 2285.51 34.45 2012-06-10 12:14:17.000 162 33485.06 384.89 2285.54 34.45 2012-06-10 12:14:18.000 162 33485.04 384.94 2285.58 34.45 2012-06-10 12:14:19.000 162 33484.88 384.94 2285.49 34.45 2012-06-10 12:14:20.000 162 33484.92 384.91 2285.56 34.45 2012-06-10 12:14:21.000 162 33484.96 384.90 2285.49 34.45 2012-06-10 12:14:22.000 162 33484.94 384.94 2285.52 34.45 2012-06-10 12:14:23.000 162 33484.89 384.89 2285.64 34.45 2012-06-10 12:14:24.000 162 33484.94 384.89 2285.61 34.45 2012-06-10 12:14:25.000 162 33484.87 384.95 2285.61 34.45 2012-06-10 12:14:26.000 162 33484.86 384.93 2285.61 34.45 2012-06-10 12:14:27.000 162 33484.81 384.94 2285.63 34.45 2012-06-10 12:14:28.000 162 33484.81 384.93 2285.60 34.45 2012-06-10 12:14:29.000 162 33484.86 384.96 2285.61 34.45 2012-06-10 12:14:30.000 162 33484.75 384.91 2285.69 34.45 2012-06-10 12:14:31.000 162 33484.82 384.94 2285.75 34.45 2012-06-10 12:14:32.000 162 33484.79 384.90 2285.64 34.45 2012-06-10 12:14:33.000 162 33484.79 384.95 2285.74 34.45 2012-06-10 12:14:34.000 162 33484.74 384.94 2285.74 34.45 2012-06-10 12:14:35.000 162 33484.75 384.91 2285.78 34.45 2012-06-10 12:14:36.000 162 33484.73 384.96 2285.76 34.45 2012-06-10 12:14:36.000 162 33484.73 384.94 2285.73 34.45 2012-06-10 12:14:38.000 162 33484.64 384.94 2285.73 34.45 2012-06-10 12:14:39.000 162 33484.70 384.93 2285.64 34.45 2012-06-10 12:14:40.000 162 33484.71 384.92 2285.70 34.45 2012-06-10 12:14:41.000 162 33484.77 384.95 2285.77 34.45 2012-06-10 12:14:42.000 162 33484.65 384.95 2285.89 34.45 2012-06-10 12:14:43.000 162 33484.64 384.93 2285.80 34.45 2012-06-10 12:14:44.000 162 33484.73 384.95 2285.78 34.45 2012-06-10 12:14:45.000 162 33484.75 384.91 2285.83 34.45 2012-06-10 12:14:46.000 162 33484.67 384.89 2285.89 34.45 2012-06-10 12:14:47.000 162 33484.71 384.87 2285.84 34.45 2012-06-10 12:14:48.000 162 33484.76 384.91 2285.83 34.45 2012-06-10 12:14:49.000 162 33484.72 384.97 2285.84 34.45 2012-06-10 12:14:49.000 162 33484.73 384.94 2285.85 34.45 2012-06-10 12:14:51.000 162 33484.77 384.94 2285.82 34.45 2012-06-10 12:14:52.000 162 33484.79 384.91 2285.78 34.45 2012-06-10 12:14:53.000 162 33484.73 384.92 2285.80 34.45 2012-06-10 12:14:54.000 162 33484.69 384.97 2285.83 34.45 2012-06-10 12:14:55.000 162 33484.66 384.91 2285.86 34.45 2012-06-10 12:14:56.000 162 33484.76 384.91 2285.93 34.45 2012-06-10 12:14:57.000 162 33484.73 384.90 2285.89 34.45 2012-06-10 12:14:58.000 162 33484.73 384.89 2285.90 34.45 2012-06-10 12:14:59.000 162 33484.70 384.90 2285.83 34.45 2012-06-10 12:15:00.000 162 33484.69 384.93 2285.84 34.45 2012-06-10 12:15:01.000 162 33484.73 384.90 2285.88 34.45 2012-06-10 12:15:02.000 162 33484.72 384.90 2285.96 34.45 2012-06-10 12:15:03.000 162 33484.73 384.92 2285.83 34.45 2012-06-10 12:15:04.000 162 33484.70 384.88 2285.85 34.45 2012-06-10 12:15:05.000 162 33484.68 384.92 2285.87 34.45 2012-06-10 12:15:06.000 162 33484.75 384.92 2285.82 34.45 2012-06-10 12:15:07.000 162 33484.69 384.90 2285.92 34.45 2012-06-10 12:15:08.000 162 33484.70 384.93 2285.84 34.45 2012-06-10 12:15:09.000 162 33484.71 384.91 2285.84 34.45 2012-06-10 12:15:10.000 162 33484.79 384.90 2285.84 34.45 2012-06-10 12:15:11.000 162 33484.74 384.87 2285.98 34.45 2012-06-10 12:15:12.000 162 33484.70 384.93 2285.92 34.45 2012-06-10 12:15:13.000 162 33484.78 384.91 2285.87 34.45 2012-06-10 12:15:14.000 162 33484.75 384.89 2285.82 34.45 2012-06-10 12:15:15.000 162 33484.78 384.88 2285.93 34.45 2012-06-10 12:15:16.000 162 33484.70 384.89 2285.96 34.45 2012-06-10 12:15:17.000 162 33484.76 384.86 2285.86 34.45 2012-06-10 12:15:18.000 162 33484.79 384.86 2285.94 34.45 2012-06-10 12:15:19.000 162 33484.70 384.85 2285.95 34.45 2012-06-10 12:15:20.000 162 33484.78 384.87 2285.87 34.45 2012-06-10 12:15:21.000 162 33484.79 384.87 2285.94 34.45 2012-06-10 12:15:22.000 162 33484.69 384.85 2285.85 34.45 2012-06-10 12:15:23.000 162 33484.72 384.86 2285.93 34.45 2012-06-10 12:15:24.000 162 33484.77 384.80 2286.00 34.45 2012-06-10 12:15:25.000 162 33484.79 384.85 2285.96 34.45 2012-06-10 12:15:26.000 162 33484.71 384.86 2285.92 34.45 2012-06-10 12:15:27.000 162 33484.83 384.84 2285.95 34.45 2012-06-10 12:15:28.000 162 33484.76 384.82 2285.95 34.45 2012-06-10 12:15:29.000 162 33484.79 384.82 2285.92 34.45 2012-06-10 12:15:30.000 162 33484.82 384.81 2285.97 34.45 2012-06-10 12:15:30.000 162 33484.80 384.83 2285.86 34.45 2012-06-10 12:15:32.000 162 33484.80 384.78 2286.01 34.45 2012-06-10 12:15:33.000 162 33484.82 384.86 2285.94 34.45 2012-06-10 12:15:34.000 162 33484.81 384.87 2285.95 34.45 2012-06-10 12:15:35.000 162 33484.78 384.83 2285.88 34.45 2012-06-10 12:15:36.000 162 33484.79 384.80 2285.97 34.45 2012-06-10 12:15:37.000 162 33484.78 384.82 2285.92 34.45 2012-06-10 12:15:38.000 162 33484.86 384.84 2285.91 34.45 2012-06-10 12:15:39.000 162 33484.86 384.81 2285.95 34.45 2012-06-10 12:15:40.000 162 33484.85 384.80 2285.92 34.45 2012-06-10 12:15:41.000 162 33484.81 384.78 2285.93 34.45 2012-06-10 12:15:42.000 162 33484.88 384.82 2285.93 34.45 2012-06-10 12:15:43.000 162 33484.82 384.77 2285.93 34.45 2012-06-10 12:15:43.000 162 33484.78 384.80 2285.92 34.45 2012-06-10 12:15:45.000 162 33484.90 384.82 2285.94 34.45 2012-06-10 12:15:46.000 162 33484.88 384.79 2285.84 34.45 2012-06-10 12:15:47.000 162 33484.93 384.79 2285.84 34.45 2012-06-10 12:15:48.000 162 33484.91 384.76 2285.82 34.45 2012-06-10 12:15:49.000 162 33484.95 384.77 2285.84 34.45 2012-06-10 12:15:50.000 162 33484.92 384.80 2285.92 34.45 2012-06-10 12:15:51.000 162 33485.00 384.77 2285.96 34.45 2012-06-10 12:15:52.000 162 33484.98 384.78 2285.94 34.45 2012-06-10 12:15:53.000 162 33485.04 384.75 2285.83 34.45 2012-06-10 12:15:54.000 162 33485.00 384.80 2285.91 34.45 2012-06-10 12:15:55.000 162 33485.07 384.82 2285.78 34.45 2012-06-10 12:15:56.000 162 33485.09 384.75 2285.82 34.45 2012-06-10 12:15:57.000 162 33485.03 384.80 2285.76 34.45 2012-06-10 12:15:58.000 162 33485.14 384.78 2285.80 34.45 2012-06-10 12:15:59.000 162 33485.16 384.74 2285.90 34.45 2012-06-10 12:16:00.000 162 33485.18 384.73 2285.83 34.45 2012-06-10 12:16:01.000 162 33485.14 384.73 2285.84 34.45 2012-06-10 12:16:02.000 162 33485.11 384.76 2285.86 34.45 2012-06-10 12:16:03.000 162 33485.21 384.74 2285.83 34.45 2012-06-10 12:16:04.000 162 33485.26 384.75 2285.90 34.45 2012-06-10 12:16:05.000 162 33485.27 384.70 2285.86 34.45 2012-06-10 12:16:06.000 162 33485.39 384.72 2285.83 34.45 2012-06-10 12:16:07.000 162 33485.25 384.75 2285.78 34.45 2012-06-10 12:16:08.000 162 33485.39 384.69 2285.79 34.45 2012-06-10 12:16:09.000 162 33485.40 384.71 2285.71 34.45 2012-06-10 12:16:10.000 162 33485.37 384.70 2285.74 34.45 2012-06-10 12:16:11.000 162 33485.46 384.70 2285.68 34.45 2012-06-10 12:16:12.000 162 33485.46 384.65 2285.84 34.45 2012-06-10 12:16:13.000 162 33485.49 384.68 2285.72 34.45 2012-06-10 12:16:14.000 162 33485.54 384.68 2285.65 34.45 2012-06-10 12:16:15.000 162 33485.58 384.65 2285.79 34.45 2012-06-10 12:16:16.000 162 33485.51 384.66 2285.76 34.45 2012-06-10 12:16:17.000 162 33485.52 384.70 2285.70 34.45 2012-06-10 12:16:18.000 162 33485.47 384.63 2285.68 34.45 2012-06-10 12:16:19.000 162 33485.48 384.65 2285.70 34.45 2012-06-10 12:16:20.000 162 33485.59 384.64 2285.74 34.45 2012-06-10 12:16:21.000 162 33485.56 384.60 2285.74 34.45 2012-06-10 12:16:22.000 162 33485.62 384.58 2285.74 34.45 2012-06-10 12:16:23.000 162 33485.68 384.60 2285.71 34.45 2012-06-10 12:16:24.000 162 33485.75 384.63 2285.67 34.45 2012-06-10 12:16:24.000 162 33485.65 384.61 2285.61 34.45 2012-06-10 12:16:26.000 162 33485.85 384.66 2285.58 34.45 2012-06-10 12:16:27.000 162 33485.79 384.64 2285.61 34.45 2012-06-10 12:16:28.000 162 33485.86 384.64 2285.61 34.45 2012-06-10 12:16:29.000 162 33485.80 384.63 2285.66 34.45 2012-06-10 12:16:30.000 162 33485.96 384.63 2285.60 34.45 2012-06-10 12:16:31.000 162 33485.99 384.60 2285.57 34.45 2012-06-10 12:16:32.000 162 33485.95 384.63 2285.55 34.45 2012-06-10 12:16:33.000 162 33485.94 384.64 2285.46 34.45 2012-06-10 12:16:34.000 162 33486.07 384.64 2285.51 34.45 2012-06-10 12:16:35.000 162 33486.01 384.58 2285.51 34.45 2012-06-10 12:16:36.000 162 33486.04 384.63 2285.53 34.45 2012-06-10 12:16:37.000 162 33486.14 384.61 2285.51 34.45 2012-06-10 12:16:37.000 162 33486.18 384.60 2285.45 34.45 2012-06-10 12:16:39.000 162 33486.03 384.63 2285.41 34.45 2012-06-10 12:16:40.000 162 33486.23 384.60 2285.36 34.45 2012-06-10 12:16:41.000 162 33486.27 384.60 2285.49 34.45 2012-06-10 12:16:42.000 162 33486.27 384.57 2285.42 34.45 2012-06-10 12:16:43.000 162 33486.23 384.60 2285.36 34.45 2012-06-10 12:16:44.000 162 33486.25 384.56 2285.31 34.45 2012-06-10 12:16:45.000 162 33486.35 384.53 2285.39 34.45 2012-06-10 12:16:46.000 162 33486.30 384.55 2285.33 34.45 2012-06-10 12:16:47.000 162 33486.35 384.56 2285.34 34.45 2012-06-10 12:16:48.000 162 33486.37 384.51 2285.31 34.45 2012-06-10 12:16:49.000 162 33486.37 384.57 2285.26 34.45 2012-06-10 12:16:50.000 162 33486.47 384.51 2285.24 34.45 2012-06-10 12:16:51.000 162 33486.49 384.53 2285.28 34.45 2012-06-10 12:16:52.000 162 33486.44 384.53 2285.24 34.45 2012-06-10 12:16:53.000 162 33486.56 384.52 2285.21 34.45 2012-06-10 12:16:54.000 162 33486.54 384.50 2285.31 34.45 2012-06-10 12:16:55.000 162 33486.52 384.51 2285.22 34.45 2012-06-10 12:16:56.000 162 33486.50 384.49 2285.31 34.45 2012-06-10 12:16:57.000 162 33486.61 384.48 2285.18 34.45 2012-06-10 12:16:58.000 162 33486.49 384.48 2285.24 34.45 2012-06-10 12:16:59.000 162 33486.62 384.50 2285.17 34.45 2012-06-10 12:17:00.000 162 33486.62 384.51 2285.19 34.45 2012-06-10 12:17:01.000 162 33486.57 384.50 2285.15 34.45 2012-06-10 12:17:02.000 162 33486.69 384.50 2285.19 34.45 2012-06-10 12:17:03.000 162 33486.65 384.53 2285.14 34.45 2012-06-10 12:17:04.000 162 33486.62 384.51 2285.13 34.45 2012-06-10 12:17:05.000 162 33486.75 384.50 2285.09 34.45 2012-06-10 12:17:06.000 162 33486.72 384.49 2285.05 34.45 2012-06-10 12:17:07.000 162 33486.76 384.52 2285.16 34.45 2012-06-10 12:17:08.000 162 33486.77 384.52 2285.14 34.45 2012-06-10 12:17:09.000 162 33486.72 384.51 2285.03 34.45 2012-06-10 12:17:10.000 162 33486.74 384.46 2284.98 34.45 2012-06-10 12:17:11.000 162 33486.74 384.54 2285.03 34.45 2012-06-10 12:17:12.000 162 33486.74 384.52 2285.06 34.45 2012-06-10 12:17:13.000 162 33486.77 384.52 2285.01 34.45 2012-06-10 12:17:14.000 162 33486.89 384.55 2285.06 34.45 2012-06-10 12:17:15.000 162 33486.84 384.53 2284.99 34.45 2012-06-10 12:17:16.000 162 33486.76 384.50 2285.01 34.45 2012-06-10 12:17:17.000 162 33486.90 384.53 2284.95 34.45 2012-06-10 12:17:18.000 162 33487.00 384.52 2284.96 34.45 2012-06-10 12:17:18.000 162 33486.99 384.48 2284.95 34.45 2012-06-10 12:17:20.000 162 33486.96 384.53 2284.97 34.45 2012-06-10 12:17:21.000 162 33486.92 384.49 2284.91 34.45 2012-06-10 12:17:22.000 162 33486.93 384.49 2284.84 34.45 2012-06-10 12:17:23.000 162 33487.00 384.54 2284.92 34.45 2012-06-10 12:17:24.000 162 33487.02 384.49 2284.95 34.45 2012-06-10 12:17:25.000 162 33486.97 384.53 2284.94 34.45 2012-06-10 12:17:26.000 162 33486.93 384.52 2284.94 34.45 2012-06-10 12:17:27.000 162 33486.93 384.54 2284.91 34.45 2012-06-10 12:17:28.000 162 33487.00 384.51 2284.95 34.45 2012-06-10 12:17:29.000 162 33486.89 384.55 2284.96 34.45 2012-06-10 12:17:30.000 162 33486.96 384.52 2284.89 34.45 2012-06-10 12:17:31.000 162 33487.02 384.55 2284.92 34.45 2012-06-10 12:17:31.000 162 33486.86 384.56 2284.90 34.45 2012-06-10 12:17:33.000 162 33486.94 384.52 2284.87 34.45 2012-06-10 12:17:34.000 162 33486.94 384.54 2284.82 34.45 2012-06-10 12:17:35.000 162 33486.98 384.50 2284.86 34.45 2012-06-10 12:17:36.000 162 33487.00 384.51 2284.84 34.45 2012-06-10 12:17:37.000 162 33487.01 384.50 2284.86 34.45 2012-06-10 12:17:38.000 162 33486.97 384.50 2284.87 34.45 2012-06-10 12:17:39.000 162 33486.96 384.52 2284.80 34.45 2012-06-10 12:17:40.000 162 33486.96 384.53 2284.81 34.45 2012-06-10 12:17:41.000 162 33486.92 384.52 2284.83 34.45 2012-06-10 12:17:42.000 162 33486.92 384.55 2284.80 34.45 2012-06-10 12:17:43.000 162 33486.97 384.52 2284.86 34.45 2012-06-10 12:17:44.000 162 33486.93 384.48 2284.89 34.45 2012-06-10 12:17:45.000 162 33486.96 384.48 2284.85 34.45 2012-06-10 12:17:46.000 162 33486.93 384.49 2284.80 34.45 2012-06-10 12:17:47.000 162 33486.94 384.51 2284.79 34.45 2012-06-10 12:17:48.000 162 33486.92 384.50 2284.82 34.45 2012-06-10 12:17:49.000 162 33487.05 384.49 2284.78 34.45 2012-06-10 12:17:50.000 162 33486.97 384.54 2284.86 34.45 2012-06-10 12:17:51.000 162 33486.90 384.49 2284.86 34.45 2012-06-10 12:17:52.000 162 33486.95 384.49 2284.87 34.45 2012-06-10 12:17:53.000 162 33486.96 384.52 2284.77 34.45 2012-06-10 12:17:54.000 162 33486.89 384.53 2284.84 34.45 2012-06-10 12:17:55.000 162 33486.92 384.51 2284.81 34.45 2012-06-10 12:17:56.000 162 33486.91 384.50 2284.90 34.45 2012-06-10 12:17:57.000 162 33486.87 384.51 2284.83 34.45 2012-06-10 12:17:58.000 162 33486.80 384.51 2284.83 34.45 2012-06-10 12:17:59.000 162 33486.90 384.54 2284.86 34.45 2012-06-10 12:18:00.000 162 33486.90 384.52 2284.77 34.45 2012-06-10 12:18:01.000 162 33486.90 384.55 2284.91 34.45 2012-06-10 12:18:02.000 162 33486.81 384.52 2284.78 34.45 2012-06-10 12:18:03.000 162 33486.86 384.57 2284.83 34.45 2012-06-10 12:18:04.000 162 33486.84 384.55 2284.80 34.45 2012-06-10 12:18:05.000 162 33486.80 384.53 2284.86 34.45 2012-06-10 12:18:06.000 162 33486.81 384.56 2284.87 34.45 2012-06-10 12:18:07.000 162 33486.80 384.54 2284.84 34.45 2012-06-10 12:18:08.000 162 33486.83 384.57 2284.89 34.45 2012-06-10 12:18:09.000 162 33486.89 384.56 2284.85 34.45 2012-06-10 12:18:10.000 162 33486.83 384.57 2284.88 34.45 2012-06-10 12:18:11.000 162 33486.82 384.57 2284.89 34.45 2012-06-10 12:18:12.000 162 33486.74 384.60 2284.87 34.45 2012-06-10 12:18:12.000 162 33486.74 384.57 2284.89 34.45 2012-06-10 12:18:14.000 162 33486.73 384.57 2284.90 34.45 2012-06-10 12:18:15.000 162 33486.70 384.57 2284.90 34.45 2012-06-10 12:18:16.000 162 33486.65 384.57 2284.91 34.45 2012-06-10 12:18:17.000 162 33486.63 384.56 2284.92 34.45 2012-06-10 12:18:18.000 162 33486.58 384.61 2284.91 34.45 2012-06-10 12:18:19.000 162 33486.58 384.62 2284.86 34.45 2012-06-10 12:18:20.000 162 33486.61 384.62 2284.95 34.45 2012-06-10 12:18:21.000 162 33486.52 384.60 2284.91 34.45 2012-06-10 12:18:22.000 162 33486.51 384.60 2284.87 34.45 2012-06-10 12:18:23.000 162 33486.51 384.58 2284.96 34.45 2012-06-10 12:18:24.000 162 33486.47 384.60 2284.92 34.45 2012-06-10 12:18:25.000 162 33486.55 384.57 2284.97 34.45 2012-06-10 12:18:25.000 162 33486.40 384.57 2284.86 34.45 2012-06-10 12:18:27.000 162 33486.39 384.57 2284.93 34.45 2012-06-10 12:18:28.000 162 33486.35 384.56 2284.94 34.45 2012-06-10 12:18:29.000 162 33486.37 384.60 2285.06 34.45 2012-06-10 12:18:30.000 162 33486.40 384.57 2285.05 34.45 2012-06-10 12:18:31.000 162 33486.32 384.61 2285.05 34.45 2012-06-10 12:18:32.000 162 33486.27 384.60 2285.00 34.45 2012-06-10 12:18:33.000 162 33486.40 384.55 2285.02 34.45 2012-06-10 12:18:34.000 162 33486.20 384.57 2285.00 34.45 2012-06-10 12:18:35.000 162 33486.25 384.62 2284.96 34.45 2012-06-10 12:18:36.000 162 33486.09 384.57 2285.06 34.45 2012-06-10 12:18:37.000 162 33486.09 384.55 2285.12 34.45 2012-06-10 12:18:38.000 162 33486.12 384.59 2285.05 34.45 2012-06-10 12:18:39.000 162 33486.19 384.60 2285.11 34.45 2012-06-10 12:18:40.000 162 33486.14 384.61 2285.06 34.45 2012-06-10 12:18:41.000 162 33486.11 384.58 2285.11 34.45 2012-06-10 12:18:42.000 162 33486.09 384.60 2285.05 34.45 2012-06-10 12:18:43.000 162 33486.00 384.57 2285.11 34.45 2012-06-10 12:18:44.000 162 33486.13 384.63 2285.05 34.45 2012-06-10 12:18:45.000 162 33486.05 384.59 2285.11 34.45 2012-06-10 12:18:46.000 162 33486.07 384.61 2285.12 34.45 2012-06-10 12:18:47.000 162 33486.07 384.62 2285.12 34.45 2012-06-10 12:18:48.000 162 33486.00 384.61 2285.16 34.45 2012-06-10 12:18:49.000 162 33485.89 384.60 2285.17 34.45 2012-06-10 12:18:50.000 162 33486.04 384.64 2285.23 34.45 2012-06-10 12:18:51.000 162 33485.89 384.62 2285.15 34.45 2012-06-10 12:18:52.000 162 33485.95 384.60 2285.14 34.45 2012-06-10 12:18:53.000 162 33485.91 384.62 2285.16 34.45 2012-06-10 12:18:54.000 162 33485.84 384.58 2285.23 34.45 2012-06-10 12:18:55.000 162 33485.87 384.60 2285.20 34.45 2012-06-10 12:18:56.000 162 33485.79 384.65 2285.24 34.45 2012-06-10 12:18:57.000 162 33485.79 384.61 2285.31 34.45 2012-06-10 12:18:58.000 162 33485.84 384.61 2285.28 34.45 2012-06-10 12:18:59.000 162 33485.75 384.61 2285.26 34.45 2012-06-10 12:19:00.000 162 33485.69 384.58 2285.28 34.45 2012-06-10 12:19:01.000 162 33485.77 384.63 2285.24 34.45 2012-06-10 12:19:02.000 162 33485.68 384.57 2285.37 34.45 2012-06-10 12:19:03.000 162 33485.81 384.63 2285.28 34.45 2012-06-10 12:19:04.000 162 33485.66 384.57 2285.30 34.45 2012-06-10 12:19:05.000 162 33485.63 384.57 2285.36 34.45 2012-06-10 12:19:06.000 162 33485.64 384.56 2285.28 34.45 2012-06-10 12:19:06.000 162 33485.63 384.56 2285.36 34.45 2012-06-10 12:19:08.000 162 33485.61 384.57 2285.40 34.45 2012-06-10 12:19:09.000 162 33485.38 384.55 2285.37 34.45 2012-06-10 12:19:10.000 162 33485.59 384.54 2285.32 34.45 2012-06-10 12:19:11.000 162 33485.49 384.54 2285.35 34.45 2012-06-10 12:19:12.000 162 33485.43 384.57 2285.33 34.45 2012-06-10 12:19:13.000 162 33485.49 384.61 2285.39 34.45 2012-06-10 12:19:14.000 162 33485.50 384.62 2285.40 34.45 2012-06-10 12:19:15.000 162 33485.42 384.56 2285.49 34.45 2012-06-10 12:19:16.000 162 33485.41 384.55 2285.44 34.45 2012-06-10 12:19:17.000 162 33485.40 384.53 2285.45 34.45 2012-06-10 12:19:18.000 162 33485.35 384.57 2285.41 34.45 2012-06-10 12:19:19.000 162 33485.26 384.55 2285.45 34.46 2012-06-10 12:19:19.000 162 33485.37 384.57 2285.47 34.45 2012-06-10 12:19:21.000 162 33485.42 384.48 2285.53 34.45 2012-06-10 12:19:22.000 162 33485.34 384.49 2285.52 34.45 2012-06-10 12:19:23.000 162 33485.25 384.56 2285.48 34.46 2012-06-10 12:19:24.000 162 33485.19 384.55 2285.57 34.46 2012-06-10 12:19:25.000 162 33485.09 384.54 2285.63 34.45 2012-06-10 12:19:26.000 162 33485.35 384.54 2285.61 34.45 2012-06-10 12:19:27.000 162 33485.22 384.52 2285.52 34.46 2012-06-10 12:19:28.000 162 33485.20 384.54 2285.53 34.45 2012-06-10 12:19:29.000 162 33485.19 384.51 2285.51 34.45 2012-06-10 12:19:30.000 162 33485.22 384.55 2285.58 34.45 2012-06-10 12:19:31.000 162 33485.17 384.51 2285.58 34.45 2012-06-10 12:19:32.000 162 33485.13 384.52 2285.62 34.45 2012-06-10 12:19:33.000 162 33485.10 384.55 2285.58 34.45 2012-06-10 12:19:34.000 162 33485.12 384.49 2285.57 34.45 2012-06-10 12:19:35.000 162 33485.16 384.47 2285.63 34.45 2012-06-10 12:19:36.000 162 33485.10 384.53 2285.55 34.45 2012-06-10 12:19:37.000 162 33485.05 384.49 2285.57 34.45 2012-06-10 12:19:38.000 162 33485.07 384.49 2285.66 34.45 2012-06-10 12:19:39.000 162 33485.16 384.45 2285.59 34.45 2012-06-10 12:19:40.000 162 33485.02 384.45 2285.62 34.45 2012-06-10 12:19:41.000 162 33485.09 384.45 2285.63 34.45 2012-06-10 12:19:42.000 162 33485.00 384.42 2285.59 34.45 2012-06-10 12:19:43.000 162 33484.93 384.46 2285.62 34.45 2012-06-10 12:19:44.000 162 33485.06 384.44 2285.62 34.45 2012-06-10 12:19:45.000 162 33485.11 384.46 2285.72 34.45 2012-06-10 12:19:46.000 162 33485.00 384.43 2285.68 34.45 2012-06-10 12:19:47.000 162 33484.98 384.44 2285.68 34.45 2012-06-10 12:19:48.000 162 33485.02 384.40 2285.67 34.45 2012-06-10 12:19:49.000 162 33484.93 384.42 2285.65 34.45 2012-06-10 12:19:50.000 162 33484.92 384.41 2285.74 34.45 2012-06-10 12:19:51.000 162 33484.96 384.44 2285.68 34.45 2012-06-10 12:19:52.000 162 33484.89 384.42 2285.71 34.45 2012-06-10 12:19:53.000 162 33484.88 384.41 2285.71 34.45 2012-06-10 12:19:54.000 162 33484.90 384.40 2285.70 34.45 2012-06-10 12:19:55.000 162 33484.83 384.42 2285.60 34.45 2012-06-10 12:19:56.000 162 33484.86 384.43 2285.79 34.45 2012-06-10 12:19:57.000 162 33484.82 384.39 2285.73 34.45 2012-06-10 12:19:58.000 162 33484.85 384.38 2285.76 34.45 2012-06-10 12:19:59.000 162 33484.81 384.37 2285.76 34.45 2012-06-10 12:20:00.000 162 33484.79 384.37 2285.75 34.45 2012-06-10 12:20:00.000 162 33484.78 384.38 2285.69 34.45 2012-06-10 12:20:02.000 162 33484.71 384.34 2285.68 34.45 2012-06-10 12:20:03.000 162 33484.70 384.38 2285.78 34.45 2012-06-10 12:20:04.000 162 33484.67 384.36 2285.78 34.45 2012-06-10 12:20:05.000 162 33484.68 384.35 2285.84 34.45 2012-06-10 12:20:06.000 162 33484.70 384.32 2285.71 34.45 2012-06-10 12:20:07.000 162 33484.69 384.38 2285.86 34.45 2012-06-10 12:20:08.000 162 33484.72 384.32 2285.85 34.45 2012-06-10 12:20:09.000 162 33484.61 384.32 2285.89 34.45 2012-06-10 12:20:10.000 162 33484.61 384.33 2285.79 34.45 2012-06-10 12:20:11.000 162 33484.66 384.30 2285.83 34.45 2012-06-10 12:20:12.000 162 33484.59 384.32 2285.78 34.45 2012-06-10 12:20:13.000 162 33484.62 384.30 2285.85 34.45 2012-06-10 12:20:13.000 162 33484.50 384.32 2285.86 34.45 2012-06-10 12:20:15.000 162 33484.60 384.32 2285.82 34.45 2012-06-10 12:20:16.000 162 33484.49 384.27 2285.85 34.45 2012-06-10 12:20:17.000 162 33484.54 384.32 2285.87 34.45 2012-06-10 12:20:18.000 162 33484.42 384.27 2285.92 34.45 2012-06-10 12:20:19.000 162 33484.47 384.29 2285.85 34.45 2012-06-10 12:20:20.000 162 33484.37 384.31 2285.91 34.45 2012-06-10 12:20:21.000 162 33484.55 384.25 2285.93 34.45 2012-06-10 12:20:22.000 162 33484.47 384.25 2285.92 34.45 2012-06-10 12:20:23.000 162 33484.41 384.26 2285.92 34.45 2012-06-10 12:20:24.000 162 33484.45 384.28 2285.83 34.45 2012-06-10 12:20:25.000 162 33484.56 384.28 2285.88 34.45 2012-06-10 12:20:26.000 162 33484.30 384.25 2285.88 34.45 2012-06-10 12:20:27.000 162 33484.40 384.24 2285.79 34.45 2012-06-10 12:20:28.000 162 33484.44 384.26 2285.83 34.45 2012-06-10 12:20:29.000 162 33484.31 384.24 2285.98 34.45 2012-06-10 12:20:30.000 162 33484.31 384.23 2285.87 34.45 2012-06-10 12:20:31.000 162 33484.35 384.20 2285.93 34.45 2012-06-10 12:20:32.000 162 33484.45 384.24 2285.96 34.45 2012-06-10 12:20:33.000 162 33484.37 384.25 2285.90 34.45 2012-06-10 12:20:34.000 162 33484.35 384.21 2285.91 34.45 2012-06-10 12:20:35.000 162 33484.29 384.25 2285.92 34.45 2012-06-10 12:20:36.000 162 33484.32 384.25 2285.92 34.45 2012-06-10 12:20:37.000 162 33484.38 384.25 2285.90 34.45 2012-06-10 12:20:38.000 162 33484.38 384.22 2285.95 34.45 2012-06-10 12:20:39.000 162 33484.28 384.25 2285.90 34.45 2012-06-10 12:20:40.000 162 33484.33 384.24 2285.95 34.45 2012-06-10 12:20:41.000 162 33484.31 384.25 2285.97 34.45 2012-06-10 12:20:42.000 162 33484.36 384.24 2285.93 34.45 2012-06-10 12:20:43.000 162 33484.27 384.25 2285.99 34.45 2012-06-10 12:20:44.000 162 33484.34 384.30 2285.90 34.45 2012-06-10 12:20:45.000 162 33484.15 384.26 2285.93 34.45 2012-06-10 12:20:46.000 162 33484.20 384.23 2285.94 34.45 2012-06-10 12:20:47.000 162 33484.16 384.26 2285.95 34.45 2012-06-10 12:20:48.000 162 33484.17 384.24 2286.00 34.45 2012-06-10 12:20:49.000 162 33484.10 384.27 2285.93 34.45 2012-06-10 12:20:50.000 162 33484.12 384.27 2285.99 34.45 2012-06-10 12:20:51.000 162 33484.11 384.30 2286.04 34.45 2012-06-10 12:20:52.000 162 33484.10 384.28 2286.02 34.45 2012-06-10 12:20:53.000 162 33484.16 384.30 2285.96 34.45 2012-06-10 12:20:54.000 162 33484.11 384.27 2285.95 34.45 2012-06-10 12:20:54.000 162 33484.09 384.25 2285.93 34.45 2012-06-10 12:20:56.000 162 33484.15 384.26 2286.02 34.45 2012-06-10 12:20:57.000 162 33484.17 384.29 2286.02 34.45 2012-06-10 12:20:58.000 162 33484.11 384.30 2285.98 34.45 2012-06-10 12:20:59.000 162 33484.12 384.28 2285.99 34.45 2012-06-10 12:21:00.000 162 33484.08 384.26 2285.99 34.45 2012-06-10 12:21:01.000 162 33484.16 384.28 2285.99 34.45 2012-06-10 12:21:02.000 162 33484.00 384.25 2286.12 34.45 2012-06-10 12:21:03.000 162 33484.15 384.28 2286.03 34.45 2012-06-10 12:21:04.000 162 33484.03 384.26 2285.98 34.45 2012-06-10 12:21:05.000 162 33484.01 384.29 2285.98 34.45 2012-06-10 12:21:06.000 162 33484.11 384.30 2286.06 34.45 2012-06-10 12:21:07.000 162 33484.04 384.31 2285.99 34.45 2012-06-10 12:21:07.000 162 33484.00 384.26 2286.02 34.45 2012-06-10 12:21:09.000 162 33484.02 384.30 2286.09 34.45 2012-06-10 12:21:10.000 162 33484.01 384.24 2286.07 34.45 2012-06-10 12:21:11.000 162 33484.10 384.26 2286.01 34.45 2012-06-10 12:21:12.000 162 33484.00 384.25 2285.98 34.45 2012-06-10 12:21:13.000 162 33484.01 384.27 2285.99 34.45 2012-06-10 12:21:14.000 162 33483.96 384.24 2286.01 34.45 2012-06-10 12:21:15.000 162 33483.96 384.25 2286.03 34.45 2012-06-10 12:21:16.000 162 33483.93 384.22 2286.09 34.45 2012-06-10 12:21:17.000 162 33484.02 384.21 2286.03 34.45 2012-06-10 12:21:18.000 162 33483.97 384.26 2286.04 34.45 2012-06-10 12:21:19.000 162 33483.94 384.24 2286.01 34.45 2012-06-10 12:21:20.000 162 33484.01 384.24 2286.11 34.45 2012-06-10 12:21:21.000 162 33483.97 384.24 2286.01 34.45 2012-06-10 12:21:22.000 162 33483.92 384.21 2286.05 34.45 2012-06-10 12:21:23.000 162 33484.04 384.20 2286.08 34.45 2012-06-10 12:21:24.000 162 33484.01 384.21 2286.09 34.45 2012-06-10 12:21:25.000 162 33483.91 384.18 2286.08 34.45 2012-06-10 12:21:26.000 162 33483.95 384.22 2286.01 34.45 2012-06-10 12:21:27.000 162 33483.96 384.22 2286.07 34.45 2012-06-10 12:21:28.000 162 33483.92 384.22 2286.03 34.45 2012-06-10 12:21:29.000 162 33483.94 384.30 2285.99 34.45 2012-06-10 12:21:30.000 162 33484.00 384.23 2286.01 34.45 2012-06-10 12:21:31.000 162 33483.94 384.18 2286.06 34.45 2012-06-10 12:21:32.000 162 33484.01 384.22 2286.07 34.45 2012-06-10 12:21:33.000 162 33483.94 384.22 2286.03 34.45 2012-06-10 12:21:34.000 162 33483.95 384.22 2286.01 34.45 2012-06-10 12:21:35.000 162 33483.94 384.21 2286.02 34.45 2012-06-10 12:21:36.000 162 33483.95 384.22 2286.06 34.45 2012-06-10 12:21:37.000 162 33484.00 384.23 2286.09 34.45 2012-06-10 12:21:38.000 162 33484.01 384.19 2286.12 34.45 2012-06-10 12:21:39.000 162 33483.96 384.22 2286.02 34.45 2012-06-10 12:21:40.000 162 33483.95 384.21 2286.03 34.45 2012-06-10 12:21:41.000 162 33484.03 384.17 2286.03 34.45 2012-06-10 12:21:42.000 162 33484.03 384.19 2285.97 34.45 2012-06-10 12:21:43.000 162 33484.04 384.18 2286.10 34.45 2012-06-10 12:21:44.000 162 33484.00 384.15 2285.99 34.45 2012-06-10 12:21:45.000 162 33484.04 384.18 2286.06 34.45 2012-06-10 12:21:46.000 162 33484.02 384.15 2286.07 34.45 2012-06-10 12:21:47.000 162 33484.13 384.17 2285.99 34.45 2012-06-10 12:21:48.000 162 33484.08 384.16 2286.03 34.45 2012-06-10 12:21:48.000 162 33484.08 384.15 2285.99 34.45 2012-06-10 12:21:50.000 162 33484.11 384.12 2286.07 34.45 2012-06-10 12:21:51.000 162 33484.03 384.13 2285.94 34.45 2012-06-10 12:21:52.000 162 33484.05 384.15 2285.96 34.45 2012-06-10 12:21:53.000 162 33484.10 384.07 2286.06 34.45 2012-06-10 12:21:54.000 162 33484.07 384.08 2286.06 34.45 2012-06-10 12:21:55.000 162 33484.15 384.12 2285.90 34.45 2012-06-10 12:21:56.000 162 33484.16 384.15 2285.93 34.45 2012-06-10 12:21:57.000 162 33484.19 384.13 2286.01 34.45 2012-06-10 12:21:58.000 162 33484.19 384.14 2285.93 34.45 2012-06-10 12:21:59.000 162 33484.15 384.12 2285.93 34.45 2012-06-10 12:22:00.000 162 33484.18 384.06 2285.98 34.45 2012-06-10 12:22:01.000 162 33484.17 384.10 2286.02 34.45 2012-06-10 12:22:01.000 162 33484.10 384.11 2285.95 34.45 2012-06-10 12:22:03.000 162 33484.16 384.08 2285.97 34.45 2012-06-10 12:22:04.000 162 33484.18 384.08 2285.95 34.45 2012-06-10 12:22:05.000 162 33484.20 384.09 2285.89 34.45 2012-06-10 12:22:06.000 162 33484.19 384.05 2285.96 34.45 2012-06-10 12:22:07.000 162 33484.13 384.09 2285.95 34.45 2012-06-10 12:22:08.000 162 33484.18 384.05 2285.94 34.45 2012-06-10 12:22:09.000 162 33484.14 384.07 2285.83 34.45 2012-06-10 12:22:10.000 162 33484.16 384.06 2285.90 34.45 2012-06-10 12:22:11.000 162 33484.26 384.09 2285.90 34.45 2012-06-10 12:22:12.000 162 33484.31 384.07 2285.92 34.45 2012-06-10 12:22:13.000 162 33484.28 384.08 2285.98 34.45 2012-06-10 12:22:14.000 162 33484.14 384.10 2285.98 34.45 2012-06-10 12:22:15.000 162 33484.18 384.11 2285.96 34.45 2012-06-10 12:22:16.000 162 33484.24 384.06 2285.95 34.45 2012-06-10 12:22:17.000 162 33484.17 384.08 2285.92 34.45 2012-06-10 12:22:18.000 162 33484.26 384.07 2285.92 34.45 2012-06-10 12:22:19.000 162 33484.26 384.06 2285.99 34.45 2012-06-10 12:22:20.000 162 33484.22 384.07 2285.99 34.45 2012-06-10 12:22:21.000 162 33484.19 384.10 2285.92 34.45 2012-06-10 12:22:22.000 162 33484.28 384.08 2285.83 34.45 2012-06-10 12:22:23.000 162 33484.34 384.05 2285.86 34.45 2012-06-10 12:22:24.000 162 33484.32 384.10 2285.88 34.45 2012-06-10 12:22:25.000 162 33484.28 384.11 2285.88 34.45 2012-06-10 12:22:26.000 162 33484.29 384.10 2285.86 34.45 2012-06-10 12:22:27.000 162 33484.33 384.06 2285.88 34.45 2012-06-10 12:22:28.000 162 33484.36 384.01 2285.85 34.45 2012-06-10 12:22:29.000 162 33484.36 384.06 2285.83 34.45 2012-06-10 12:22:30.000 162 33484.39 384.06 2285.85 34.45 2012-06-10 12:22:31.000 162 33484.34 384.08 2285.87 34.45 2012-06-10 12:22:32.000 162 33484.41 384.05 2285.88 34.45 2012-06-10 12:22:33.000 162 33484.35 384.09 2285.90 34.45 2012-06-10 12:22:34.000 162 33484.35 384.08 2285.86 34.45 2012-06-10 12:22:35.000 162 33484.36 384.05 2285.93 34.45 2012-06-10 12:22:36.000 162 33484.39 384.05 2285.82 34.45 2012-06-10 12:22:37.000 162 33484.33 384.07 2285.83 34.45 2012-06-10 12:22:38.000 162 33484.39 384.06 2285.81 34.45 2012-06-10 12:22:39.000 162 33484.43 384.02 2285.82 34.45 2012-06-10 12:22:40.000 162 33484.33 384.03 2285.81 34.45 2012-06-10 12:22:41.000 162 33484.41 384.06 2285.82 34.45 2012-06-10 12:22:42.000 162 33484.30 384.00 2285.89 34.45 2012-06-10 12:22:42.000 162 33484.42 384.04 2285.74 34.45 2012-06-10 12:22:44.000 162 33484.41 384.06 2285.88 34.45 2012-06-10 12:22:45.000 162 33484.33 384.07 2285.78 34.45 2012-06-10 12:22:46.000 162 33484.39 383.99 2285.84 34.45 2012-06-10 12:22:47.000 162 33484.38 384.04 2285.72 34.45 2012-06-10 12:22:48.000 162 33484.42 384.04 2285.75 34.45 2012-06-10 12:22:49.000 162 33484.44 384.03 2285.88 34.45 2012-06-10 12:22:50.000 162 33484.43 384.01 2285.83 34.45 2012-06-10 12:22:51.000 162 33484.60 384.02 2285.77 34.45 2012-06-10 12:22:52.000 162 33484.45 384.02 2285.77 34.45 2012-06-10 12:22:53.000 162 33484.41 383.99 2285.78 34.45 2012-06-10 12:22:54.000 162 33484.42 383.99 2285.75 34.45 2012-06-10 12:22:55.000 162 33484.48 384.00 2285.80 34.45 2012-06-10 12:22:55.000 162 33484.51 384.03 2285.82 34.45 2012-06-10 12:22:57.000 162 33484.61 384.02 2285.73 34.45 2012-06-10 12:22:58.000 162 33484.52 383.99 2285.73 34.45 2012-06-10 12:22:59.000 162 33484.54 384.03 2285.80 34.45 2012-06-10 12:23:00.000 162 33484.64 384.06 2285.70 34.45 2012-06-10 12:23:01.000 162 33484.58 383.99 2285.82 34.45 2012-06-10 12:23:02.000 162 33484.63 384.03 2285.77 34.45 2012-06-10 12:23:03.000 162 33484.63 384.04 2285.80 34.45 2012-06-10 12:23:04.000 162 33484.63 384.01 2285.78 34.45 2012-06-10 12:23:05.000 162 33484.58 383.99 2285.68 34.45 2012-06-10 12:23:06.000 162 33484.60 384.04 2285.70 34.45 2012-06-10 12:23:07.000 162 33484.57 384.03 2285.76 34.45 2012-06-10 12:23:08.000 162 33484.64 384.02 2285.60 34.45 2012-06-10 12:23:09.000 162 33484.61 384.01 2285.72 34.45 2012-06-10 12:23:10.000 162 33484.69 383.99 2285.68 34.45 2012-06-10 12:23:11.000 162 33484.61 383.99 2285.71 34.45 2012-06-10 12:23:12.000 162 33484.69 384.02 2285.67 34.45 2012-06-10 12:23:13.000 162 33484.63 383.98 2285.68 34.45 2012-06-10 12:23:14.000 162 33484.61 383.95 2285.58 34.45 2012-06-10 12:23:15.000 162 33484.72 383.98 2285.61 34.45 2012-06-10 12:23:16.000 162 33484.68 383.97 2285.64 34.45 2012-06-10 12:23:17.000 162 33484.75 383.98 2285.70 34.45 2012-06-10 12:23:18.000 162 33484.66 383.96 2285.52 34.45 2012-06-10 12:23:19.000 162 33484.61 383.98 2285.61 34.45 2012-06-10 12:23:20.000 162 33484.66 383.97 2285.72 34.45 2012-06-10 12:23:21.000 162 33484.60 383.96 2285.53 34.45 2012-06-10 12:23:22.000 162 33484.63 383.94 2285.61 34.45 2012-06-10 12:23:23.000 162 33484.65 383.97 2285.63 34.45 2012-06-10 12:23:24.000 162 33484.74 383.96 2285.52 34.45 2012-06-10 12:23:25.000 162 33484.79 383.99 2285.62 34.45 2012-06-10 12:23:26.000 162 33484.76 383.97 2285.59 34.45 2012-06-10 12:23:27.000 162 33484.64 383.95 2285.51 34.45 2012-06-10 12:23:28.000 162 33484.70 383.95 2285.48 34.45 2012-06-10 12:23:29.000 162 33484.78 383.97 2285.52 34.45 2012-06-10 12:23:30.000 162 33484.83 383.95 2285.51 34.45 2012-06-10 12:23:31.000 162 33484.75 383.99 2285.62 34.45 2012-06-10 12:23:32.000 162 33484.78 383.99 2285.45 34.45 2012-06-10 12:23:33.000 162 33484.78 383.98 2285.57 34.45 2012-06-10 12:23:34.000 162 33484.74 384.00 2285.52 34.45 2012-06-10 12:23:35.000 162 33484.77 383.99 2285.58 34.45 2012-06-10 12:23:36.000 162 33484.79 383.96 2285.57 34.45 2012-06-10 12:23:36.000 162 33484.77 384.01 2285.53 34.45 2012-06-10 12:23:38.000 162 33484.72 383.94 2285.47 34.45 2012-06-10 12:23:39.000 162 33484.77 383.95 2285.55 34.45 2012-06-10 12:23:40.000 162 33484.70 383.93 2285.53 34.45 2012-06-10 12:23:41.000 162 33484.78 384.00 2285.49 34.45 2012-06-10 12:23:42.000 162 33484.83 384.01 2285.53 34.45 2012-06-10 12:23:43.000 162 33484.82 384.00 2285.57 34.45 2012-06-10 12:23:44.000 162 33484.73 384.02 2285.51 34.45 2012-06-10 12:23:45.000 162 33484.83 384.01 2285.55 34.45 2012-06-10 12:23:46.000 162 33484.73 384.02 2285.55 34.45 2012-06-10 12:23:47.000 162 33484.75 384.03 2285.51 34.45 2012-06-10 12:23:48.000 162 33484.74 383.98 2285.56 34.45 2012-06-10 12:23:49.000 162 33484.70 384.01 2285.52 34.45 2012-06-10 12:23:49.000 162 33484.72 384.01 2285.50 34.45 2012-06-10 12:23:51.000 162 33484.63 383.98 2285.46 34.45 2012-06-10 12:23:52.000 162 33484.70 383.94 2285.53 34.45 2012-06-10 12:23:53.000 162 33484.72 384.00 2285.51 34.45 2012-06-10 12:23:54.000 162 33484.74 383.96 2285.59 34.45 2012-06-10 12:23:55.000 162 33484.69 383.99 2285.52 34.45 2012-06-10 12:23:56.000 162 33484.75 383.97 2285.49 34.45 2012-06-10 12:23:57.000 162 33484.55 383.97 2285.53 34.45 2012-06-10 12:23:58.000 162 33484.64 383.98 2285.57 34.45 2012-06-10 12:23:59.000 162 33484.62 384.00 2285.53 34.45 2012-06-10 12:24:00.000 162 33484.76 383.97 2285.54 34.45 2012-06-10 12:24:01.000 162 33484.54 383.96 2285.56 34.45 2012-06-10 12:24:02.000 162 33484.85 383.97 2285.61 34.45 2012-06-10 12:24:03.000 162 33484.62 384.01 2285.51 34.45 2012-06-10 12:24:04.000 162 33484.63 384.02 2285.53 34.45 2012-06-10 12:24:05.000 162 33484.73 384.01 2285.64 34.45 2012-06-10 12:24:06.000 162 33484.68 383.99 2285.64 34.45 2012-06-10 12:24:07.000 162 33484.63 384.00 2285.65 34.45 2012-06-10 12:24:08.000 162 33484.60 384.02 2285.61 34.45 2012-06-10 12:24:09.000 162 33484.56 384.01 2285.59 34.45 2012-06-10 12:24:10.000 162 33484.58 384.04 2285.65 34.45 2012-06-10 12:24:11.000 162 33484.64 384.01 2285.68 34.45 2012-06-10 12:24:12.000 162 33484.61 383.98 2285.57 34.45 2012-06-10 12:24:13.000 162 33484.48 383.96 2285.68 34.45 2012-06-10 12:24:14.000 162 33484.56 384.00 2285.55 34.45 2012-06-10 12:24:15.000 162 33484.54 383.97 2285.57 34.45 2012-06-10 12:24:16.000 162 33484.57 384.01 2285.52 34.45 2012-06-10 12:24:17.000 162 33484.59 383.99 2285.53 34.45 2012-06-10 12:24:18.000 162 33484.57 383.97 2285.54 34.45 2012-06-10 12:24:19.000 162 33484.60 383.98 2285.54 34.45 2012-06-10 12:24:20.000 162 33484.72 383.95 2285.62 34.45 2012-06-10 12:24:21.000 162 33484.69 383.95 2285.55 34.45 2012-06-10 12:24:22.000 162 33484.68 383.94 2285.62 34.45 2012-06-10 12:24:23.000 162 33484.73 383.95 2285.65 34.45 2012-06-10 12:24:24.000 162 33484.61 383.97 2285.54 34.45 2012-06-10 12:24:25.000 162 33484.58 383.95 2285.59 34.45 2012-06-10 12:24:26.000 162 33484.65 383.95 2285.70 34.45 2012-06-10 12:24:27.000 162 33484.62 383.96 2285.62 34.45 2012-06-10 12:24:28.000 162 33484.67 383.94 2285.55 34.45 2012-06-10 12:24:29.000 162 33484.62 383.91 2285.61 34.45 2012-06-10 12:24:30.000 162 33484.58 383.97 2285.59 34.45 2012-06-10 12:24:30.000 162 33484.54 383.94 2285.63 34.45 2012-06-10 12:24:32.000 162 33484.60 383.90 2285.61 34.45 2012-06-10 12:24:33.000 162 33484.55 383.94 2285.64 34.45 2012-06-10 12:24:34.000 162 33484.48 383.93 2285.57 34.45 2012-06-10 12:24:35.000 162 33484.58 383.93 2285.63 34.45 2012-06-10 12:24:36.000 162 33484.56 383.93 2285.60 34.45 2012-06-10 12:24:37.000 162 33484.62 383.93 2285.57 34.45 2012-06-10 12:24:38.000 162 33484.61 383.92 2285.64 34.45 2012-06-10 12:24:39.000 162 33484.57 383.93 2285.63 34.45 2012-06-10 12:24:40.000 162 33484.59 383.88 2285.64 34.45 2012-06-10 12:24:41.000 162 33484.55 383.93 2285.65 34.45 2012-06-10 12:24:42.000 162 33484.50 383.90 2285.55 34.45 2012-06-10 12:24:43.000 162 33484.45 383.91 2285.60 34.45 2012-06-10 12:24:43.000 162 33484.63 383.94 2285.60 34.45 2012-06-10 12:24:45.000 162 33484.54 383.87 2285.62 34.45 2012-06-10 12:24:46.000 162 33484.48 383.89 2285.68 34.45 2012-06-10 12:24:47.000 162 33484.49 383.90 2285.65 34.45 2012-06-10 12:24:48.000 162 33484.45 383.93 2285.58 34.45 2012-06-10 12:24:49.000 162 33484.53 383.88 2285.57 34.45 2012-06-10 12:24:50.000 162 33484.47 383.88 2285.63 34.45 2012-06-10 12:24:51.000 162 33484.55 383.89 2285.65 34.45 2012-06-10 12:24:52.000 162 33484.50 383.90 2285.61 34.45 2012-06-10 12:24:53.000 162 33484.51 383.93 2285.64 34.45 2012-06-10 12:24:54.000 162 33484.45 383.88 2285.61 34.45 2012-06-10 12:24:55.000 162 33484.44 383.85 2285.70 34.45 2012-06-10 12:24:56.000 162 33484.49 383.83 2285.63 34.45 2012-06-10 12:24:57.000 162 33484.40 383.85 2285.66 34.45 2012-06-10 12:24:58.000 162 33484.47 383.85 2285.62 34.45 2012-06-10 12:24:59.000 162 33484.40 383.88 2285.70 34.45 2012-06-10 12:25:00.000 162 33484.42 383.88 2285.61 34.45 2012-06-10 12:25:01.000 162 33484.45 383.90 2285.67 34.45 2012-06-10 12:25:02.000 162 33484.42 383.88 2285.63 34.45 2012-06-10 12:25:03.000 162 33484.49 383.90 2285.67 34.45 2012-06-10 12:25:04.000 162 33484.49 383.87 2285.68 34.45 2012-06-10 12:25:05.000 162 33484.54 383.84 2285.68 34.45 2012-06-10 12:25:06.000 162 33484.43 383.81 2285.74 34.45 2012-06-10 12:25:07.000 162 33484.25 383.87 2285.68 34.45 2012-06-10 12:25:08.000 162 33484.40 383.88 2285.75 34.45 2012-06-10 12:25:09.000 162 33484.50 383.87 2285.65 34.45 2012-06-10 12:25:10.000 162 33484.40 383.88 2285.72 34.45 2012-06-10 12:25:11.000 162 33484.50 383.83 2285.71 34.45 2012-06-10 12:25:12.000 162 33484.44 383.88 2285.67 34.45 2012-06-10 12:25:13.000 162 33484.42 383.88 2285.74 34.45 2012-06-10 12:25:14.000 162 33484.45 383.88 2285.62 34.45 2012-06-10 12:25:15.000 162 33484.50 383.86 2285.68 34.45 2012-06-10 12:25:16.000 162 33484.47 383.86 2285.68 34.45 2012-06-10 12:25:17.000 162 33484.39 383.85 2285.73 34.45 2012-06-10 12:25:18.000 162 33484.48 383.88 2285.81 34.45 2012-06-10 12:25:19.000 162 33484.32 383.84 2285.76 34.45 2012-06-10 12:25:20.000 162 33484.45 383.85 2285.65 34.45 2012-06-10 12:25:21.000 162 33484.47 383.92 2285.65 34.45 2012-06-10 12:25:22.000 162 33484.45 383.87 2285.64 34.45 2012-06-10 12:25:23.000 162 33484.44 383.86 2285.69 34.45 2012-06-10 12:25:24.000 162 33484.47 383.88 2285.70 34.45 2012-06-10 12:25:24.000 162 33484.52 383.82 2285.71 34.45 2012-06-10 12:25:26.000 162 33484.46 383.84 2285.74 34.45 2012-06-10 12:25:27.000 162 33484.54 383.81 2285.71 34.45 2012-06-10 12:25:28.000 162 33484.51 383.80 2285.76 34.45 2012-06-10 12:25:29.000 162 33484.44 383.82 2285.62 34.45 2012-06-10 12:25:30.000 162 33484.42 383.80 2285.69 34.45 2012-06-10 12:25:31.000 162 33484.48 383.81 2285.69 34.45 2012-06-10 12:25:32.000 162 33484.40 383.85 2285.68 34.45 2012-06-10 12:25:33.000 162 33484.46 383.80 2285.73 34.45 2012-06-10 12:25:34.000 162 33484.45 383.80 2285.67 34.45 2012-06-10 12:25:35.000 162 33484.44 383.80 2285.71 34.45 2012-06-10 12:25:36.000 162 33484.38 383.77 2285.61 34.45 2012-06-10 12:25:37.000 162 33484.30 383.80 2285.68 34.45 2012-06-10 12:25:37.000 162 33484.51 383.78 2285.73 34.45 2012-06-10 12:25:39.000 162 33484.41 383.78 2285.75 34.45 2012-06-10 12:25:40.000 162 33484.36 383.79 2285.67 34.45 2012-06-10 12:25:41.000 162 33484.44 383.79 2285.70 34.45 2012-06-10 12:25:42.000 162 33484.41 383.82 2285.69 34.45 2012-06-10 12:25:43.000 162 33484.42 383.81 2285.59 34.45 2012-06-10 12:25:44.000 162 33484.38 383.79 2285.68 34.45 2012-06-10 12:25:45.000 162 33484.47 383.77 2285.59 34.45 2012-06-10 12:25:46.000 162 33484.40 383.78 2285.64 34.45 2012-06-10 12:25:47.000 162 33484.33 383.82 2285.58 34.45 2012-06-10 12:25:48.000 162 33484.41 383.80 2285.67 34.45 2012-06-10 12:25:49.000 162 33484.41 383.80 2285.65 34.45 2012-06-10 12:25:50.000 162 33484.35 383.80 2285.68 34.45 2012-06-10 12:25:51.000 162 33484.45 383.79 2285.76 34.45 2012-06-10 12:25:52.000 162 33484.36 383.75 2285.71 34.45 2012-06-10 12:25:53.000 162 33484.38 383.76 2285.77 34.45 2012-06-10 12:25:54.000 162 33484.44 383.75 2285.75 34.45 2012-06-10 12:25:55.000 162 33484.48 383.75 2285.61 34.45 2012-06-10 12:25:56.000 162 33484.43 383.78 2285.64 34.45 2012-06-10 12:25:57.000 162 33484.46 383.75 2285.73 34.45 2012-06-10 12:25:58.000 162 33484.45 383.77 2285.68 34.45 2012-06-10 12:25:59.000 162 33484.46 383.76 2285.65 34.45 2012-06-10 12:26:00.000 162 33484.42 383.70 2285.69 34.45 2012-06-10 12:26:01.000 162 33484.33 383.77 2285.70 34.45 2012-06-10 12:26:02.000 162 33484.47 383.76 2285.61 34.45 2012-06-10 12:26:03.000 162 33484.42 383.75 2285.63 34.45 2012-06-10 12:26:04.000 162 33484.44 383.74 2285.60 34.45 2012-06-10 12:26:05.000 162 33484.42 383.71 2285.68 34.45 2012-06-10 12:26:06.000 162 33484.42 383.70 2285.65 34.45 2012-06-10 12:26:07.000 162 33484.42 383.71 2285.67 34.45 2012-06-10 12:26:08.000 162 33484.37 383.72 2285.68 34.45 2012-06-10 12:26:09.000 162 33484.36 383.74 2285.65 34.45 2012-06-10 12:26:10.000 162 33484.28 383.73 2285.62 34.45 2012-06-10 12:26:11.000 162 33484.49 383.75 2285.73 34.45 2012-06-10 12:26:12.000 162 33484.33 383.68 2285.62 34.45 2012-06-10 12:26:13.000 162 33484.32 383.70 2285.66 34.45 2012-06-10 12:26:14.000 162 33484.36 383.74 2285.68 34.45 2012-06-10 12:26:15.000 162 33484.37 383.70 2285.71 34.45 2012-06-10 12:26:16.000 162 33484.34 383.72 2285.62 34.45 2012-06-10 12:26:17.000 162 33484.38 383.71 2285.59 34.45 2012-06-10 12:26:18.000 162 33484.33 383.74 2285.68 34.45 2012-06-10 12:26:18.000 162 33484.33 383.70 2285.62 34.45 2012-06-10 12:26:20.000 162 33484.45 383.71 2285.61 34.45 2012-06-10 12:26:21.000 162 33484.39 383.75 2285.73 34.45 2012-06-10 12:26:22.000 162 33484.33 383.70 2285.65 34.45 2012-06-10 12:26:23.000 162 33484.36 383.73 2285.62 34.45 2012-06-10 12:26:24.000 162 33484.37 383.72 2285.70 34.45 2012-06-10 12:26:25.000 162 33484.40 383.72 2285.68 34.45 2012-06-10 12:26:26.000 162 33484.33 383.70 2285.67 34.45 2012-06-10 12:26:27.000 162 33484.38 383.74 2285.74 34.45 2012-06-10 12:26:28.000 162 33484.32 383.70 2285.71 34.45 2012-06-10 12:26:29.000 162 33484.29 383.76 2285.67 34.45 2012-06-10 12:26:30.000 162 33484.36 383.75 2285.66 34.45 2012-06-10 12:26:31.000 162 33484.38 383.75 2285.74 34.45 2012-06-10 12:26:31.000 162 33484.33 383.74 2285.67 34.45 2012-06-10 12:26:33.000 162 33484.35 383.75 2285.64 34.45 2012-06-10 12:26:34.000 162 33484.33 383.73 2285.77 34.45 2012-06-10 12:26:35.000 162 33484.35 383.73 2285.64 34.45 2012-06-10 12:26:36.000 162 33484.34 383.72 2285.67 34.45 2012-06-10 12:26:37.000 162 33484.34 383.74 2285.66 34.45 2012-06-10 12:26:38.000 162 33484.24 383.74 2285.70 34.45 2012-06-10 12:26:39.000 162 33484.39 383.71 2285.68 34.45 2012-06-10 12:26:40.000 162 33484.35 383.70 2285.70 34.45 2012-06-10 12:26:41.000 162 33484.43 383.73 2285.67 34.45 2012-06-10 12:26:42.000 162 33484.37 383.72 2285.64 34.45 2012-06-10 12:26:43.000 162 33484.31 383.77 2285.57 34.45 2012-06-10 12:26:44.000 162 33484.36 383.77 2285.65 34.45 2012-06-10 12:26:45.000 162 33484.31 383.72 2285.62 34.45 2012-06-10 12:26:46.000 162 33484.36 383.75 2285.60 34.45 2012-06-10 12:26:47.000 162 33484.29 383.72 2285.73 34.45 2012-06-10 12:26:48.000 162 33484.32 383.73 2285.64 34.45 2012-06-10 12:26:49.000 162 33484.36 383.72 2285.71 34.45 2012-06-10 12:26:50.000 162 33484.33 383.74 2285.62 34.45 2012-06-10 12:26:51.000 162 33484.28 383.79 2285.68 34.45 2012-06-10 12:26:52.000 162 33484.31 383.81 2285.62 34.45 2012-06-10 12:26:53.000 162 33484.36 383.72 2285.59 34.45 2012-06-10 12:26:54.000 162 33484.29 383.78 2285.71 34.45 2012-06-10 12:26:55.000 162 33484.27 383.71 2285.68 34.45 2012-06-10 12:26:56.000 162 33484.37 383.76 2285.72 34.45 2012-06-10 12:26:57.000 162 33484.21 383.77 2285.65 34.45 2012-06-10 12:26:58.000 162 33484.30 383.77 2285.64 34.45 2012-06-10 12:26:59.000 162 33484.32 383.75 2285.65 34.45 2012-06-10 12:27:00.000 162 33484.33 383.72 2285.62 34.45 2012-06-10 12:27:01.000 162 33484.32 383.71 2285.68 34.45 2012-06-10 12:27:02.000 162 33484.29 383.74 2285.66 34.45 2012-06-10 12:27:03.000 162 33484.15 383.74 2285.65 34.45 2012-06-10 12:27:04.000 162 33484.22 383.71 2285.60 34.45 2012-06-10 12:27:05.000 162 33484.31 383.77 2285.67 34.45 2012-06-10 12:27:06.000 162 33484.27 383.77 2285.66 34.45 2012-06-10 12:27:07.000 162 33484.25 383.70 2285.65 34.45 2012-06-10 12:27:08.000 162 33484.20 383.74 2285.67 34.45 2012-06-10 12:27:09.000 162 33484.36 383.76 2285.76 34.45 2012-06-10 12:27:10.000 162 33484.22 383.73 2285.76 34.45 2012-06-10 12:27:11.000 162 33484.26 383.75 2285.67 34.45 2012-06-10 12:27:12.000 162 33484.30 383.70 2285.64 34.45 2012-06-10 12:27:12.000 162 33484.25 383.72 2285.65 34.45 2012-06-10 12:27:14.000 162 33484.25 383.74 2285.68 34.45 2012-06-10 12:27:15.000 162 33484.23 383.72 2285.58 34.45 2012-06-10 12:27:16.000 162 33484.25 383.70 2285.64 34.45 2012-06-10 12:27:17.000 162 33484.29 383.74 2285.73 34.45 2012-06-10 12:27:18.000 162 33484.16 383.75 2285.68 34.45 2012-06-10 12:27:19.000 162 33484.23 383.74 2285.66 34.45 2012-06-10 12:27:20.000 162 33484.19 383.75 2285.68 34.45 2012-06-10 12:27:21.000 162 33484.23 383.74 2285.67 34.45 2012-06-10 12:27:22.000 162 33484.17 383.74 2285.67 34.45 2012-06-10 12:27:23.000 162 33484.17 383.75 2285.67 34.45 2012-06-10 12:27:24.000 162 33484.08 383.76 2285.66 34.45 2012-06-10 12:27:25.000 162 33484.15 383.73 2285.77 34.45 2012-06-10 12:27:25.000 162 33484.13 383.75 2285.76 34.45 2012-06-10 12:27:27.000 162 33484.13 383.73 2285.72 34.45 2012-06-10 12:27:28.000 162 33484.11 383.73 2285.75 34.45 2012-06-10 12:27:29.000 162 33484.16 383.75 2285.76 34.45 2012-06-10 12:27:30.000 162 33484.08 383.73 2285.66 34.45 2012-06-10 12:27:31.000 162 33484.14 383.78 2285.75 34.45 2012-06-10 12:27:32.000 162 33484.09 383.74 2285.83 34.45 2012-06-10 12:27:33.000 162 33484.18 383.77 2285.67 34.45 2012-06-10 12:27:34.000 162 33484.03 383.77 2285.73 34.45 2012-06-10 12:27:35.000 162 33484.01 383.78 2285.74 34.45 2012-06-10 12:27:36.000 162 33484.08 383.77 2285.73 34.45 2012-06-10 12:27:37.000 162 33484.05 383.79 2285.70 34.45 2012-06-10 12:27:38.000 162 33484.04 383.76 2285.77 34.45 2012-06-10 12:27:39.000 162 33484.08 383.81 2285.77 34.45 2012-06-10 12:27:40.000 162 33484.00 383.80 2285.78 34.45 2012-06-10 12:27:41.000 162 33484.03 383.76 2285.74 34.45 2012-06-10 12:27:42.000 162 33483.98 383.81 2285.77 34.45 2012-06-10 12:27:43.000 162 33483.98 383.75 2285.80 34.45 2012-06-10 12:27:44.000 162 33483.99 383.75 2285.70 34.45 2012-06-10 12:27:45.000 162 33483.96 383.76 2285.80 34.45 2012-06-10 12:27:46.000 162 33483.98 383.79 2285.78 34.45 2012-06-10 12:27:47.000 162 33483.98 383.83 2285.77 34.45 2012-06-10 12:27:48.000 162 33484.03 383.80 2285.70 34.45 2012-06-10 12:27:49.000 162 33483.96 383.75 2285.70 34.45 2012-06-10 12:27:50.000 162 33483.96 383.75 2285.88 34.45 2012-06-10 12:27:51.000 162 33483.90 383.73 2285.86 34.45 2012-06-10 12:27:52.000 162 33483.99 383.79 2285.76 34.45 2012-06-10 12:27:53.000 162 33483.92 383.76 2285.70 34.45 2012-06-10 12:27:54.000 162 33484.00 383.76 2285.82 34.45 2012-06-10 12:27:55.000 162 33483.89 383.78 2285.88 34.45 2012-06-10 12:27:56.000 162 33483.91 383.75 2285.79 34.45 2012-06-10 12:27:57.000 162 33483.95 383.73 2285.90 34.45 2012-06-10 12:27:58.000 162 33483.93 383.72 2285.81 34.45 2012-06-10 12:27:59.000 162 33483.89 383.74 2285.84 34.45 2012-06-10 12:28:00.000 162 33483.93 383.67 2285.88 34.45 2012-06-10 12:28:01.000 162 33483.98 383.70 2285.84 34.45 2012-06-10 12:28:02.000 162 33483.94 383.70 2285.80 34.45 2012-06-10 12:28:03.000 162 33483.92 383.68 2285.82 34.45 2012-06-10 12:28:04.000 162 33483.87 383.66 2285.79 34.45 2012-06-10 12:28:05.000 162 33483.82 383.65 2285.82 34.45 2012-06-10 12:28:06.000 162 33483.92 383.63 2285.79 34.45 2012-06-10 12:28:06.000 162 33484.02 383.62 2285.78 34.45 2012-06-10 12:28:08.000 162 33483.88 383.63 2285.97 34.45 2012-06-10 12:28:09.000 162 33483.80 383.63 2285.88 34.45 2012-06-10 12:28:10.000 162 33483.98 383.64 2285.92 34.45 2012-06-10 12:28:11.000 162 33483.85 383.62 2285.88 34.45 2012-06-10 12:28:12.000 162 33483.89 383.61 2285.83 34.45 2012-06-10 12:28:13.000 162 33483.80 383.62 2285.87 34.45 2012-06-10 12:28:14.000 162 33483.78 383.60 2285.88 34.45 2012-06-10 12:28:15.000 162 33483.86 383.61 2285.81 34.45 2012-06-10 12:28:16.000 162 33483.93 383.67 2285.82 34.45 2012-06-10 12:28:17.000 162 33483.80 383.64 2285.79 34.45 2012-06-10 12:28:18.000 162 33483.82 383.61 2285.83 34.45 2012-06-10 12:28:19.000 162 33483.83 383.59 2285.88 34.45 2012-06-10 12:28:19.000 162 33483.69 383.62 2285.81 34.45 2012-06-10 12:28:21.000 162 33483.82 383.61 2285.77 34.45 2012-06-10 12:28:22.000 162 33483.84 383.63 2285.89 34.45 2012-06-10 12:28:23.000 162 33483.76 383.63 2285.91 34.45 2012-06-10 12:28:24.000 162 33483.75 383.58 2285.80 34.45 2012-06-10 12:28:25.000 162 33483.83 383.60 2285.80 34.45 2012-06-10 12:28:26.000 162 33483.83 383.61 2285.82 34.45 2012-06-10 12:28:27.000 162 33483.78 383.58 2285.77 34.45 2012-06-10 12:28:28.000 162 33483.88 383.55 2285.86 34.45 2012-06-10 12:28:29.000 162 33483.73 383.54 2285.84 34.45 2012-06-10 12:28:30.000 162 33483.67 383.56 2285.84 34.45 2012-06-10 12:28:31.000 162 33483.76 383.55 2285.80 34.45 2012-06-10 12:28:32.000 162 33483.80 383.56 2285.89 34.45 2012-06-10 12:28:33.000 162 33483.71 383.52 2285.83 34.45 2012-06-10 12:28:34.000 162 33483.83 383.56 2285.85 34.45 2012-06-10 12:28:35.000 162 33483.71 383.55 2285.89 34.45 2012-06-10 12:28:36.000 162 33483.68 383.51 2285.90 34.45 2012-06-10 12:28:37.000 162 33483.78 383.57 2285.84 34.45 2012-06-10 12:28:38.000 162 33483.73 383.57 2285.79 34.45 2012-06-10 12:28:39.000 162 33483.71 383.56 2285.92 34.45 2012-06-10 12:28:40.000 162 33483.76 383.51 2285.89 34.45 2012-06-10 12:28:41.000 162 33483.64 383.50 2285.90 34.45 2012-06-10 12:28:42.000 162 33483.70 383.50 2285.86 34.45 2012-06-10 12:28:43.000 162 33483.71 383.54 2285.86 34.45 2012-06-10 12:28:44.000 162 33483.83 383.48 2285.86 34.45 2012-06-10 12:28:45.000 162 33483.68 383.52 2285.84 34.45 2012-06-10 12:28:46.000 162 33483.67 383.54 2285.86 34.45 2012-06-10 12:28:47.000 162 33483.67 383.50 2285.86 34.45 2012-06-10 12:28:48.000 162 33483.62 383.53 2285.89 34.45 2012-06-10 12:28:49.000 162 33483.73 383.52 2285.87 34.45 2012-06-10 12:28:50.000 162 33483.58 383.49 2285.84 34.45 2012-06-10 12:28:51.000 162 33483.64 383.51 2285.89 34.45 2012-06-10 12:28:52.000 162 33483.58 383.48 2285.90 34.45 2012-06-10 12:28:53.000 162 33483.54 383.47 2285.92 34.45 2012-06-10 12:28:54.000 162 33483.65 383.49 2285.94 34.45 2012-06-10 12:28:55.000 162 33483.61 383.50 2285.89 34.45 2012-06-10 12:28:56.000 162 33483.61 383.49 2285.92 34.45 2012-06-10 12:28:57.000 162 33483.54 383.49 2285.93 34.45 2012-06-10 12:28:58.000 162 33483.61 383.49 2285.90 34.45 2012-06-10 12:28:59.000 162 33483.53 383.46 2285.84 34.45 2012-06-10 12:29:00.000 162 33483.63 383.50 2285.81 34.45 2012-06-10 12:29:00.000 162 33483.58 383.47 2285.84 34.45 2012-06-10 12:29:02.000 162 33483.61 383.46 2285.95 34.45 2012-06-10 12:29:03.000 162 33483.59 383.47 2285.98 34.45 2012-06-10 12:29:04.000 162 33483.67 383.49 2285.88 34.45 2012-06-10 12:29:05.000 162 33483.63 383.47 2285.95 34.45 2012-06-10 12:29:06.000 162 33483.55 383.51 2285.95 34.45 2012-06-10 12:29:07.000 162 33483.63 383.47 2285.91 34.45 2012-06-10 12:29:08.000 162 33483.52 383.51 2285.94 34.45 2012-06-10 12:29:09.000 162 33483.52 383.49 2285.85 34.45 2012-06-10 12:29:10.000 162 33483.51 383.52 2285.90 34.45 2012-06-10 12:29:11.000 162 33483.54 383.52 2285.89 34.45 2012-06-10 12:29:12.000 162 33483.51 383.49 2285.94 34.45 2012-06-10 12:29:13.000 162 33483.43 383.48 2285.92 34.45 2012-06-10 12:29:13.000 162 33483.55 383.48 2285.90 34.45 2012-06-10 12:29:15.000 162 33483.47 383.52 2285.92 34.45 2012-06-10 12:29:16.000 162 33483.48 383.52 2285.96 34.45 2012-06-10 12:29:17.000 162 33483.43 383.53 2285.99 34.45 2012-06-10 12:29:18.000 162 33483.43 383.48 2285.94 34.45 2012-06-10 12:29:19.000 162 33483.43 383.50 2285.91 34.45 2012-06-10 12:29:20.000 162 33483.21 383.59 2285.91 34.45 2012-06-10 12:29:21.000 162 33483.33 383.53 2285.88 34.45 2012-06-10 12:29:22.000 162 33483.45 383.58 2285.98 34.45 2012-06-10 12:29:23.000 162 33483.30 383.57 2285.94 34.45 2012-06-10 12:29:24.000 162 33483.35 383.53 2285.99 34.45 2012-06-10 12:29:25.000 162 33483.23 383.53 2285.91 34.45 2012-06-10 12:29:26.000 162 33483.24 383.56 2286.01 34.45 2012-06-10 12:29:27.000 162 33483.14 383.53 2285.96 34.45 2012-06-10 12:29:28.000 162 33483.18 383.55 2285.92 34.45 2012-06-10 12:29:29.000 162 33483.21 383.56 2285.99 34.45 2012-06-10 12:29:30.000 162 33483.10 383.59 2286.01 34.45 2012-06-10 12:29:31.000 162 33483.01 383.57 2285.96 34.45 2012-06-10 12:29:32.000 162 33483.02 383.61 2285.98 34.45 2012-06-10 12:29:33.000 162 33483.08 383.61 2286.05 34.45 2012-06-10 12:29:34.000 162 33482.99 383.60 2285.93 34.45 2012-06-10 12:29:35.000 162 33483.01 383.59 2285.98 34.45 2012-06-10 12:29:36.000 162 33483.01 383.64 2286.02 34.45 2012-06-10 12:29:37.000 162 33482.95 383.66 2286.01 34.45 2012-06-10 12:29:38.000 162 33482.92 383.64 2286.08 34.45 2012-06-10 12:29:39.000 162 33482.93 383.63 2286.07 34.45 2012-06-10 12:29:40.000 162 33483.04 383.65 2286.10 34.45 2012-06-10 12:29:41.000 162 33482.84 383.67 2286.07 34.45 2012-06-10 12:29:42.000 162 33482.90 383.67 2286.13 34.45 2012-06-10 12:29:43.000 162 33482.84 383.74 2286.20 34.45 2012-06-10 12:29:44.000 162 33482.86 383.69 2286.17 34.45 2012-06-10 12:29:45.000 162 33482.80 383.66 2286.14 34.45 2012-06-10 12:29:46.000 162 33482.88 383.67 2286.14 34.45 2012-06-10 12:29:47.000 162 33482.85 383.67 2286.16 34.45 2012-06-10 12:29:48.000 162 33482.80 383.73 2286.21 34.45 2012-06-10 12:29:49.000 162 33482.86 383.71 2286.23 34.45 2012-06-10 12:29:50.000 162 33482.89 383.71 2286.28 34.45 2012-06-10 12:29:51.000 162 33482.79 383.73 2286.22 34.45 2012-06-10 12:29:52.000 162 33482.77 383.68 2286.26 34.45 2012-06-10 12:29:53.000 162 33482.85 383.68 2286.21 34.45 2012-06-10 12:29:54.000 162 33482.86 383.66 2286.24 34.45 2012-06-10 12:29:54.000 162 33482.90 383.70 2286.23 34.45 2012-06-10 12:29:56.000 162 33482.77 383.67 2286.27 34.45 2012-06-10 12:29:57.000 162 33482.87 383.67 2286.25 34.45 2012-06-10 12:29:58.000 162 33482.80 383.69 2286.21 34.45 2012-06-10 12:29:59.000 162 33482.92 383.69 2286.29 34.45 2012-06-10 12:30:00.000 162 33482.86 383.62 2286.31 34.45 2012-06-10 12:30:01.000 162 33482.88 383.64 2286.24 34.45 2012-06-10 12:30:02.000 162 33482.98 383.67 2286.24 34.45 2012-06-10 12:30:03.000 162 33482.92 383.60 2286.32 34.45 2012-06-10 12:30:04.000 162 33482.90 383.66 2286.26 34.45 2012-06-10 12:30:05.000 162 33482.90 383.63 2286.29 34.45 2012-06-10 12:30:06.000 162 33482.93 383.60 2286.32 34.45 2012-06-10 12:30:07.000 162 33482.93 383.60 2286.27 34.45 2012-06-10 12:30:07.000 162 33482.94 383.62 2286.30 34.45 2012-06-10 12:30:09.000 162 33482.90 383.60 2286.32 34.45 2012-06-10 12:30:10.000 162 33483.03 383.59 2286.24 34.45 2012-06-10 12:30:11.000 162 33482.93 383.59 2286.23 34.45 2012-06-10 12:30:12.000 162 33482.92 383.60 2286.28 34.45 2012-06-10 12:30:13.000 162 33482.92 383.60 2286.21 34.45 2012-06-10 12:30:14.000 162 33483.01 383.53 2286.22 34.45 2012-06-10 12:30:15.000 162 33483.01 383.57 2286.20 34.45 2012-06-10 12:30:16.000 162 33482.96 383.52 2286.19 34.45 2012-06-10 12:30:17.000 162 33482.98 383.53 2286.31 34.45 2012-06-10 12:30:18.000 162 33482.98 383.56 2286.26 34.45 2012-06-10 12:30:19.000 162 33483.01 383.58 2286.23 34.45 2012-06-10 12:30:20.000 162 33482.93 383.56 2286.21 34.45 2012-06-10 12:30:21.000 162 33483.07 383.58 2286.25 34.45 2012-06-10 12:30:22.000 162 33483.03 383.53 2286.16 34.45 2012-06-10 12:30:23.000 162 33482.93 383.53 2286.26 34.45 2012-06-10 12:30:24.000 162 33483.04 383.55 2286.20 34.45 2012-06-10 12:30:25.000 162 33483.01 383.54 2286.16 34.45 2012-06-10 12:30:26.000 162 33482.99 383.51 2286.29 34.45 2012-06-10 12:30:27.000 162 33482.98 383.50 2286.14 34.45 2012-06-10 12:30:28.000 162 33483.02 383.53 2286.20 34.45 2012-06-10 12:30:29.000 162 33482.97 383.51 2286.17 34.45 2012-06-10 12:30:30.000 162 33483.02 383.45 2286.14 34.45 2012-06-10 12:30:31.000 162 33482.85 383.46 2286.08 34.45 2012-06-10 12:30:32.000 162 33482.90 383.50 2286.12 34.45 2012-06-10 12:30:33.000 162 33482.92 383.45 2286.11 34.45 2012-06-10 12:30:34.000 162 33482.99 383.45 2286.08 34.45 2012-06-10 12:30:35.000 162 33482.92 383.43 2286.01 34.45 2012-06-10 12:30:36.000 162 33482.92 383.42 2286.12 34.45 2012-06-10 12:30:37.000 162 33482.88 383.41 2286.16 34.45 2012-06-10 12:30:38.000 162 33482.95 383.38 2286.17 34.45 2012-06-10 12:30:39.000 162 33482.90 383.36 2286.10 34.45 2012-06-10 12:30:40.000 162 33482.92 383.40 2286.13 34.45 2012-06-10 12:30:41.000 162 33482.88 383.35 2286.17 34.45 2012-06-10 12:30:42.000 162 33482.88 383.36 2286.12 34.45 2012-06-10 12:30:43.000 162 33482.95 383.37 2286.03 34.45 2012-06-10 12:30:44.000 162 33482.85 383.35 2286.04 34.45 2012-06-10 12:30:45.000 162 33482.85 383.37 2286.04 34.45 2012-06-10 12:30:46.000 162 33482.73 383.34 2286.05 34.45 2012-06-10 12:30:47.000 162 33482.77 383.37 2286.05 34.45 2012-06-10 12:30:48.000 162 33482.80 383.37 2286.05 34.45 2012-06-10 12:30:48.000 162 33482.75 383.37 2286.11 34.45 2012-06-10 12:30:50.000 162 33482.79 383.34 2286.02 34.45 2012-06-10 12:30:51.000 162 33482.70 383.38 2286.02 34.45 2012-06-10 12:30:52.000 162 33482.78 383.36 2286.07 34.45 2012-06-10 12:30:53.000 162 33482.80 383.35 2286.09 34.45 2012-06-10 12:30:54.000 162 33482.73 383.35 2286.08 34.45 2012-06-10 12:30:55.000 162 33482.79 383.40 2286.08 34.45 2012-06-10 12:30:56.000 162 33482.66 383.36 2286.01 34.45 2012-06-10 12:30:57.000 162 33482.70 383.35 2286.03 34.45 2012-06-10 12:30:58.000 162 33482.55 383.40 2286.14 34.45 2012-06-10 12:30:59.000 162 33482.59 383.34 2286.07 34.45 2012-06-10 12:31:00.000 162 33482.65 383.38 2286.05 34.45 2012-06-10 12:31:01.000 162 33482.66 383.33 2286.01 34.45 2012-06-10 12:31:01.000 162 33482.58 383.35 2286.02 34.45 2012-06-10 12:31:03.000 162 33482.49 383.36 2285.98 34.45 2012-06-10 12:31:04.000 162 33482.59 383.40 2286.08 34.45 2012-06-10 12:31:05.000 162 33482.53 383.39 2286.09 34.45 2012-06-10 12:31:06.000 162 33482.43 383.35 2286.15 34.45 2012-06-10 12:31:07.000 162 33482.52 383.38 2286.09 34.45 2012-06-10 12:31:08.000 162 33482.41 383.35 2286.04 34.45 2012-06-10 12:31:09.000 162 33482.37 383.40 2286.07 34.45 2012-06-10 12:31:10.000 162 33482.39 383.36 2286.04 34.45 2012-06-10 12:31:11.000 162 33482.35 383.33 2286.05 34.45 2012-06-10 12:31:12.000 162 33482.37 383.41 2286.08 34.45 2012-06-10 12:31:13.000 162 33482.32 383.40 2285.96 34.45 2012-06-10 12:31:14.000 162 33482.24 383.40 2286.01 34.45 2012-06-10 12:31:15.000 162 33482.31 383.41 2286.08 34.45 2012-06-10 12:31:16.000 162 33482.30 383.45 2286.18 34.45 2012-06-10 12:31:17.000 162 33482.21 383.41 2286.12 34.45 2012-06-10 12:31:18.000 162 33482.22 383.45 2286.14 34.45 2012-06-10 12:31:19.000 162 33482.14 383.46 2286.14 34.45 2012-06-10 12:31:20.000 162 33482.12 383.47 2286.20 34.45 2012-06-10 12:31:21.000 162 33482.02 383.46 2286.11 34.45 2012-06-10 12:31:22.000 162 33482.09 383.47 2286.13 34.45 2012-06-10 12:31:23.000 162 33482.00 383.49 2286.13 34.45 2012-06-10 12:31:24.000 162 33482.03 383.48 2286.21 34.45 2012-06-10 12:31:25.000 162 33481.97 383.50 2286.20 34.45 2012-06-10 12:31:26.000 162 33481.96 383.49 2286.17 34.45 2012-06-10 12:31:27.000 162 33481.96 383.51 2286.12 34.45 2012-06-10 12:31:28.000 162 33481.92 383.56 2286.23 34.45 2012-06-10 12:31:29.000 162 33481.87 383.54 2286.20 34.45 2012-06-10 12:31:30.000 162 33481.89 383.54 2286.23 34.45 2012-06-10 12:31:31.000 162 33481.84 383.53 2286.18 34.45 2012-06-10 12:31:32.000 162 33481.76 383.57 2286.27 34.45 2012-06-10 12:31:33.000 162 33481.81 383.60 2286.24 34.45 2012-06-10 12:31:34.000 162 33481.74 383.58 2286.31 34.45 2012-06-10 12:31:35.000 162 33481.73 383.57 2286.31 34.45 2012-06-10 12:31:36.000 162 33481.78 383.59 2286.34 34.45 2012-06-10 12:31:37.000 162 33481.69 383.58 2286.33 34.45 2012-06-10 12:31:38.000 162 33481.78 383.59 2286.37 34.45 2012-06-10 12:31:39.000 162 33481.57 383.59 2286.37 34.45 2012-06-10 12:31:40.000 162 33481.66 383.61 2286.24 34.45 2012-06-10 12:31:41.000 162 33481.63 383.61 2286.34 34.45 2012-06-10 12:31:42.000 162 33481.56 383.61 2286.38 34.45 2012-06-10 12:31:42.000 162 33481.50 383.63 2286.38 34.45 2012-06-10 12:31:44.000 162 33481.50 383.66 2286.34 34.45 2012-06-10 12:31:45.000 162 33481.55 383.62 2286.40 34.45 2012-06-10 12:31:46.000 162 33481.61 383.63 2286.52 34.45 2012-06-10 12:31:47.000 162 33481.50 383.64 2286.43 34.45 2012-06-10 12:31:48.000 162 33481.47 383.66 2286.39 34.45 2012-06-10 12:31:49.000 162 33481.44 383.61 2286.42 34.45 2012-06-10 12:31:50.000 162 33481.37 383.66 2286.46 34.45 2012-06-10 12:31:51.000 162 33481.41 383.65 2286.46 34.45 2012-06-10 12:31:52.000 162 33481.33 383.67 2286.36 34.45 2012-06-10 12:31:53.000 162 33481.24 383.67 2286.38 34.45 2012-06-10 12:31:54.000 162 33481.27 383.66 2286.42 34.45 2012-06-10 12:31:55.000 162 33481.25 383.65 2286.48 34.45 2012-06-10 12:31:55.000 162 33481.15 383.67 2286.47 34.45 2012-06-10 12:31:57.000 162 33481.09 383.69 2286.57 34.45 2012-06-10 12:31:58.000 162 33481.10 383.74 2286.51 34.45 2012-06-10 12:31:59.000 162 33481.06 383.74 2286.46 34.45 2012-06-10 12:32:00.000 162 33481.09 383.71 2286.57 34.45 2012-06-10 12:32:01.000 162 33481.06 383.72 2286.52 34.45 2012-06-10 12:32:02.000 162 33481.07 383.75 2286.61 34.45 2012-06-10 12:32:03.000 162 33481.02 383.75 2286.55 34.45 2012-06-10 12:32:04.000 162 33481.05 383.74 2286.55 34.45 2012-06-10 12:32:05.000 162 33480.94 383.77 2286.60 34.45 2012-06-10 12:32:06.000 162 33480.94 383.75 2286.66 34.45 2012-06-10 12:32:07.000 162 33480.92 383.77 2286.67 34.45 2012-06-10 12:32:08.000 162 33480.96 383.78 2286.61 34.45 2012-06-10 12:32:09.000 162 33480.81 383.78 2286.68 34.45 2012-06-10 12:32:10.000 162 33480.80 383.76 2286.63 34.45 2012-06-10 12:32:11.000 162 33480.82 383.78 2286.63 34.45 2012-06-10 12:32:12.000 162 33480.87 383.82 2286.63 34.45 2012-06-10 12:32:13.000 162 33480.65 383.80 2286.68 34.45 2012-06-10 12:32:14.000 162 33480.67 383.83 2286.73 34.45 2012-06-10 12:32:15.000 162 33480.76 383.85 2286.67 34.45 2012-06-10 12:32:16.000 162 33480.67 383.84 2286.70 34.45 2012-06-10 12:32:17.000 162 33480.64 383.84 2286.78 34.45 2012-06-10 12:32:18.000 162 33480.71 383.80 2286.79 34.45 2012-06-10 12:32:19.000 162 33480.64 383.85 2286.79 34.45 2012-06-10 12:32:20.000 162 33480.70 383.88 2286.79 34.45 2012-06-10 12:32:21.000 162 33480.55 383.88 2286.77 34.45 2012-06-10 12:32:22.000 162 33480.62 383.86 2286.86 34.45 2012-06-10 12:32:23.000 162 33480.56 383.84 2286.88 34.45 2012-06-10 12:32:24.000 162 33480.53 383.87 2286.82 34.45 2012-06-10 12:32:25.000 162 33480.56 383.85 2286.83 34.45 2012-06-10 12:32:26.000 162 33480.58 383.82 2286.88 34.45 2012-06-10 12:32:27.000 162 33480.51 383.84 2286.79 34.45 2012-06-10 12:32:28.000 162 33480.43 383.84 2286.84 34.45 2012-06-10 12:32:29.000 162 33480.47 383.84 2286.86 34.45 2012-06-10 12:32:30.000 162 33480.48 383.85 2286.92 34.45 2012-06-10 12:32:31.000 162 33480.40 383.89 2286.88 34.45 2012-06-10 12:32:32.000 162 33480.43 383.88 2286.95 34.45 2012-06-10 12:32:33.000 162 33480.50 383.86 2286.89 34.45 2012-06-10 12:32:34.000 162 33480.46 383.88 2286.93 34.45 2012-06-10 12:32:35.000 162 33480.42 383.90 2286.92 34.45 2012-06-10 12:32:36.000 162 33480.46 383.84 2287.01 34.45 2012-06-10 12:32:36.000 162 33480.44 383.85 2286.98 34.45 2012-06-10 12:32:38.000 162 33480.44 383.87 2286.95 34.45 2012-06-10 12:32:39.000 162 33480.35 383.87 2286.99 34.45 2012-06-10 12:32:40.000 162 33480.34 383.81 2287.03 34.45 2012-06-10 12:32:41.000 162 33480.26 383.83 2286.95 34.45 2012-06-10 12:32:42.000 162 33480.41 383.83 2286.93 34.45 2012-06-10 12:32:43.000 162 33480.34 383.85 2287.01 34.45 2012-06-10 12:32:44.000 162 33480.18 383.84 2287.05 34.45 2012-06-10 12:32:45.000 162 33480.31 383.85 2287.00 34.45 2012-06-10 12:32:46.000 162 33480.13 383.80 2287.04 34.45 2012-06-10 12:32:47.000 162 33480.14 383.80 2287.05 34.45 2012-06-10 12:32:48.000 162 33480.15 383.81 2287.08 34.45 2012-06-10 12:32:49.000 162 33480.16 383.81 2287.06 34.45 2012-06-10 12:32:49.000 162 33480.13 383.81 2287.06 34.45 2012-06-10 12:32:51.000 162 33480.21 383.83 2287.17 34.45 2012-06-10 12:32:52.000 162 33480.16 383.85 2287.05 34.45 2012-06-10 12:32:53.000 162 33480.16 383.83 2287.05 34.45 2012-06-10 12:32:54.000 162 33480.11 383.79 2287.01 34.45 2012-06-10 12:32:55.000 162 33480.05 383.81 2287.04 34.45 2012-06-10 12:32:56.000 162 33479.97 383.78 2287.14 34.45 2012-06-10 12:32:57.000 162 33479.98 383.78 2287.16 34.45 2012-06-10 12:32:58.000 162 33480.01 383.79 2287.15 34.45 2012-06-10 12:32:59.000 162 33479.94 383.80 2287.12 34.45 2012-06-10 12:33:00.000 162 33479.95 383.77 2287.08 34.45 2012-06-10 12:33:01.000 162 33479.90 383.77 2287.19 34.45 2012-06-10 12:33:02.000 162 33479.88 383.82 2287.19 34.45 2012-06-10 12:33:03.000 162 33479.92 383.79 2287.17 34.45 2012-06-10 12:33:04.000 162 33479.88 383.80 2287.18 34.45 2012-06-10 12:33:05.000 162 33479.88 383.81 2287.19 34.45 2012-06-10 12:33:06.000 162 33479.92 383.77 2287.20 34.45 2012-06-10 12:33:07.000 162 33479.90 383.73 2287.19 34.45 2012-06-10 12:33:08.000 162 33479.83 383.77 2287.14 34.45 2012-06-10 12:33:09.000 162 33479.91 383.77 2287.21 34.45 2012-06-10 12:33:10.000 162 33479.83 383.77 2287.17 34.45 2012-06-10 12:33:11.000 162 33479.82 383.74 2287.19 34.45 2012-06-10 12:33:12.000 162 33479.81 383.78 2287.28 34.45 2012-06-10 12:33:13.000 162 33479.81 383.78 2287.22 34.45 2012-06-10 12:33:14.000 162 33479.76 383.79 2287.13 34.45 2012-06-10 12:33:15.000 162 33479.65 383.79 2287.26 34.45 2012-06-10 12:33:16.000 162 33479.79 383.77 2287.24 34.45 2012-06-10 12:33:17.000 162 33479.66 383.78 2287.21 34.45 2012-06-10 12:33:18.000 162 33479.62 383.81 2287.22 34.45 2012-06-10 12:33:19.000 162 33479.66 383.78 2287.18 34.45 2012-06-10 12:33:20.000 162 33479.65 383.80 2287.21 34.45 2012-06-10 12:33:21.000 162 33479.65 383.78 2287.26 34.45 2012-06-10 12:33:22.000 162 33479.61 383.79 2287.26 34.45 2012-06-10 12:33:23.000 162 33479.58 383.79 2287.21 34.45 2012-06-10 12:33:24.000 162 33479.62 383.79 2287.23 34.45 2012-06-10 12:33:25.000 162 33479.56 383.83 2287.24 34.45 2012-06-10 12:33:26.000 162 33479.61 383.79 2287.24 34.45 2012-06-10 12:33:27.000 162 33479.46 383.81 2287.34 34.45 2012-06-10 12:33:28.000 162 33479.58 383.81 2287.23 34.45 2012-06-10 12:33:29.000 162 33479.41 383.78 2287.24 34.45 2012-06-10 12:33:30.000 162 33479.48 383.87 2287.31 34.45 2012-06-10 12:33:30.000 162 33479.57 383.85 2287.30 34.45 2012-06-10 12:33:32.000 162 33479.38 383.84 2287.26 34.45 2012-06-10 12:33:33.000 162 33479.51 383.85 2287.38 34.45 2012-06-10 12:33:34.000 162 33479.38 383.81 2287.36 34.45 2012-06-10 12:33:35.000 162 33479.34 383.85 2287.36 34.45 2012-06-10 12:33:36.000 162 33479.39 383.89 2287.36 34.45 2012-06-10 12:33:37.000 162 33479.41 383.82 2287.34 34.45 2012-06-10 12:33:38.000 162 33479.34 383.86 2287.31 34.45 2012-06-10 12:33:39.000 162 33479.29 383.83 2287.39 34.45 2012-06-10 12:33:40.000 162 33479.30 383.93 2287.39 34.45 2012-06-10 12:33:41.000 162 33479.23 383.90 2287.34 34.45 2012-06-10 12:33:42.000 162 33479.30 383.86 2287.25 34.45 2012-06-10 12:33:43.000 162 33479.21 383.90 2287.36 34.45 2012-06-10 12:33:43.000 162 33479.20 383.87 2287.40 34.45 2012-06-10 12:33:45.000 162 33479.10 383.89 2287.43 34.45 2012-06-10 12:33:46.000 162 33479.17 383.88 2287.44 34.45 2012-06-10 12:33:47.000 162 33479.18 383.91 2287.46 34.45 2012-06-10 12:33:48.000 162 33479.13 383.86 2287.44 34.45 2012-06-10 12:33:49.000 162 33478.98 383.90 2287.36 34.45 2012-06-10 12:33:50.000 162 33479.11 383.89 2287.47 34.45 2012-06-10 12:33:51.000 162 33478.90 383.91 2287.48 34.45 2012-06-10 12:33:52.000 162 33478.99 383.92 2287.44 34.45 2012-06-10 12:33:53.000 162 33478.92 383.92 2287.50 34.45 2012-06-10 12:33:54.000 162 33478.96 383.92 2287.53 34.45 2012-06-10 12:33:55.000 162 33478.89 383.90 2287.64 34.45 2012-06-10 12:33:56.000 162 33478.92 383.91 2287.58 34.45 2012-06-10 12:33:57.000 162 33478.83 383.89 2287.44 34.45 2012-06-10 12:33:58.000 162 33478.84 383.89 2287.57 34.45 2012-06-10 12:33:59.000 162 33478.71 383.89 2287.56 34.45 2012-06-10 12:34:00.000 162 33478.76 383.89 2287.56 34.45 2012-06-10 12:34:01.000 162 33478.70 383.91 2287.55 34.45 2012-06-10 12:34:02.000 162 33478.71 383.90 2287.48 34.45 2012-06-10 12:34:03.000 162 33478.72 383.92 2287.67 34.45 2012-06-10 12:34:04.000 162 33478.66 383.94 2287.65 34.45 2012-06-10 12:34:05.000 162 33478.68 383.88 2287.70 34.45 2012-06-10 12:34:06.000 162 33478.68 383.90 2287.59 34.45 2012-06-10 12:34:07.000 162 33478.57 383.92 2287.64 34.45 2012-06-10 12:34:08.000 162 33478.59 383.91 2287.62 34.45 2012-06-10 12:34:09.000 162 33478.50 383.94 2287.72 34.45 2012-06-10 12:34:10.000 162 33478.53 383.95 2287.64 34.45 2012-06-10 12:34:11.000 162 33478.42 383.90 2287.63 34.45 2012-06-10 12:34:12.000 162 33478.44 383.99 2287.69 34.45 2012-06-10 12:34:13.000 162 33478.42 383.92 2287.74 34.45 2012-06-10 12:34:14.000 162 33478.46 383.91 2287.72 34.45 2012-06-10 12:34:15.000 162 33478.29 383.94 2287.75 34.45 2012-06-10 12:34:16.000 162 33478.40 383.91 2287.77 34.45 2012-06-10 12:34:17.000 162 33478.34 383.91 2287.73 34.45 2012-06-10 12:34:18.000 162 33478.33 383.94 2287.70 34.45 2012-06-10 12:34:19.000 162 33478.26 383.90 2287.73 34.45 2012-06-10 12:34:20.000 162 33478.19 384.00 2287.76 34.45 2012-06-10 12:34:21.000 162 33478.29 383.93 2287.68 34.45 2012-06-10 12:34:22.000 162 33478.30 383.95 2287.76 34.45 2012-06-10 12:34:23.000 162 33478.17 383.93 2287.73 34.45 2012-06-10 12:34:24.000 162 33478.12 383.96 2287.75 34.45 2012-06-10 12:34:24.000 162 33478.13 383.93 2287.76 34.45 2012-06-10 12:34:26.000 162 33478.08 383.93 2287.81 34.45 2012-06-10 12:34:27.000 162 33478.18 383.93 2287.86 34.45 2012-06-10 12:34:28.000 162 33478.15 383.94 2287.86 34.45 2012-06-10 12:34:29.000 162 33478.07 383.93 2287.85 34.45 2012-06-10 12:34:30.000 162 33478.07 383.95 2287.82 34.45 2012-06-10 12:34:31.000 162 33478.03 383.96 2287.85 34.45 2012-06-10 12:34:32.000 162 33478.01 383.94 2287.87 34.45 2012-06-10 12:34:33.000 162 33477.97 383.92 2287.93 34.45 2012-06-10 12:34:34.000 162 33477.92 383.95 2287.96 34.45 2012-06-10 12:34:35.000 162 33477.98 383.96 2287.88 34.45 2012-06-10 12:34:36.000 162 33477.94 383.94 2287.98 34.45 2012-06-10 12:34:37.000 162 33477.93 383.98 2287.94 34.45 2012-06-10 12:34:37.000 162 33477.81 383.99 2288.00 34.45 2012-06-10 12:34:39.000 162 33477.75 383.98 2288.03 34.45 2012-06-10 12:34:40.000 162 33477.84 384.05 2287.88 34.45 2012-06-10 12:34:41.000 162 33477.79 384.04 2287.89 34.45 2012-06-10 12:34:42.000 162 33477.77 383.97 2288.06 34.45 2012-06-10 12:34:43.000 162 33477.80 383.98 2288.09 34.45 2012-06-10 12:34:44.000 162 33477.75 383.96 2288.00 34.45 2012-06-10 12:34:45.000 162 33477.77 384.00 2288.06 34.45 2012-06-10 12:34:46.000 162 33477.79 383.97 2288.08 34.45 2012-06-10 12:34:47.000 162 33477.77 383.97 2288.09 34.45 2012-06-10 12:34:48.000 162 33477.75 383.99 2288.07 34.45 2012-06-10 12:34:49.000 162 33477.72 383.99 2288.01 34.45 2012-06-10 12:34:50.000 162 33477.72 383.97 2288.04 34.45 2012-06-10 12:34:51.000 162 33477.68 383.95 2288.10 34.45 2012-06-10 12:34:52.000 162 33477.85 383.97 2288.08 34.45 2012-06-10 12:34:53.000 162 33477.82 383.95 2288.12 34.45 2012-06-10 12:34:54.000 162 33477.79 383.96 2288.05 34.45 2012-06-10 12:34:55.000 162 33477.85 383.95 2288.19 34.45 2012-06-10 12:34:56.000 162 33477.79 383.97 2288.13 34.45 2012-06-10 12:34:57.000 162 33477.89 383.91 2288.14 34.45 2012-06-10 12:34:58.000 162 33477.87 383.93 2288.21 34.45 2012-06-10 12:34:59.000 162 33477.81 383.91 2288.20 34.45 2012-06-10 12:35:00.000 162 33477.90 383.94 2288.11 34.45 2012-06-10 12:35:01.000 162 33477.92 383.92 2288.12 34.45 2012-06-10 12:35:02.000 162 33477.86 383.90 2288.04 34.45 2012-06-10 12:35:03.000 162 33477.96 383.91 2288.16 34.45 2012-06-10 12:35:04.000 162 33477.93 383.87 2288.09 34.45 2012-06-10 12:35:05.000 162 33477.95 383.88 2288.00 34.45 2012-06-10 12:35:06.000 162 33477.95 383.88 2288.15 34.45 2012-06-10 12:35:07.000 162 33478.02 383.89 2288.07 34.45 2012-06-10 12:35:08.000 162 33478.07 383.85 2288.10 34.45 2012-06-10 12:35:09.000 162 33477.97 383.90 2288.10 34.45 2012-06-10 12:35:10.000 162 33477.91 383.89 2288.11 34.45 2012-06-10 12:35:11.000 162 33478.03 383.87 2288.12 34.45 2012-06-10 12:35:12.000 162 33478.04 383.85 2288.20 34.45 2012-06-10 12:35:13.000 162 33478.05 383.87 2288.03 34.45 2012-06-10 12:35:14.000 162 33478.05 383.83 2288.09 34.45 2012-06-10 12:35:15.000 162 33478.10 383.83 2288.10 34.45 2012-06-10 12:35:16.000 162 33478.16 383.84 2288.04 34.45 2012-06-10 12:35:17.000 162 33478.11 383.86 2288.06 34.45 2012-06-10 12:35:18.000 162 33478.17 383.80 2288.03 34.45 2012-06-10 12:35:18.000 162 33478.08 383.83 2288.03 34.45 2012-06-10 12:35:20.000 162 33478.12 383.82 2288.08 34.45 2012-06-10 12:35:21.000 162 33478.14 383.79 2288.03 34.45 2012-06-10 12:35:22.000 162 33478.16 383.82 2288.03 34.45 2012-06-10 12:35:23.000 162 33478.11 383.76 2288.03 34.45 2012-06-10 12:35:24.000 162 33478.19 383.78 2288.00 34.45 2012-06-10 12:35:25.000 162 33478.13 383.79 2288.01 34.45 2012-06-10 12:35:26.000 162 33478.17 383.84 2287.92 34.45 2012-06-10 12:35:27.000 162 33478.17 383.77 2288.02 34.45 2012-06-10 12:35:28.000 162 33478.12 383.80 2287.92 34.45 2012-06-10 12:35:29.000 162 33478.17 383.77 2287.89 34.45 2012-06-10 12:35:30.000 162 33478.20 383.73 2287.85 34.45 2012-06-10 12:35:31.000 162 33478.14 383.75 2287.84 34.45 2012-06-10 12:35:31.000 162 33478.14 383.71 2287.85 34.45 2012-06-10 12:35:33.000 162 33478.19 383.75 2287.87 34.45 2012-06-10 12:35:34.000 162 33478.17 383.74 2287.96 34.45 2012-06-10 12:35:35.000 162 33478.15 383.75 2287.87 34.45 2012-06-10 12:35:36.000 162 33478.21 383.74 2287.84 34.45 2012-06-10 12:35:37.000 162 33478.14 383.75 2287.89 34.45 2012-06-10 12:35:38.000 162 33478.07 383.73 2287.91 34.45 2012-06-10 12:35:39.000 162 33478.15 383.71 2287.79 34.45 2012-06-10 12:35:40.000 162 33478.16 383.76 2287.85 34.45 2012-06-10 12:35:41.000 162 33478.04 383.67 2287.79 34.45 2012-06-10 12:35:42.000 162 33478.07 383.73 2287.89 34.45 2012-06-10 12:35:43.000 162 33478.10 383.73 2287.82 34.45 2012-06-10 12:35:44.000 162 33478.07 383.75 2287.86 34.45 2012-06-10 12:35:45.000 162 33478.10 383.69 2287.89 34.45 2012-06-10 12:35:46.000 162 33478.07 383.75 2287.87 34.45 2012-06-10 12:35:47.000 162 33478.05 383.76 2287.81 34.45 2012-06-10 12:35:48.000 162 33478.04 383.75 2287.73 34.45 2012-06-10 12:35:49.000 162 33477.99 383.77 2287.86 34.45 2012-06-10 12:35:50.000 162 33478.07 383.73 2287.93 34.45 2012-06-10 12:35:51.000 162 33477.99 383.73 2287.84 34.45 2012-06-10 12:35:52.000 162 33477.90 383.77 2287.88 34.45 2012-06-10 12:35:53.000 162 33477.91 383.77 2287.79 34.45 2012-06-10 12:35:54.000 162 33477.98 383.76 2287.87 34.45 2012-06-10 12:35:55.000 162 33477.98 383.75 2287.82 34.45 2012-06-10 12:35:56.000 162 33477.87 383.72 2287.85 34.45 2012-06-10 12:35:57.000 162 33477.97 383.74 2287.85 34.45 2012-06-10 12:35:58.000 162 33477.88 383.77 2287.85 34.45 2012-06-10 12:35:59.000 162 33477.87 383.75 2287.84 34.45 2012-06-10 12:36:00.000 162 33477.79 383.80 2287.85 34.45 2012-06-10 12:36:01.000 162 33477.82 383.78 2287.84 34.45 2012-06-10 12:36:02.000 162 33477.91 383.71 2287.81 34.45 2012-06-10 12:36:03.000 162 33477.82 383.75 2287.88 34.45 2012-06-10 12:36:04.000 162 33477.89 383.77 2287.85 34.45 2012-06-10 12:36:05.000 162 33477.86 383.79 2287.85 34.45 2012-06-10 12:36:06.000 162 33477.85 383.79 2287.94 34.45 2012-06-10 12:36:07.000 162 33477.76 383.84 2287.91 34.45 2012-06-10 12:36:08.000 162 33477.79 383.85 2287.89 34.45 2012-06-10 12:36:09.000 162 33477.72 383.83 2287.89 34.45 2012-06-10 12:36:10.000 162 33477.73 383.82 2287.91 34.45 2012-06-10 12:36:11.000 162 33477.80 383.81 2287.95 34.45 2012-06-10 12:36:12.000 162 33477.70 383.87 2287.97 34.45 2012-06-10 12:36:12.000 162 33477.72 383.83 2287.94 34.45 2012-06-10 12:36:14.000 162 33477.71 383.86 2287.91 34.45 2012-06-10 12:36:15.000 162 33477.79 383.88 2287.94 34.45 2012-06-10 12:36:16.000 162 33477.70 383.85 2287.95 34.45 2012-06-10 12:36:17.000 162 33477.72 383.89 2287.91 34.45 2012-06-10 12:36:18.000 162 33477.74 383.92 2287.93 34.45 2012-06-10 12:36:19.000 162 33477.75 383.90 2287.96 34.45 2012-06-10 12:36:20.000 162 33477.68 383.89 2287.88 34.45 2012-06-10 12:36:21.000 162 33477.79 383.95 2288.02 34.45 2012-06-10 12:36:22.000 162 33477.69 383.99 2287.91 34.45 2012-06-10 12:36:23.000 162 33477.61 383.93 2287.92 34.45 2012-06-10 12:36:24.000 162 33477.64 383.92 2287.98 34.45 2012-06-10 12:36:25.000 162 33477.64 383.92 2288.03 34.45 2012-06-10 12:36:25.000 162 33477.59 383.91 2287.91 34.45 2012-06-10 12:36:27.000 162 33477.69 383.89 2288.01 34.45 2012-06-10 12:36:28.000 162 33477.74 383.95 2287.97 34.45 2012-06-10 12:36:29.000 162 33477.62 383.94 2288.00 34.45 2012-06-10 12:36:30.000 162 33477.79 383.90 2287.96 34.45 2012-06-10 12:36:31.000 162 33477.67 383.91 2287.99 34.45 2012-06-10 12:36:32.000 162 33477.82 383.91 2288.02 34.45 2012-06-10 12:36:33.000 162 33477.76 383.89 2288.00 34.45 2012-06-10 12:36:34.000 162 33477.72 383.90 2287.96 34.45 2012-06-10 12:36:35.000 162 33477.72 383.88 2287.91 34.45 2012-06-10 12:36:36.000 162 33477.67 383.93 2287.95 34.45 2012-06-10 12:36:37.000 162 33477.73 383.93 2287.95 34.45 2012-06-10 12:36:38.000 162 33477.67 383.91 2288.01 34.45 2012-06-10 12:36:39.000 162 33477.79 383.90 2287.91 34.45 2012-06-10 12:36:40.000 162 33477.71 383.89 2287.90 34.45 2012-06-10 12:36:41.000 162 33477.71 383.89 2287.93 34.45 2012-06-10 12:36:42.000 162 33477.87 383.88 2287.91 34.45 2012-06-10 12:36:43.000 162 33477.77 383.90 2287.89 34.45 2012-06-10 12:36:44.000 162 33477.90 383.89 2288.01 34.45 2012-06-10 12:36:45.000 162 33477.77 383.90 2287.91 34.45 2012-06-10 12:36:46.000 162 33477.90 383.91 2287.87 34.45 2012-06-10 12:36:47.000 162 33477.87 383.89 2287.91 34.45 2012-06-10 12:36:48.000 162 33477.92 383.92 2287.89 34.45 2012-06-10 12:36:49.000 162 33477.86 383.88 2287.83 34.45 2012-06-10 12:36:50.000 162 33477.84 383.86 2287.97 34.45 2012-06-10 12:36:51.000 162 33477.90 383.87 2287.86 34.45 2012-06-10 12:36:52.000 162 33477.86 383.88 2287.88 34.45 2012-06-10 12:36:53.000 162 33477.94 383.88 2287.85 34.45 2012-06-10 12:36:54.000 162 33477.90 383.84 2287.83 34.45 2012-06-10 12:36:55.000 162 33477.89 383.87 2287.78 34.45 2012-06-10 12:36:56.000 162 33477.90 383.84 2287.83 34.45 2012-06-10 12:36:57.000 162 33477.82 383.89 2287.94 34.45 2012-06-10 12:36:58.000 162 33477.90 383.87 2287.82 34.45 2012-06-10 12:36:59.000 162 33477.79 383.87 2287.82 34.45 2012-06-10 12:37:00.000 162 33477.86 383.87 2287.78 34.45 2012-06-10 12:37:01.000 162 33477.95 383.90 2287.87 34.45 2012-06-10 12:37:02.000 162 33477.83 383.88 2287.82 34.45 2012-06-10 12:37:03.000 162 33477.84 383.85 2287.79 34.45 2012-06-10 12:37:04.000 162 33477.91 383.90 2287.82 34.45 2012-06-10 12:37:05.000 162 33477.86 383.88 2287.85 34.45 2012-06-10 12:37:06.000 162 33477.83 383.86 2287.85 34.45 2012-06-10 12:37:06.000 162 33477.92 383.91 2287.82 34.45 2012-06-10 12:37:08.000 162 33477.89 383.84 2287.85 34.45 2012-06-10 12:37:09.000 162 33477.87 383.85 2287.72 34.45 2012-06-10 12:37:10.000 162 33477.76 383.92 2287.78 34.45 2012-06-10 12:37:11.000 162 33477.77 383.87 2287.78 34.45 2012-06-10 12:37:12.000 162 33477.83 383.89 2287.72 34.45 2012-06-10 12:37:13.000 162 33477.82 383.87 2287.82 34.45 2012-06-10 12:37:14.000 162 33477.74 383.87 2287.67 34.45 2012-06-10 12:37:15.000 162 33477.68 383.91 2287.72 34.45 2012-06-10 12:37:16.000 162 33477.72 383.91 2287.65 34.45 2012-06-10 12:37:17.000 162 33477.64 383.90 2287.63 34.45 2012-06-10 12:37:18.000 162 33477.62 383.90 2287.82 34.45 2012-06-10 12:37:19.000 162 33477.62 383.88 2287.81 34.45 2012-06-10 12:37:19.000 162 33477.64 383.91 2287.71 34.45 2012-06-10 12:37:21.000 162 33477.58 383.90 2287.83 34.45 2012-06-10 12:37:22.000 162 33477.59 383.92 2287.73 34.45 2012-06-10 12:37:23.000 162 33477.55 383.93 2287.75 34.45 2012-06-10 12:37:24.000 162 33477.60 383.91 2287.82 34.45 2012-06-10 12:37:25.000 162 33477.58 383.93 2287.72 34.45 2012-06-10 12:37:26.000 162 33477.58 383.95 2287.78 34.45 2012-06-10 12:37:27.000 162 33477.41 383.95 2287.80 34.45 2012-06-10 12:37:28.000 162 33477.48 383.94 2287.89 34.45 2012-06-10 12:37:29.000 162 33477.43 383.97 2287.88 34.45 2012-06-10 12:37:30.000 162 33477.43 383.97 2287.85 34.45 2012-06-10 12:37:31.000 162 33477.47 383.95 2287.90 34.45 2012-06-10 12:37:32.000 162 33477.47 383.95 2287.73 34.45 2012-06-10 12:37:33.000 162 33477.36 383.99 2287.81 34.45 2012-06-10 12:37:34.000 162 33477.31 383.99 2287.85 34.45 2012-06-10 12:37:35.000 162 33477.31 383.96 2287.86 34.45 2012-06-10 12:37:36.000 162 33477.35 383.93 2287.81 34.45 2012-06-10 12:37:37.000 162 33477.36 383.97 2287.88 34.45 2012-06-10 12:37:38.000 162 33477.26 383.95 2287.82 34.45 2012-06-10 12:37:39.000 162 33477.19 384.00 2287.93 34.45 2012-06-10 12:37:40.000 162 33477.30 383.95 2287.90 34.45 2012-06-10 12:37:41.000 162 33477.17 383.93 2287.87 34.45 2012-06-10 12:37:42.000 162 33477.20 384.00 2287.95 34.45 2012-06-10 12:37:43.000 162 33477.16 384.02 2287.91 34.45 2012-06-10 12:37:44.000 162 33477.13 383.99 2287.84 34.45 2012-06-10 12:37:45.000 162 33477.14 383.99 2287.94 34.45 2012-06-10 12:37:46.000 162 33477.09 383.99 2288.00 34.45 2012-06-10 12:37:47.000 162 33477.13 384.02 2288.01 34.45 2012-06-10 12:37:48.000 162 33477.11 384.00 2287.95 34.45 2012-06-10 12:37:49.000 162 33477.04 384.00 2288.06 34.45 2012-06-10 12:37:50.000 162 33476.96 384.04 2288.00 34.45 2012-06-10 12:37:51.000 162 33477.05 384.00 2287.98 34.45 2012-06-10 12:37:52.000 162 33476.97 384.01 2288.08 34.45 2012-06-10 12:37:53.000 162 33476.91 384.01 2288.03 34.45 2012-06-10 12:37:54.000 162 33476.86 384.01 2288.03 34.45 2012-06-10 12:37:55.000 162 33476.97 384.03 2288.03 34.45 2012-06-10 12:37:56.000 162 33476.85 384.02 2288.08 34.45 2012-06-10 12:37:57.000 162 33476.84 384.00 2288.05 34.45 2012-06-10 12:37:58.000 162 33476.94 384.03 2288.10 34.45 2012-06-10 12:37:59.000 162 33476.92 384.03 2287.96 34.45 2012-06-10 12:38:00.000 162 33476.81 384.02 2288.07 34.45 2012-06-10 12:38:00.000 162 33476.81 384.01 2288.00 34.45 2012-06-10 12:38:02.000 162 33476.82 384.04 2288.07 34.45 2012-06-10 12:38:03.000 162 33476.69 384.06 2288.08 34.45 2012-06-10 12:38:04.000 162 33476.72 384.04 2288.11 34.45 2012-06-10 12:38:05.000 162 33476.69 384.05 2288.11 34.45 2012-06-10 12:38:06.000 162 33476.59 384.05 2288.08 34.45 2012-06-10 12:38:07.000 162 33476.66 384.06 2288.24 34.45 2012-06-10 12:38:08.000 162 33476.58 384.09 2288.09 34.45 2012-06-10 12:38:09.000 162 33476.59 384.08 2288.25 34.45 2012-06-10 12:38:10.000 162 33476.47 384.10 2288.16 34.45 2012-06-10 12:38:11.000 162 33476.54 384.11 2288.19 34.45 2012-06-10 12:38:12.000 162 33476.54 384.10 2288.20 34.45 2012-06-10 12:38:13.000 162 33476.51 384.09 2288.16 34.45 2012-06-10 12:38:13.000 162 33476.53 384.06 2288.30 34.45 2012-06-10 12:38:15.000 162 33476.46 384.10 2288.29 34.45 2012-06-10 12:38:16.000 162 33476.37 384.12 2288.29 34.45 2012-06-10 12:38:17.000 162 33476.42 384.07 2288.29 34.45 2012-06-10 12:38:18.000 162 33476.33 384.07 2288.23 34.45 2012-06-10 12:38:19.000 162 33476.34 384.10 2288.29 34.45 2012-06-10 12:38:20.000 162 33476.34 384.12 2288.22 34.45 2012-06-10 12:38:21.000 162 33476.32 384.05 2288.38 34.45 2012-06-10 12:38:22.000 162 33476.20 384.07 2288.38 34.45 2012-06-10 12:38:23.000 162 33476.21 384.06 2288.41 34.45 2012-06-10 12:38:24.000 162 33476.24 384.05 2288.34 34.45 2012-06-10 12:38:25.000 162 33476.21 384.09 2288.35 34.45 2012-06-10 12:38:26.000 162 33476.11 384.06 2288.36 34.45 2012-06-10 12:38:27.000 162 33476.22 384.04 2288.49 34.45 2012-06-10 12:38:28.000 162 33476.18 384.06 2288.42 34.45 2012-06-10 12:38:29.000 162 33476.05 384.05 2288.44 34.45 2012-06-10 12:38:30.000 162 33476.07 384.08 2288.44 34.45 2012-06-10 12:38:31.000 162 33475.99 384.09 2288.45 34.45 2012-06-10 12:38:32.000 162 33476.01 384.08 2288.43 34.45 2012-06-10 12:38:33.000 162 33475.93 384.10 2288.45 34.45 2012-06-10 12:38:34.000 162 33475.98 384.12 2288.49 34.45 2012-06-10 12:38:35.000 162 33475.91 384.08 2288.57 34.45 2012-06-10 12:38:36.000 162 33475.78 384.07 2288.56 34.45 2012-06-10 12:38:37.000 162 33475.87 384.09 2288.52 34.45 2012-06-10 12:38:38.000 162 33475.87 384.10 2288.50 34.45 2012-06-10 12:38:39.000 162 33475.80 384.13 2288.55 34.45 2012-06-10 12:38:40.000 162 33475.84 384.17 2288.66 34.45 2012-06-10 12:38:41.000 162 33475.77 384.11 2288.61 34.45 2012-06-10 12:38:42.000 162 33475.75 384.09 2288.53 34.45 2012-06-10 12:38:43.000 162 33475.74 384.15 2288.65 34.45 2012-06-10 12:38:44.000 162 33475.75 384.10 2288.58 34.45 2012-06-10 12:38:45.000 162 33475.72 384.14 2288.75 34.45 2012-06-10 12:38:46.000 162 33475.64 384.15 2288.73 34.45 2012-06-10 12:38:47.000 162 33475.63 384.11 2288.74 34.45 2012-06-10 12:38:48.000 162 33475.66 384.14 2288.69 34.45 2012-06-10 12:38:49.000 162 33475.67 384.19 2288.71 34.45 2012-06-10 12:38:50.000 162 33475.63 384.14 2288.70 34.45 2012-06-10 12:38:51.000 162 33475.60 384.13 2288.66 34.45 2012-06-10 12:38:52.000 162 33475.69 384.17 2288.78 34.45 2012-06-10 12:38:53.000 162 33475.56 384.16 2288.77 34.45 2012-06-10 12:38:54.000 162 33475.55 384.16 2288.74 34.45 2012-06-10 12:38:54.000 162 33475.62 384.16 2288.78 34.45 2012-06-10 12:38:56.000 162 33475.50 384.15 2288.82 34.45 2012-06-10 12:38:57.000 162 33475.63 384.15 2288.84 34.45 2012-06-10 12:38:58.000 162 33475.48 384.14 2288.85 34.45 2012-06-10 12:38:59.000 162 33475.47 384.13 2288.84 34.45 2012-06-10 12:39:00.000 162 33475.61 384.16 2288.82 34.45 2012-06-10 12:39:01.000 162 33475.62 384.15 2288.87 34.45 2012-06-10 12:39:02.000 162 33475.54 384.14 2288.84 34.45 2012-06-10 12:39:03.000 162 33475.61 384.13 2288.93 34.45 2012-06-10 12:39:04.000 162 33475.66 384.12 2288.82 34.45 2012-06-10 12:39:05.000 162 33475.61 384.11 2288.77 34.45 2012-06-10 12:39:06.000 162 33475.69 384.12 2288.86 34.45 2012-06-10 12:39:07.000 162 33475.61 384.06 2288.91 34.45 2012-06-10 12:39:07.000 162 33475.50 384.09 2288.88 34.45 2012-06-10 12:39:09.000 162 33475.54 384.03 2288.95 34.45 2012-06-10 12:39:10.000 162 33475.53 384.09 2288.91 34.45 2012-06-10 12:39:11.000 162 33475.57 384.05 2288.94 34.45 2012-06-10 12:39:12.000 162 33475.61 384.04 2288.93 34.45 2012-06-10 12:39:13.000 162 33475.64 384.03 2288.97 34.45 2012-06-10 12:39:14.000 162 33475.64 384.03 2289.02 34.45 2012-06-10 12:39:15.000 162 33475.46 384.04 2288.87 34.45 2012-06-10 12:39:16.000 162 33475.67 384.00 2288.92 34.45 2012-06-10 12:39:17.000 162 33475.64 384.03 2288.91 34.45 2012-06-10 12:39:18.000 162 33475.64 383.99 2288.94 34.45 2012-06-10 12:39:19.000 162 33475.66 383.96 2288.95 34.45 2012-06-10 12:39:20.000 162 33475.73 383.97 2288.97 34.45 2012-06-10 12:39:21.000 162 33475.68 383.95 2288.94 34.45 2012-06-10 12:39:22.000 162 33475.79 383.98 2288.94 34.45 2012-06-10 12:39:23.000 162 33475.71 383.96 2288.91 34.45 2012-06-10 12:39:24.000 162 33475.75 383.97 2288.83 34.45 2012-06-10 12:39:25.000 162 33475.82 383.94 2288.85 34.45 2012-06-10 12:39:26.000 162 33475.81 383.93 2288.89 34.45 2012-06-10 12:39:27.000 162 33475.83 383.92 2288.83 34.45 2012-06-10 12:39:28.000 162 33475.94 383.95 2288.89 34.45 2012-06-10 12:39:29.000 162 33475.91 383.95 2288.90 34.45 2012-06-10 12:39:30.000 162 33475.97 383.98 2288.87 34.45 2012-06-10 12:39:31.000 162 33475.87 383.91 2288.88 34.45 2012-06-10 12:39:32.000 162 33475.91 383.87 2288.85 34.45 2012-06-10 12:39:33.000 162 33476.07 383.87 2288.91 34.45 2012-06-10 12:39:34.000 162 33475.97 383.89 2288.82 34.45 2012-06-10 12:39:35.000 162 33475.99 383.89 2288.78 34.45 2012-06-10 12:39:36.000 162 33476.02 383.86 2288.81 34.45 2012-06-10 12:39:37.000 162 33476.11 383.85 2288.75 34.45 2012-06-10 12:39:38.000 162 33476.18 383.81 2288.78 34.45 2012-06-10 12:39:39.000 162 33476.06 383.83 2288.82 34.45 2012-06-10 12:39:40.000 162 33476.18 383.78 2288.77 34.45 2012-06-10 12:39:41.000 162 33476.22 383.79 2288.72 34.45 2012-06-10 12:39:42.000 162 33476.21 383.80 2288.83 34.45 2012-06-10 12:39:43.000 162 33476.24 383.78 2288.71 34.45 2012-06-10 12:39:44.000 162 33476.28 383.75 2288.72 34.45 2012-06-10 12:39:45.000 162 33476.31 383.77 2288.78 34.45 2012-06-10 12:39:46.000 162 33476.43 383.79 2288.70 34.45 2012-06-10 12:39:47.000 162 33476.42 383.77 2288.69 34.45 2012-06-10 12:39:48.000 162 33476.49 383.71 2288.68 34.45 2012-06-10 12:39:48.000 162 33476.46 383.74 2288.73 34.45 2012-06-10 12:39:50.000 162 33476.41 383.72 2288.58 34.45 2012-06-10 12:39:51.000 162 33476.49 383.72 2288.69 34.45 2012-06-10 12:39:52.000 162 33476.53 383.74 2288.64 34.45 2012-06-10 12:39:53.000 162 33476.58 383.69 2288.66 34.45 2012-06-10 12:39:54.000 162 33476.59 383.73 2288.66 34.45 2012-06-10 12:39:55.000 162 33476.69 383.66 2288.58 34.45 2012-06-10 12:39:56.000 162 33476.63 383.64 2288.55 34.45 2012-06-10 12:39:57.000 162 33476.68 383.65 2288.61 34.45 2012-06-10 12:39:58.000 162 33476.69 383.69 2288.54 34.45 2012-06-10 12:39:59.000 162 33476.71 383.66 2288.59 34.45 2012-06-10 12:40:00.000 162 33476.77 383.68 2288.64 34.45 2012-06-10 12:40:01.000 162 33476.73 383.62 2288.56 34.45 2012-06-10 12:40:01.000 162 33476.68 383.66 2288.55 34.45 2012-06-10 12:40:03.000 162 33476.77 383.62 2288.56 34.45 2012-06-10 12:40:04.000 162 33476.90 383.62 2288.53 34.45 2012-06-10 12:40:05.000 162 33476.80 383.62 2288.46 34.45 2012-06-10 12:40:06.000 162 33476.89 383.60 2288.45 34.45 2012-06-10 12:40:07.000 162 33476.93 383.63 2288.45 34.45 2012-06-10 12:40:08.000 162 33476.94 383.61 2288.41 34.45 2012-06-10 12:40:09.000 162 33476.90 383.60 2288.43 34.45 2012-06-10 12:40:10.000 162 33477.02 383.57 2288.37 34.45 2012-06-10 12:40:11.000 162 33477.04 383.56 2288.36 34.45 2012-06-10 12:40:12.000 162 33477.08 383.55 2288.38 34.45 2012-06-10 12:40:13.000 162 33477.11 383.54 2288.37 34.45 2012-06-10 12:40:14.000 162 33477.11 383.56 2288.36 34.45 2012-06-10 12:40:15.000 162 33477.17 383.56 2288.33 34.45 2012-06-10 12:40:16.000 162 33477.22 383.48 2288.32 34.45 2012-06-10 12:40:17.000 162 33477.26 383.50 2288.28 34.45 2012-06-10 12:40:18.000 162 33477.24 383.52 2288.28 34.45 2012-06-10 12:40:19.000 162 33477.23 383.50 2288.28 34.45 2012-06-10 12:40:20.000 162 33477.27 383.48 2288.24 34.45 2012-06-10 12:40:21.000 162 33477.18 383.51 2288.23 34.45 2012-06-10 12:40:22.000 162 33477.35 383.52 2288.20 34.45 2012-06-10 12:40:23.000 162 33477.34 383.52 2288.14 34.45 2012-06-10 12:40:24.000 162 33477.31 383.54 2288.14 34.45 2012-06-10 12:40:25.000 162 33477.32 383.52 2288.19 34.45 2012-06-10 12:40:26.000 162 33477.31 383.47 2288.22 34.45 2012-06-10 12:40:27.000 162 33477.42 383.49 2288.19 34.45 2012-06-10 12:40:28.000 162 33477.33 383.49 2288.14 34.45 2012-06-10 12:40:29.000 162 33477.35 383.48 2288.07 34.45 2012-06-10 12:40:30.000 162 33477.42 383.49 2288.10 34.45 2012-06-10 12:40:31.000 162 33477.43 383.46 2288.13 34.45 2012-06-10 12:40:32.000 162 33477.37 383.48 2288.07 34.45 2012-06-10 12:40:33.000 162 33477.46 383.46 2288.06 34.45 2012-06-10 12:40:34.000 162 33477.52 383.46 2288.06 34.45 2012-06-10 12:40:35.000 162 33477.48 383.47 2288.05 34.45 2012-06-10 12:40:36.000 162 33477.51 383.44 2288.06 34.45 2012-06-10 12:40:37.000 162 33477.46 383.44 2288.03 34.45 2012-06-10 12:40:38.000 162 33477.52 383.45 2288.02 34.45 2012-06-10 12:40:39.000 162 33477.55 383.44 2288.03 34.45 2012-06-10 12:40:40.000 162 33477.40 383.45 2287.89 34.45 2012-06-10 12:40:41.000 162 33477.50 383.43 2287.95 34.45 2012-06-10 12:40:42.000 162 33477.55 383.42 2287.95 34.45 2012-06-10 12:40:42.000 162 33477.56 383.41 2287.85 34.45 2012-06-10 12:40:44.000 162 33477.52 383.44 2287.97 34.45 2012-06-10 12:40:45.000 162 33477.51 383.44 2287.93 34.45 2012-06-10 12:40:46.000 162 33477.59 383.46 2287.84 34.45 2012-06-10 12:40:47.000 162 33477.52 383.44 2287.89 34.45 2012-06-10 12:40:48.000 162 33477.47 383.48 2287.89 34.45 2012-06-10 12:40:49.000 162 33477.51 383.45 2287.94 34.45 2012-06-10 12:40:50.000 162 33477.47 383.47 2287.93 34.45 2012-06-10 12:40:51.000 162 33477.58 383.48 2287.89 34.45 2012-06-10 12:40:52.000 162 33477.62 383.42 2287.84 34.45 2012-06-10 12:40:53.000 162 33477.52 383.45 2287.80 34.45 2012-06-10 12:40:54.000 162 33477.56 383.44 2287.81 34.45 2012-06-10 12:40:55.000 162 33477.58 383.43 2287.91 34.45 2012-06-10 12:40:55.000 162 33477.57 383.43 2287.90 34.45 2012-06-10 12:40:57.000 162 33477.46 383.46 2287.89 34.45 2012-06-10 12:40:58.000 162 33477.47 383.50 2287.89 34.45 2012-06-10 12:40:59.000 162 33477.49 383.47 2287.89 34.45 2012-06-10 12:41:00.000 162 33477.39 383.46 2287.84 34.45 2012-06-10 12:41:01.000 162 33477.47 383.51 2287.85 34.45 2012-06-10 12:41:02.000 162 33477.49 383.48 2287.79 34.45 2012-06-10 12:41:03.000 162 33477.34 383.51 2287.85 34.45 2012-06-10 12:41:04.000 162 33477.46 383.50 2287.78 34.45 2012-06-10 12:41:05.000 162 33477.38 383.48 2287.75 34.45 2012-06-10 12:41:06.000 162 33477.46 383.48 2287.85 34.45 2012-06-10 12:41:07.000 162 33477.30 383.51 2287.82 34.45 2012-06-10 12:41:08.000 162 33477.30 383.52 2287.77 34.45 2012-06-10 12:41:09.000 162 33477.41 383.52 2287.88 34.45 2012-06-10 12:41:10.000 162 33477.31 383.54 2287.84 34.45 2012-06-10 12:41:11.000 162 33477.35 383.53 2287.89 34.45 2012-06-10 12:41:12.000 162 33477.34 383.54 2287.85 34.45 2012-06-10 12:41:13.000 162 33477.34 383.56 2287.84 34.45 2012-06-10 12:41:14.000 162 33477.38 383.55 2287.89 34.45 2012-06-10 12:41:15.000 162 33477.32 383.53 2287.82 34.45 2012-06-10 12:41:16.000 162 33477.17 383.55 2287.95 34.45 2012-06-10 12:41:17.000 162 33477.31 383.58 2287.89 34.45 2012-06-10 12:41:18.000 162 33477.21 383.56 2287.78 34.45 2012-06-10 12:41:19.000 162 33477.25 383.55 2287.86 34.45 2012-06-10 12:41:20.000 162 33477.23 383.58 2287.87 34.45 2012-06-10 12:41:21.000 162 33477.20 383.62 2287.92 34.45 2012-06-10 12:41:22.000 162 33477.28 383.66 2287.93 34.45 2012-06-10 12:41:23.000 162 33477.22 383.64 2287.78 34.45 2012-06-10 12:41:24.000 162 33477.24 383.63 2287.84 34.45 2012-06-10 12:41:25.000 162 33477.19 383.60 2287.84 34.45 2012-06-10 12:41:26.000 162 33477.19 383.58 2287.90 34.45 2012-06-10 12:41:27.000 162 33477.17 383.62 2287.86 34.45 2012-06-10 12:41:28.000 162 33477.24 383.63 2287.90 34.45 2012-06-10 12:41:29.000 162 33477.19 383.60 2287.94 34.45 2012-06-10 12:41:30.000 162 33477.25 383.61 2287.93 34.45 2012-06-10 12:41:31.000 162 33477.21 383.62 2287.88 34.45 2012-06-10 12:41:32.000 162 33477.15 383.61 2287.95 34.45 2012-06-10 12:41:33.000 162 33477.20 383.62 2287.91 34.45 2012-06-10 12:41:34.000 162 33477.09 383.62 2287.86 34.45 2012-06-10 12:41:35.000 162 33477.15 383.66 2287.82 34.45 2012-06-10 12:41:36.000 162 33477.18 383.65 2287.91 34.45 2012-06-10 12:41:36.000 162 33477.12 383.59 2287.94 34.45 2012-06-10 12:41:38.000 162 33477.04 383.61 2287.97 34.45 2012-06-10 12:41:39.000 162 33477.00 383.60 2287.93 34.45 2012-06-10 12:41:40.000 162 33477.03 383.62 2287.94 34.45 2012-06-10 12:41:41.000 162 33477.02 383.62 2287.98 34.45 2012-06-10 12:41:42.000 162 33476.94 383.63 2288.00 34.45 2012-06-10 12:41:43.000 162 33477.09 383.60 2287.94 34.45 2012-06-10 12:41:44.000 162 33477.08 383.63 2288.01 34.45 2012-06-10 12:41:45.000 162 33477.11 383.63 2287.93 34.45 2012-06-10 12:41:46.000 162 33477.07 383.64 2287.98 34.45 2012-06-10 12:41:47.000 162 33476.94 383.62 2287.91 34.45 2012-06-10 12:41:48.000 162 33476.96 383.63 2287.92 34.45 2012-06-10 12:41:49.000 162 33477.04 383.68 2288.07 34.45 2012-06-10 12:41:49.000 162 33477.07 383.61 2288.00 34.45 2012-06-10 12:41:51.000 162 33476.96 383.62 2288.03 34.45 2012-06-10 12:41:52.000 162 33476.92 383.62 2288.03 34.45 2012-06-10 12:41:53.000 162 33476.92 383.63 2288.00 34.45 2012-06-10 12:41:54.000 162 33476.96 383.66 2288.02 34.45 2012-06-10 12:41:55.000 162 33476.92 383.65 2288.03 34.45 2012-06-10 12:41:56.000 162 33476.87 383.64 2288.03 34.45 2012-06-10 12:41:57.000 162 33476.89 383.67 2287.98 34.45 2012-06-10 12:41:58.000 162 33476.85 383.64 2288.03 34.45 2012-06-10 12:41:59.000 162 33476.87 383.63 2288.02 34.45 2012-06-10 12:42:00.000 162 33476.92 383.63 2288.05 34.45 2012-06-10 12:42:01.000 162 33476.93 383.61 2288.10 34.45 2012-06-10 12:42:02.000 162 33476.90 383.64 2288.08 34.45 2012-06-10 12:42:03.000 162 33476.96 383.61 2288.11 34.45 2012-06-10 12:42:04.000 162 33476.86 383.64 2288.09 34.45 2012-06-10 12:42:05.000 162 33476.89 383.62 2288.05 34.45 2012-06-10 12:42:06.000 162 33476.81 383.62 2288.08 34.45 2012-06-10 12:42:07.000 162 33476.87 383.62 2288.12 34.45 2012-06-10 12:42:08.000 162 33476.79 383.59 2287.98 34.45 2012-06-10 12:42:09.000 162 33476.80 383.57 2288.10 34.45 2012-06-10 12:42:10.000 162 33476.79 383.59 2288.09 34.45 2012-06-10 12:42:11.000 162 33476.76 383.63 2288.10 34.45 2012-06-10 12:42:12.000 162 33476.75 383.62 2288.16 34.45 2012-06-10 12:42:13.000 162 33476.84 383.63 2288.11 34.45 2012-06-10 12:42:14.000 162 33476.80 383.60 2288.10 34.45 2012-06-10 12:42:15.000 162 33476.78 383.61 2288.17 34.45 2012-06-10 12:42:16.000 162 33476.70 383.54 2288.12 34.45 2012-06-10 12:42:17.000 162 33476.74 383.58 2288.10 34.45 2012-06-10 12:42:18.000 162 33476.80 383.60 2288.07 34.45 2012-06-10 12:42:19.000 162 33476.80 383.59 2288.18 34.45 2012-06-10 12:42:20.000 162 33476.66 383.58 2288.19 34.45 2012-06-10 12:42:21.000 162 33476.66 383.61 2288.15 34.45 2012-06-10 12:42:22.000 162 33476.71 383.63 2288.09 34.45 2012-06-10 12:42:23.000 162 33476.74 383.59 2288.20 34.45 2012-06-10 12:42:24.000 162 33476.66 383.59 2288.17 34.45 2012-06-10 12:42:25.000 162 33476.65 383.54 2288.18 34.45 2012-06-10 12:42:26.000 162 33476.70 383.62 2288.14 34.45 2012-06-10 12:42:27.000 162 33476.59 383.58 2288.19 34.45 2012-06-10 12:42:28.000 162 33476.69 383.61 2288.19 34.45 2012-06-10 12:42:29.000 162 33476.63 383.60 2288.20 34.45 2012-06-10 12:42:30.000 162 33476.62 383.60 2288.14 34.45 2012-06-10 12:42:30.000 162 33476.66 383.60 2288.18 34.45 2012-06-10 12:42:32.000 162 33476.62 383.55 2288.22 34.45 2012-06-10 12:42:33.000 162 33476.70 383.62 2288.20 34.45 2012-06-10 12:42:34.000 162 33476.53 383.60 2288.22 34.45 2012-06-10 12:42:35.000 162 33476.50 383.60 2288.17 34.45 2012-06-10 12:42:36.000 162 33476.47 383.58 2288.20 34.45 2012-06-10 12:42:37.000 162 33476.50 383.57 2288.22 34.45 2012-06-10 12:42:38.000 162 33476.49 383.59 2288.24 34.45 2012-06-10 12:42:39.000 162 33476.51 383.61 2288.31 34.45 2012-06-10 12:42:40.000 162 33476.39 383.57 2288.22 34.45 2012-06-10 12:42:41.000 162 33476.43 383.58 2288.28 34.45 2012-06-10 12:42:42.000 162 33476.34 383.60 2288.25 34.45 2012-06-10 12:42:43.000 162 33476.39 383.60 2288.29 34.45 2012-06-10 12:42:43.000 162 33476.36 383.59 2288.37 34.45 2012-06-10 12:42:45.000 162 33476.38 383.60 2288.32 34.45 2012-06-10 12:42:46.000 162 33476.36 383.58 2288.31 34.45 2012-06-10 12:42:47.000 162 33476.24 383.59 2288.26 34.45 2012-06-10 12:42:48.000 162 33476.26 383.62 2288.32 34.45 2012-06-10 12:42:49.000 162 33476.29 383.63 2288.29 34.45 2012-06-10 12:42:50.000 162 33476.29 383.59 2288.44 34.45 2012-06-10 12:42:51.000 162 33476.28 383.59 2288.43 34.45 2012-06-10 12:42:52.000 162 33476.22 383.57 2288.44 34.45 2012-06-10 12:42:53.000 162 33476.19 383.58 2288.38 34.45 2012-06-10 12:42:54.000 162 33476.19 383.58 2288.43 34.45 2012-06-10 12:42:55.000 162 33476.15 383.62 2288.41 34.45 2012-06-10 12:42:56.000 162 33476.17 383.60 2288.41 34.45 2012-06-10 12:42:57.000 162 33476.15 383.60 2288.43 34.45 2012-06-10 12:42:58.000 162 33476.18 383.63 2288.56 34.45 2012-06-10 12:42:59.000 162 33476.13 383.64 2288.55 34.45 2012-06-10 12:43:00.000 162 33476.12 383.63 2288.46 34.45 2012-06-10 12:43:01.000 162 33476.07 383.62 2288.45 34.45 2012-06-10 12:43:02.000 162 33476.06 383.64 2288.55 34.45 2012-06-10 12:43:03.000 162 33476.10 383.62 2288.44 34.45 2012-06-10 12:43:04.000 162 33475.99 383.66 2288.56 34.45 2012-06-10 12:43:05.000 162 33475.96 383.62 2288.46 34.45 2012-06-10 12:43:06.000 162 33475.95 383.62 2288.50 34.45 2012-06-10 12:43:07.000 162 33476.00 383.61 2288.56 34.45 2012-06-10 12:43:08.000 162 33476.04 383.63 2288.49 34.45 2012-06-10 12:43:09.000 162 33475.97 383.61 2288.69 34.45 2012-06-10 12:43:10.000 162 33475.95 383.60 2288.62 34.45 2012-06-10 12:43:11.000 162 33475.96 383.59 2288.57 34.45 2012-06-10 12:43:12.000 162 33475.93 383.57 2288.55 34.45 2012-06-10 12:43:13.000 162 33475.93 383.59 2288.60 34.45 2012-06-10 12:43:14.000 162 33475.89 383.60 2288.63 34.45 2012-06-10 12:43:15.000 162 33475.84 383.59 2288.62 34.45 2012-06-10 12:43:16.000 162 33476.06 383.61 2288.59 34.45 2012-06-10 12:43:17.000 162 33475.79 383.61 2288.65 34.45 2012-06-10 12:43:18.000 162 33475.81 383.58 2288.68 34.45 2012-06-10 12:43:19.000 162 33475.84 383.64 2288.60 34.45 2012-06-10 12:43:20.000 162 33475.75 383.66 2288.61 34.45 2012-06-10 12:43:21.000 162 33475.91 383.62 2288.74 34.45 2012-06-10 12:43:22.000 162 33475.74 383.62 2288.67 34.45 2012-06-10 12:43:23.000 162 33475.84 383.66 2288.59 34.45 2012-06-10 12:43:24.000 162 33475.74 383.67 2288.60 34.45 2012-06-10 12:43:24.000 162 33475.80 383.60 2288.71 34.45 2012-06-10 12:43:26.000 162 33475.75 383.61 2288.66 34.45 2012-06-10 12:43:27.000 162 33475.64 383.62 2288.66 34.45 2012-06-10 12:43:28.000 162 33475.78 383.64 2288.72 34.45 2012-06-10 12:43:29.000 162 33475.69 383.62 2288.79 34.45 2012-06-10 12:43:30.000 162 33475.63 383.63 2288.78 34.45 2012-06-10 12:43:31.000 162 33475.71 383.61 2288.71 34.45 2012-06-10 12:43:32.000 162 33475.66 383.67 2288.74 34.45 2012-06-10 12:43:33.000 162 33475.61 383.61 2288.76 34.45 2012-06-10 12:43:34.000 162 33475.53 383.64 2288.77 34.45 2012-06-10 12:43:35.000 162 33475.64 383.61 2288.70 34.45 2012-06-10 12:43:36.000 162 33475.61 383.59 2288.71 34.45 2012-06-10 12:43:37.000 162 33475.56 383.59 2288.69 34.45 2012-06-10 12:43:37.000 162 33475.59 383.68 2288.80 34.45 2012-06-10 12:43:39.000 162 33475.57 383.62 2288.78 34.45 2012-06-10 12:43:40.000 162 33475.48 383.61 2288.87 34.45 2012-06-10 12:43:41.000 162 33475.42 383.63 2288.83 34.45 2012-06-10 12:43:42.000 162 33475.44 383.65 2288.81 34.45 2012-06-10 12:43:43.000 162 33475.43 383.63 2288.82 34.45 2012-06-10 12:43:44.000 162 33475.39 383.64 2288.90 34.45 2012-06-10 12:43:45.000 162 33475.38 383.65 2288.90 34.45 2012-06-10 12:43:46.000 162 33475.46 383.64 2288.82 34.45 2012-06-10 12:43:47.000 162 33475.41 383.65 2288.86 34.45 2012-06-10 12:43:48.000 162 33475.44 383.67 2288.85 34.45 2012-06-10 12:43:49.000 162 33475.39 383.64 2288.90 34.45 2012-06-10 12:43:50.000 162 33475.39 383.67 2288.94 34.45 2012-06-10 12:43:51.000 162 33475.39 383.64 2288.86 34.45 2012-06-10 12:43:52.000 162 33475.36 383.69 2288.95 34.45 2012-06-10 12:43:53.000 162 33475.33 383.64 2289.00 34.45 2012-06-10 12:43:54.000 162 33475.32 383.63 2288.93 34.45 2012-06-10 12:43:55.000 162 33475.34 383.66 2288.96 34.45 2012-06-10 12:43:56.000 162 33475.29 383.70 2288.99 34.45 2012-06-10 12:43:57.000 162 33475.28 383.65 2288.93 34.45 2012-06-10 12:43:58.000 162 33475.41 383.65 2288.97 34.45 2012-06-10 12:43:59.000 162 33475.38 383.65 2288.94 34.45 2012-06-10 12:44:00.000 162 33475.33 383.65 2289.01 34.45 2012-06-10 12:44:01.000 162 33475.29 383.64 2289.05 34.45 2012-06-10 12:44:02.000 162 33475.34 383.64 2289.00 34.45 2012-06-10 12:44:03.000 162 33475.25 383.63 2289.03 34.45 2012-06-10 12:44:04.000 162 33475.22 383.66 2288.97 34.45 2012-06-10 12:44:05.000 162 33475.22 383.66 2289.01 34.45 2012-06-10 12:44:06.000 162 33475.23 383.65 2288.98 34.45 2012-06-10 12:44:07.000 162 33475.17 383.66 2288.99 34.45 2012-06-10 12:44:08.000 162 33475.08 383.64 2288.94 34.45 2012-06-10 12:44:09.000 162 33475.13 383.66 2289.00 34.45 2012-06-10 12:44:10.000 162 33475.25 383.66 2289.02 34.45 2012-06-10 12:44:11.000 162 33475.22 383.68 2288.99 34.45 2012-06-10 12:44:12.000 162 33475.24 383.64 2289.03 34.45 2012-06-10 12:44:13.000 162 33475.14 383.65 2289.00 34.45 2012-06-10 12:44:14.000 162 33475.13 383.64 2289.07 34.45 2012-06-10 12:44:15.000 162 33475.13 383.65 2289.10 34.45 2012-06-10 12:44:16.000 162 33475.10 383.72 2289.01 34.45 2012-06-10 12:44:17.000 162 33475.06 383.68 2289.04 34.45 2012-06-10 12:44:18.000 162 33475.05 383.63 2289.07 34.45 2012-06-10 12:44:18.000 162 33475.05 383.63 2289.07 34.45 2012-06-10 12:44:20.000 162 33475.10 383.64 2289.05 34.45 2012-06-10 12:44:21.000 162 33475.00 383.65 2289.06 34.45 2012-06-10 12:44:22.000 162 33474.94 383.67 2289.01 34.45 2012-06-10 12:44:23.000 162 33475.14 383.64 2289.10 34.45 2012-06-10 12:44:24.000 162 33475.01 383.65 2289.12 34.45 2012-06-10 12:44:25.000 162 33475.08 383.66 2289.05 34.45 2012-06-10 12:44:26.000 162 33475.00 383.62 2289.12 34.45 2012-06-10 12:44:27.000 162 33475.00 383.69 2289.00 34.45 2012-06-10 12:44:28.000 162 33475.00 383.64 2289.07 34.45 2012-06-10 12:44:29.000 162 33475.03 383.68 2289.15 34.45 2012-06-10 12:44:30.000 162 33475.02 383.67 2289.14 34.45 2012-06-10 12:44:31.000 162 33474.99 383.69 2289.06 34.45 2012-06-10 12:44:31.000 162 33474.98 383.65 2289.13 34.45 2012-06-10 12:44:33.000 162 33475.00 383.67 2289.11 34.45 2012-06-10 12:44:34.000 162 33475.00 383.70 2289.13 34.45 2012-06-10 12:44:35.000 162 33474.92 383.67 2289.15 34.45 2012-06-10 12:44:36.000 162 33474.97 383.70 2289.15 34.45 2012-06-10 12:44:37.000 162 33474.94 383.64 2289.21 34.45 2012-06-10 12:44:38.000 162 33475.00 383.68 2289.18 34.45 2012-06-10 12:44:39.000 162 33474.93 383.71 2289.17 34.45 2012-06-10 12:44:40.000 162 33474.88 383.67 2289.17 34.45 2012-06-10 12:44:41.000 162 33474.98 383.70 2289.16 34.45 2012-06-10 12:44:42.000 162 33474.91 383.69 2289.19 34.45 2012-06-10 12:44:43.000 162 33475.04 383.70 2289.19 34.45 2012-06-10 12:44:44.000 162 33474.98 383.70 2289.10 34.45 2012-06-10 12:44:45.000 162 33474.82 383.72 2289.21 34.45 2012-06-10 12:44:46.000 162 33474.99 383.69 2289.21 34.45 2012-06-10 12:44:47.000 162 33474.94 383.65 2289.13 34.45 2012-06-10 12:44:48.000 162 33474.89 383.67 2289.12 34.45 2012-06-10 12:44:49.000 162 33474.91 383.71 2289.24 34.45 2012-06-10 12:44:50.000 162 33474.92 383.70 2289.15 34.45 2012-06-10 12:44:51.000 162 33475.01 383.68 2289.15 34.45 2012-06-10 12:44:52.000 162 33474.88 383.63 2289.16 34.45 2012-06-10 12:44:53.000 162 33474.93 383.68 2289.18 34.45 2012-06-10 12:44:54.000 162 33474.86 383.69 2289.19 34.45 2012-06-10 12:44:55.000 162 33474.97 383.68 2289.23 34.45 2012-06-10 12:44:56.000 162 33474.97 383.67 2289.21 34.45 2012-06-10 12:44:57.000 162 33474.98 383.68 2289.21 34.45 2012-06-10 12:44:58.000 162 33475.00 383.66 2289.24 34.45 2012-06-10 12:44:59.000 162 33474.97 383.64 2289.19 34.45 2012-06-10 12:45:00.000 162 33474.91 383.58 2289.20 34.45 2012-06-10 12:45:01.000 162 33475.02 383.63 2289.24 34.45 2012-06-10 12:45:02.000 162 33474.99 383.62 2289.14 34.45 2012-06-10 12:45:03.000 162 33475.01 383.62 2289.15 34.45 2012-06-10 12:45:04.000 162 33475.03 383.65 2289.22 34.45 2012-06-10 12:45:05.000 162 33474.94 383.64 2289.29 34.45 2012-06-10 12:45:06.000 162 33475.05 383.62 2289.29 34.45 2012-06-10 12:45:07.000 162 33475.01 383.58 2289.17 34.45 2012-06-10 12:45:08.000 162 33475.03 383.58 2289.18 34.45 2012-06-10 12:45:09.000 162 33475.06 383.60 2289.13 34.45 2012-06-10 12:45:10.000 162 33474.99 383.61 2289.25 34.45 2012-06-10 12:45:11.000 162 33475.05 383.62 2289.12 34.45 2012-06-10 12:45:12.000 162 33475.03 383.64 2289.11 34.45 2012-06-10 12:45:12.000 162 33475.17 383.66 2289.22 34.45 2012-06-10 12:45:14.000 162 33475.13 383.58 2289.15 34.45 2012-06-10 12:45:15.000 162 33475.08 383.58 2289.14 34.45 2012-06-10 12:45:16.000 162 33475.14 383.61 2289.12 34.45 2012-06-10 12:45:17.000 162 33475.08 383.57 2289.16 34.45 2012-06-10 12:45:18.000 162 33475.03 383.58 2289.16 34.45 2012-06-10 12:45:19.000 162 33475.06 383.60 2289.12 34.45 2012-06-10 12:45:20.000 162 33475.11 383.60 2289.11 34.45 2012-06-10 12:45:21.000 162 33475.10 383.57 2289.16 34.45 2012-06-10 12:45:22.000 162 33475.01 383.57 2289.09 34.45 2012-06-10 12:45:23.000 162 33475.19 383.58 2289.12 34.45 2012-06-10 12:45:24.000 162 33475.19 383.58 2289.12 34.45 2012-06-10 12:45:25.000 162 33475.12 383.64 2289.17 34.45 2012-06-10 12:45:25.000 162 33475.09 383.62 2289.11 34.45 2012-06-10 12:45:27.000 162 33475.09 383.63 2289.15 34.45 2012-06-10 12:45:28.000 162 33475.11 383.57 2289.13 34.45 2012-06-10 12:45:29.000 162 33475.19 383.58 2289.12 34.45 2012-06-10 12:45:30.000 162 33475.10 383.55 2289.17 34.45 2012-06-10 12:45:31.000 162 33475.08 383.61 2289.21 34.45 2012-06-10 12:45:32.000 162 33475.06 383.56 2289.12 34.45 2012-06-10 12:45:33.000 162 33475.13 383.59 2289.07 34.45 2012-06-10 12:45:34.000 162 33475.03 383.62 2289.11 34.45 2012-06-10 12:45:35.000 162 33475.16 383.59 2289.16 34.45 2012-06-10 12:45:36.000 162 33475.10 383.62 2289.12 34.45 2012-06-10 12:45:37.000 162 33475.06 383.63 2289.11 34.45 2012-06-10 12:45:38.000 162 33475.14 383.60 2289.08 34.45 2012-06-10 12:45:39.000 162 33475.16 383.63 2289.12 34.45 2012-06-10 12:45:40.000 162 33475.11 383.63 2289.01 34.45 2012-06-10 12:45:41.000 162 33475.17 383.60 2289.10 34.45 2012-06-10 12:45:42.000 162 33475.04 383.60 2289.15 34.45 2012-06-10 12:45:43.000 162 33475.16 383.62 2289.07 34.45 2012-06-10 12:45:44.000 162 33475.10 383.59 2289.04 34.45 2012-06-10 12:45:45.000 162 33475.15 383.62 2289.06 34.45 2012-06-10 12:45:46.000 162 33475.10 383.64 2289.14 34.45 2012-06-10 12:45:47.000 162 33475.08 383.62 2289.10 34.45 2012-06-10 12:45:48.000 162 33475.01 383.64 2289.07 34.45 2012-06-10 12:45:49.000 162 33475.14 383.61 2289.06 34.45 2012-06-10 12:45:50.000 162 33475.18 383.63 2289.02 34.45 2012-06-10 12:45:51.000 162 33475.03 383.58 2288.97 34.45 2012-06-10 12:45:52.000 162 33475.21 383.62 2289.08 34.45 2012-06-10 12:45:53.000 162 33475.18 383.64 2289.07 34.45 2012-06-10 12:45:54.000 162 33475.10 383.62 2289.05 34.45 2012-06-10 12:45:55.000 162 33475.25 383.62 2288.99 34.45 2012-06-10 12:45:56.000 162 33475.23 383.58 2289.05 34.45 2012-06-10 12:45:57.000 162 33475.13 383.62 2289.10 34.45 2012-06-10 12:45:58.000 162 33475.11 383.61 2289.05 34.45 2012-06-10 12:45:59.000 162 33475.08 383.64 2289.03 34.45 2012-06-10 12:46:00.000 162 33475.15 383.61 2289.02 34.45 2012-06-10 12:46:01.000 162 33475.15 383.56 2289.06 34.45 2012-06-10 12:46:02.000 162 33475.11 383.66 2289.04 34.45 2012-06-10 12:46:03.000 162 33475.10 383.61 2289.05 34.45 2012-06-10 12:46:04.000 162 33475.08 383.60 2289.06 34.45 2012-06-10 12:46:05.000 162 33475.12 383.63 2289.11 34.45 2012-06-10 12:46:06.000 162 33475.03 383.66 2289.05 34.45 2012-06-10 12:46:06.000 162 33475.14 383.67 2289.03 34.45 2012-06-10 12:46:08.000 162 33475.10 383.66 2289.01 34.45 2012-06-10 12:46:09.000 162 33475.11 383.64 2289.01 34.45 2012-06-10 12:46:10.000 162 33475.04 383.65 2289.02 34.45 2012-06-10 12:46:11.000 162 33475.02 383.61 2289.05 34.45 2012-06-10 12:46:12.000 162 33475.03 383.58 2289.10 34.45 2012-06-10 12:46:13.000 162 33475.03 383.62 2289.07 34.45 2012-06-10 12:46:14.000 162 33475.11 383.61 2289.06 34.45 2012-06-10 12:46:15.000 162 33474.99 383.61 2289.11 34.45 2012-06-10 12:46:16.000 162 33475.04 383.63 2289.04 34.45 2012-06-10 12:46:17.000 162 33475.04 383.70 2289.11 34.45 2012-06-10 12:46:18.000 162 33475.03 383.67 2289.05 34.45 2012-06-10 12:46:19.000 162 33474.98 383.69 2289.07 34.45 2012-06-10 12:46:19.000 162 33475.00 383.64 2289.14 34.45 2012-06-10 12:46:21.000 162 33474.95 383.71 2289.13 34.45 2012-06-10 12:46:22.000 162 33474.90 383.65 2289.15 34.45 2012-06-10 12:46:23.000 162 33475.04 383.67 2289.07 34.45 2012-06-10 12:46:24.000 162 33474.98 383.68 2289.12 34.45 2012-06-10 12:46:25.000 162 33474.95 383.66 2289.16 34.45 2012-06-10 12:46:26.000 162 33474.99 383.68 2289.15 34.45 2012-06-10 12:46:27.000 162 33474.92 383.70 2289.16 34.45 2012-06-10 12:46:28.000 162 33474.82 383.68 2289.15 34.45 2012-06-10 12:46:29.000 162 33474.96 383.66 2289.12 34.45 2012-06-10 12:46:30.000 162 33474.87 383.66 2289.09 34.45 2012-06-10 12:46:31.000 162 33474.89 383.62 2289.05 34.45 2012-06-10 12:46:32.000 162 33474.89 383.72 2289.15 34.45 2012-06-10 12:46:33.000 162 33474.89 383.68 2289.18 34.45 2012-06-10 12:46:34.000 162 33474.90 383.67 2289.16 34.45 2012-06-10 12:46:35.000 162 33474.83 383.62 2289.15 34.45 2012-06-10 12:46:36.000 162 33474.84 383.63 2289.19 34.45 2012-06-10 12:46:37.000 162 33474.81 383.68 2289.24 34.45 2012-06-10 12:46:38.000 162 33474.82 383.69 2289.15 34.45 2012-06-10 12:46:39.000 162 33474.83 383.70 2289.23 34.45 2012-06-10 12:46:40.000 162 33474.79 383.74 2289.14 34.45 2012-06-10 12:46:41.000 162 33474.73 383.70 2289.19 34.45 2012-06-10 12:46:42.000 162 33474.73 383.72 2289.12 34.45 2012-06-10 12:46:43.000 162 33474.79 383.72 2289.24 34.45 2012-06-10 12:46:44.000 162 33474.69 383.77 2289.15 34.45 2012-06-10 12:46:45.000 162 33474.67 383.69 2289.18 34.45 2012-06-10 12:46:46.000 162 33474.82 383.72 2289.29 34.45 2012-06-10 12:46:47.000 162 33474.64 383.71 2289.19 34.45 2012-06-10 12:46:48.000 162 33474.72 383.71 2289.15 34.45 2012-06-10 12:46:49.000 162 33474.66 383.74 2289.21 34.45 2012-06-10 12:46:50.000 162 33474.67 383.77 2289.22 34.45 2012-06-10 12:46:51.000 162 33474.73 383.72 2289.24 34.45 2012-06-10 12:46:52.000 162 33474.70 383.71 2289.23 34.45 2012-06-10 12:46:53.000 162 33474.64 383.75 2289.20 34.45 2012-06-10 12:46:54.000 162 33474.69 383.70 2289.19 34.45 2012-06-10 12:46:55.000 162 33474.64 383.74 2289.34 34.45 2012-06-10 12:46:56.000 162 33474.62 383.72 2289.28 34.45 2012-06-10 12:46:57.000 162 33474.75 383.74 2289.15 34.45 2012-06-10 12:46:58.000 162 33474.55 383.72 2289.25 34.45 2012-06-10 12:46:59.000 162 33474.64 383.75 2289.18 34.45 2012-06-10 12:47:00.000 162 33474.63 383.72 2289.15 34.45 2012-06-10 12:47:00.000 162 33474.57 383.74 2289.29 34.45 2012-06-10 12:47:02.000 162 33474.65 383.73 2289.20 34.45 2012-06-10 12:47:03.000 162 33474.73 383.71 2289.36 34.45 2012-06-10 12:47:04.000 162 33474.63 383.74 2289.24 34.45 2012-06-10 12:47:05.000 162 33474.53 383.75 2289.24 34.45 2012-06-10 12:47:06.000 162 33474.54 383.72 2289.29 34.45 2012-06-10 12:47:07.000 162 33474.59 383.75 2289.25 34.45 2012-06-10 12:47:08.000 162 33474.58 383.75 2289.24 34.45 2012-06-10 12:47:09.000 162 33474.57 383.74 2289.39 34.45 2012-06-10 12:47:10.000 162 33474.57 383.75 2289.28 34.45 2012-06-10 12:47:11.000 162 33474.63 383.72 2289.27 34.45 2012-06-10 12:47:12.000 162 33474.60 383.71 2289.31 34.45 2012-06-10 12:47:13.000 162 33474.60 383.75 2289.32 34.45 2012-06-10 12:47:13.000 162 33474.52 383.77 2289.32 34.45 2012-06-10 12:47:15.000 162 33474.58 383.74 2289.38 34.45 2012-06-10 12:47:16.000 162 33474.66 383.75 2289.36 34.45 2012-06-10 12:47:17.000 162 33474.56 383.74 2289.45 34.45 2012-06-10 12:47:18.000 162 33474.63 383.72 2289.40 34.45 2012-06-10 12:47:19.000 162 33474.59 383.74 2289.39 34.45 2012-06-10 12:47:20.000 162 33474.61 383.72 2289.31 34.45 2012-06-10 12:47:21.000 162 33474.54 383.75 2289.32 34.45 2012-06-10 12:47:22.000 162 33474.58 383.74 2289.36 34.45 2012-06-10 12:47:23.000 162 33474.60 383.74 2289.32 34.45 2012-06-10 12:47:24.000 162 33474.62 383.74 2289.41 34.45 2012-06-10 12:47:25.000 162 33474.56 383.72 2289.47 34.45 2012-06-10 12:47:26.000 162 33474.54 383.72 2289.43 34.45 2012-06-10 12:47:27.000 162 33474.55 383.72 2289.39 34.45 2012-06-10 12:47:28.000 162 33474.54 383.68 2289.34 34.45 2012-06-10 12:47:29.000 162 33474.58 383.71 2289.29 34.45 2012-06-10 12:47:30.000 162 33474.51 383.70 2289.25 34.45 2012-06-10 12:47:31.000 162 33474.51 383.71 2289.33 34.45 2012-06-10 12:47:32.000 162 33474.51 383.70 2289.27 34.45 2012-06-10 12:47:33.000 162 33474.53 383.72 2289.28 34.45 2012-06-10 12:47:34.000 162 33474.49 383.66 2289.30 34.45 2012-06-10 12:47:35.000 162 33474.50 383.71 2289.32 34.45 2012-06-10 12:47:36.000 162 33474.42 383.71 2289.39 34.45 2012-06-10 12:47:37.000 162 33474.54 383.73 2289.34 34.45 2012-06-10 12:47:38.000 162 33474.50 383.68 2289.39 34.45 2012-06-10 12:47:39.000 162 33474.54 383.71 2289.36 34.45 2012-06-10 12:47:40.000 162 33474.42 383.72 2289.39 34.45 2012-06-10 12:47:41.000 162 33474.47 383.71 2289.38 34.45 2012-06-10 12:47:42.000 162 33474.45 383.69 2289.31 34.45 2012-06-10 12:47:43.000 162 33474.51 383.73 2289.37 34.45 2012-06-10 12:47:44.000 162 33474.46 383.70 2289.45 34.45 2012-06-10 12:47:45.000 162 33474.47 383.75 2289.37 34.45 2012-06-10 12:47:46.000 162 33474.46 383.74 2289.33 34.45 2012-06-10 12:47:47.000 162 33474.40 383.69 2289.32 34.45 2012-06-10 12:47:48.000 162 33474.36 383.72 2289.32 34.45 2012-06-10 12:47:49.000 162 33474.49 383.77 2289.44 34.45 2012-06-10 12:47:50.000 162 33474.43 383.74 2289.45 34.45 2012-06-10 12:47:51.000 162 33474.40 383.71 2289.34 34.45 2012-06-10 12:47:52.000 162 33474.44 383.73 2289.39 34.45 2012-06-10 12:47:53.000 162 33474.31 383.76 2289.36 34.45 2012-06-10 12:47:54.000 162 33474.34 383.74 2289.38 34.45 2012-06-10 12:47:54.000 162 33474.36 383.72 2289.31 34.45 2012-06-10 12:47:56.000 162 33474.33 383.73 2289.38 34.45 2012-06-10 12:47:57.000 162 33474.36 383.74 2289.41 34.45 2012-06-10 12:47:58.000 162 33474.32 383.74 2289.46 34.45 2012-06-10 12:47:59.000 162 33474.31 383.79 2289.47 34.45 2012-06-10 12:48:00.000 162 33474.27 383.79 2289.49 34.45 2012-06-10 12:48:01.000 162 33474.19 383.76 2289.37 34.45 2012-06-10 12:48:02.000 162 33474.25 383.77 2289.41 34.45 2012-06-10 12:48:03.000 162 33474.29 383.78 2289.40 34.45 2012-06-10 12:48:04.000 162 33474.24 383.80 2289.45 34.45 2012-06-10 12:48:05.000 162 33474.23 383.78 2289.43 34.45 2012-06-10 12:48:06.000 162 33474.22 383.78 2289.44 34.45 2012-06-10 12:48:07.000 162 33474.26 383.77 2289.41 34.45 2012-06-10 12:48:07.000 162 33474.25 383.81 2289.41 34.45 2012-06-10 12:48:09.000 162 33474.23 383.82 2289.49 34.45 2012-06-10 12:48:10.000 162 33474.15 383.80 2289.47 34.45 2012-06-10 12:48:11.000 162 33474.26 383.81 2289.38 34.45 2012-06-10 12:48:12.000 162 33474.19 383.83 2289.37 34.45 2012-06-10 12:48:13.000 162 33474.23 383.77 2289.41 34.45 2012-06-10 12:48:14.000 162 33474.23 383.83 2289.50 34.45 2012-06-10 12:48:15.000 162 33474.21 383.82 2289.55 34.45 2012-06-10 12:48:16.000 162 33474.16 383.83 2289.47 34.45 2012-06-10 12:48:17.000 162 33474.10 383.83 2289.41 34.45 2012-06-10 12:48:18.000 162 33474.20 383.80 2289.53 34.45 2012-06-10 12:48:19.000 162 33474.16 383.82 2289.51 34.45 2012-06-10 12:48:20.000 162 33474.15 383.81 2289.55 34.45 2012-06-10 12:48:21.000 162 33474.06 383.83 2289.52 34.45 2012-06-10 12:48:22.000 162 33474.12 383.82 2289.58 34.45 2012-06-10 12:48:23.000 162 33474.16 383.81 2289.49 34.45 2012-06-10 12:48:24.000 162 33474.11 383.81 2289.46 34.45 2012-06-10 12:48:25.000 162 33474.03 383.81 2289.55 34.45 2012-06-10 12:48:26.000 162 33473.99 383.80 2289.49 34.45 2012-06-10 12:48:27.000 162 33473.99 383.83 2289.50 34.45 2012-06-10 12:48:28.000 162 33474.10 383.81 2289.43 34.45 2012-06-10 12:48:29.000 162 33474.11 383.81 2289.49 34.45 2012-06-10 12:48:30.000 162 33474.04 383.82 2289.42 34.45 2012-06-10 12:48:31.000 162 33474.06 383.83 2289.49 34.45 2012-06-10 12:48:32.000 162 33474.07 383.82 2289.55 34.45 2012-06-10 12:48:33.000 162 33474.07 383.86 2289.58 34.45 2012-06-10 12:48:34.000 162 33473.96 383.80 2289.58 34.45 2012-06-10 12:48:35.000 162 33474.01 383.83 2289.55 34.45 2012-06-10 12:48:36.000 162 33474.00 383.82 2289.57 34.45 2012-06-10 12:48:37.000 162 33474.04 383.79 2289.55 34.45 2012-06-10 12:48:38.000 162 33474.04 383.82 2289.61 34.45 2012-06-10 12:48:39.000 162 33474.01 383.84 2289.61 34.45 2012-06-10 12:48:40.000 162 33473.99 383.82 2289.56 34.45 2012-06-10 12:48:41.000 162 33474.15 383.79 2289.57 34.45 2012-06-10 12:48:42.000 162 33474.00 383.81 2289.60 34.45 2012-06-10 12:48:43.000 162 33473.98 383.85 2289.59 34.45 2012-06-10 12:48:44.000 162 33473.97 383.85 2289.61 34.45 2012-06-10 12:48:45.000 162 33473.96 383.81 2289.59 34.45 2012-06-10 12:48:46.000 162 33473.91 383.87 2289.52 34.45 2012-06-10 12:48:47.000 162 33473.89 383.84 2289.58 34.45 2012-06-10 12:48:48.000 162 33473.89 383.84 2289.62 34.45 2012-06-10 12:48:48.000 162 33473.90 383.86 2289.59 34.45 2012-06-10 12:48:50.000 162 33473.91 383.83 2289.53 34.45 2012-06-10 12:48:51.000 162 33473.83 383.85 2289.60 34.45 2012-06-10 12:48:52.000 162 33473.86 383.86 2289.65 34.45 2012-06-10 12:48:53.000 162 33473.88 383.85 2289.65 34.45 2012-06-10 12:48:54.000 162 33473.91 383.86 2289.66 34.45 2012-06-10 12:48:55.000 162 33473.82 383.88 2289.64 34.45 2012-06-10 12:48:56.000 162 33473.80 383.85 2289.62 34.45 2012-06-10 12:48:57.000 162 33473.88 383.90 2289.74 34.45 2012-06-10 12:48:58.000 162 33473.76 383.88 2289.68 34.45 2012-06-10 12:48:59.000 162 33473.80 383.87 2289.62 34.45 2012-06-10 12:49:00.000 162 33473.80 383.87 2289.63 34.45 2012-06-10 12:49:01.000 162 33473.84 383.90 2289.72 34.45 2012-06-10 12:49:01.000 162 33473.80 383.89 2289.70 34.45 2012-06-10 12:49:03.000 162 33473.76 383.89 2289.68 34.45 2012-06-10 12:49:04.000 162 33473.64 383.90 2289.65 34.45 2012-06-10 12:49:05.000 162 33473.74 383.90 2289.73 34.45 2012-06-10 12:49:06.000 162 33473.65 383.87 2289.73 34.45 2012-06-10 12:49:07.000 162 33473.70 383.88 2289.83 34.45 2012-06-10 12:49:08.000 162 33473.61 383.94 2289.79 34.45 2012-06-10 12:49:09.000 162 33473.64 383.91 2289.76 34.45 2012-06-10 12:49:10.000 162 33473.66 383.91 2289.77 34.45 2012-06-10 12:49:11.000 162 33473.58 383.90 2289.78 34.45 2012-06-10 12:49:12.000 162 33473.65 383.95 2289.73 34.45 2012-06-10 12:49:13.000 162 33473.63 383.94 2289.76 34.45 2012-06-10 12:49:14.000 162 33473.51 383.93 2289.80 34.45 2012-06-10 12:49:15.000 162 33473.55 383.97 2289.83 34.45 2012-06-10 12:49:16.000 162 33473.54 383.96 2289.81 34.45 2012-06-10 12:49:17.000 162 33473.49 383.95 2289.84 34.45 2012-06-10 12:49:18.000 162 33473.52 383.93 2289.72 34.45 2012-06-10 12:49:19.000 162 33473.49 383.96 2289.80 34.45 2012-06-10 12:49:20.000 162 33473.45 383.97 2289.87 34.45 2012-06-10 12:49:21.000 162 33473.42 383.96 2289.81 34.45 2012-06-10 12:49:22.000 162 33473.36 383.96 2289.87 34.45 2012-06-10 12:49:23.000 162 33473.40 383.99 2289.78 34.45 2012-06-10 12:49:24.000 162 33473.39 383.94 2289.75 34.45 2012-06-10 12:49:25.000 162 33473.49 383.99 2289.81 34.45 2012-06-10 12:49:26.000 162 33473.42 384.01 2289.84 34.45 2012-06-10 12:49:27.000 162 33473.42 384.01 2289.86 34.45 2012-06-10 12:49:28.000 162 33473.25 383.97 2289.77 34.45 2012-06-10 12:49:29.000 162 33473.24 383.97 2289.78 34.45 2012-06-10 12:49:30.000 162 33473.24 383.97 2289.81 34.45 2012-06-10 12:49:31.000 162 33473.28 384.03 2289.90 34.45 2012-06-10 12:49:32.000 162 33473.24 384.00 2289.84 34.45 2012-06-10 12:49:33.000 162 33473.22 384.00 2289.80 34.45 2012-06-10 12:49:34.000 162 33473.20 384.02 2289.87 34.45 2012-06-10 12:49:35.000 162 33473.17 383.99 2289.81 34.45 2012-06-10 12:49:36.000 162 33473.16 383.99 2289.84 34.45 2012-06-10 12:49:37.000 162 33473.28 383.99 2289.90 34.45 2012-06-10 12:49:38.000 162 33473.30 383.99 2289.95 34.45 2012-06-10 12:49:39.000 162 33473.17 384.03 2289.88 34.45 2012-06-10 12:49:40.000 162 33473.11 384.00 2289.97 34.45 2012-06-10 12:49:41.000 162 33473.21 384.01 2289.92 34.45 2012-06-10 12:49:42.000 162 33473.15 384.02 2289.88 34.45 2012-06-10 12:49:42.000 162 33473.08 384.02 2289.99 34.45 2012-06-10 12:49:44.000 162 33473.11 383.98 2289.93 34.45 2012-06-10 12:49:45.000 162 33473.10 384.03 2289.91 34.45 2012-06-10 12:49:46.000 162 33473.19 384.00 2289.95 34.45 2012-06-10 12:49:47.000 162 33473.19 384.04 2289.99 34.45 2012-06-10 12:49:48.000 162 33473.11 384.05 2289.99 34.45 2012-06-10 12:49:49.000 162 33473.05 384.02 2289.98 34.45 2012-06-10 12:49:50.000 162 33473.12 384.01 2290.04 34.45 2012-06-10 12:49:51.000 162 33473.06 383.99 2289.93 34.45 2012-06-10 12:49:52.000 162 33473.00 384.01 2290.09 34.45 2012-06-10 12:49:53.000 162 33473.11 384.08 2290.02 34.45 2012-06-10 12:49:54.000 162 33473.02 384.08 2289.97 34.45 2012-06-10 12:49:55.000 162 33473.07 384.03 2290.00 34.45 2012-06-10 12:49:55.000 162 33472.97 384.00 2290.06 34.45 2012-06-10 12:49:57.000 162 33472.97 384.05 2290.02 34.45 2012-06-10 12:49:58.000 162 33472.98 384.03 2290.03 34.45 2012-06-10 12:49:59.000 162 33473.01 384.04 2290.11 34.45 2012-06-10 12:50:00.000 162 33472.91 384.06 2290.07 34.45 2012-06-10 12:50:01.000 162 33472.96 384.03 2290.07 34.45 2012-06-10 12:50:02.000 162 33472.97 384.11 2290.10 34.45 2012-06-10 12:50:03.000 162 33472.96 384.06 2290.12 34.45 2012-06-10 12:50:04.000 162 33472.90 384.10 2290.06 34.45 2012-06-10 12:50:05.000 162 33472.94 384.10 2290.11 34.45 2012-06-10 12:50:06.000 162 33472.91 384.07 2290.10 34.45 2012-06-10 12:50:07.000 162 33472.94 384.05 2290.01 34.45 2012-06-10 12:50:08.000 162 33472.89 384.06 2290.18 34.45 2012-06-10 12:50:09.000 162 33472.80 384.07 2290.08 34.45 2012-06-10 12:50:10.000 162 33472.84 384.10 2290.07 34.45 2012-06-10 12:50:11.000 162 33472.83 384.13 2290.10 34.45 2012-06-10 12:50:12.000 162 33472.85 384.10 2290.10 34.45 2012-06-10 12:50:13.000 162 33472.81 384.08 2290.22 34.45 2012-06-10 12:50:14.000 162 33472.75 384.11 2290.17 34.45 2012-06-10 12:50:15.000 162 33472.74 384.13 2290.11 34.45 2012-06-10 12:50:16.000 162 33472.88 384.11 2290.15 34.45 2012-06-10 12:50:17.000 162 33472.79 384.09 2290.19 34.45 2012-06-10 12:50:18.000 162 33472.73 384.13 2290.23 34.45 2012-06-10 12:50:19.000 162 33472.78 384.12 2290.24 34.45 2012-06-10 12:50:20.000 162 33472.68 384.10 2290.18 34.45 2012-06-10 12:50:21.000 162 33472.80 384.16 2290.17 34.45 2012-06-10 12:50:22.000 162 33472.68 384.16 2290.14 34.45 2012-06-10 12:50:23.000 162 33472.67 384.17 2290.18 34.45 2012-06-10 12:50:24.000 162 33472.65 384.14 2290.18 34.45 2012-06-10 12:50:25.000 162 33472.69 384.19 2290.22 34.45 2012-06-10 12:50:26.000 162 33472.68 384.12 2290.17 34.45 2012-06-10 12:50:27.000 162 33472.65 384.13 2290.20 34.45 2012-06-10 12:50:28.000 162 33472.69 384.14 2290.25 34.45 2012-06-10 12:50:29.000 162 33472.61 384.20 2290.22 34.45 2012-06-10 12:50:30.000 162 33472.60 384.17 2290.20 34.45 2012-06-10 12:50:31.000 162 33472.65 384.15 2290.25 34.45 2012-06-10 12:50:32.000 162 33472.52 384.19 2290.22 34.45 2012-06-10 12:50:33.000 162 33472.51 384.18 2290.29 34.45 2012-06-10 12:50:34.000 162 33472.50 384.19 2290.26 34.45 2012-06-10 12:50:35.000 162 33472.58 384.17 2290.25 34.45 2012-06-10 12:50:36.000 162 33472.53 384.19 2290.26 34.45 2012-06-10 12:50:36.000 162 33472.48 384.19 2290.31 34.45 2012-06-10 12:50:38.000 162 33472.49 384.19 2290.30 34.45 2012-06-10 12:50:39.000 162 33472.53 384.21 2290.28 34.45 2012-06-10 12:50:40.000 162 33472.47 384.20 2290.36 34.45 2012-06-10 12:50:41.000 162 33472.52 384.22 2290.36 34.45 2012-06-10 12:50:42.000 162 33472.43 384.21 2290.33 34.45 2012-06-10 12:50:43.000 162 33472.42 384.21 2290.31 34.45 2012-06-10 12:50:44.000 162 33472.36 384.21 2290.32 34.45 2012-06-10 12:50:45.000 162 33472.35 384.22 2290.40 34.45 2012-06-10 12:50:46.000 162 33472.39 384.24 2290.29 34.45 2012-06-10 12:50:47.000 162 33472.47 384.26 2290.29 34.45 2012-06-10 12:50:48.000 162 33472.35 384.26 2290.29 34.45 2012-06-10 12:50:49.000 162 33472.34 384.24 2290.40 34.45 2012-06-10 12:50:49.000 162 33472.37 384.21 2290.50 34.45 2012-06-10 12:50:51.000 162 33472.37 384.21 2290.36 34.45 2012-06-10 12:50:52.000 162 33472.38 384.27 2290.42 34.45 2012-06-10 12:50:53.000 162 33472.34 384.23 2290.37 34.45 2012-06-10 12:50:54.000 162 33472.29 384.24 2290.40 34.45 2012-06-10 12:50:55.000 162 33472.34 384.24 2290.43 34.45 2012-06-10 12:50:56.000 162 33472.34 384.26 2290.37 34.45 2012-06-10 12:50:57.000 162 33472.31 384.23 2290.34 34.45 2012-06-10 12:50:58.000 162 33472.31 384.24 2290.45 34.45 2012-06-10 12:50:59.000 162 33472.30 384.22 2290.46 34.45 2012-06-10 12:51:00.000 162 33472.21 384.21 2290.40 34.45 2012-06-10 12:51:01.000 162 33472.25 384.24 2290.42 34.45 2012-06-10 12:51:02.000 162 33472.32 384.24 2290.39 34.45 2012-06-10 12:51:03.000 162 33472.16 384.21 2290.47 34.45 2012-06-10 12:51:04.000 162 33472.37 384.27 2290.52 34.45 2012-06-10 12:51:05.000 162 33472.19 384.23 2290.43 34.45 2012-06-10 12:51:06.000 162 33472.22 384.24 2290.42 34.45 2012-06-10 12:51:07.000 162 33472.21 384.24 2290.49 34.45 2012-06-10 12:51:08.000 162 33472.22 384.27 2290.45 34.45 2012-06-10 12:51:09.000 162 33472.17 384.24 2290.49 34.45 2012-06-10 12:51:10.000 162 33472.08 384.26 2290.43 34.45 2012-06-10 12:51:11.000 162 33472.19 384.26 2290.48 34.45 2012-06-10 12:51:12.000 162 33472.12 384.25 2290.45 34.45 2012-06-10 12:51:13.000 162 33472.19 384.24 2290.49 34.45 2012-06-10 12:51:14.000 162 33472.17 384.27 2290.43 34.45 2012-06-10 12:51:15.000 162 33472.03 384.24 2290.45 34.45 2012-06-10 12:51:16.000 162 33472.05 384.24 2290.51 34.45 2012-06-10 12:51:17.000 162 33471.98 384.24 2290.53 34.45 2012-06-10 12:51:18.000 162 33471.97 384.23 2290.52 34.45 2012-06-10 12:51:19.000 162 33472.09 384.27 2290.50 34.45 2012-06-10 12:51:20.000 162 33472.06 384.24 2290.53 34.45 2012-06-10 12:51:21.000 162 33472.07 384.25 2290.60 34.45 2012-06-10 12:51:22.000 162 33472.00 384.28 2290.51 34.45 2012-06-10 12:51:23.000 162 33471.98 384.23 2290.55 34.45 2012-06-10 12:51:24.000 162 33472.07 384.22 2290.55 34.45 2012-06-10 12:51:25.000 162 33472.03 384.26 2290.56 34.45 2012-06-10 12:51:26.000 162 33472.06 384.23 2290.50 34.45 2012-06-10 12:51:27.000 162 33472.00 384.24 2290.40 34.45 2012-06-10 12:51:28.000 162 33472.03 384.26 2290.53 34.45 2012-06-10 12:51:29.000 162 33471.91 384.28 2290.58 34.45 2012-06-10 12:51:30.000 162 33471.87 384.26 2290.58 34.45 2012-06-10 12:51:30.000 162 33471.88 384.25 2290.57 34.45 2012-06-10 12:51:32.000 162 33471.97 384.26 2290.51 34.45 2012-06-10 12:51:33.000 162 33471.93 384.29 2290.63 34.45 2012-06-10 12:51:34.000 162 33471.89 384.22 2290.56 34.45 2012-06-10 12:51:35.000 162 33472.00 384.30 2290.54 34.45 2012-06-10 12:51:36.000 162 33471.94 384.22 2290.56 34.45 2012-06-10 12:51:37.000 162 33471.91 384.29 2290.61 34.45 2012-06-10 12:51:38.000 162 33471.88 384.29 2290.66 34.45 2012-06-10 12:51:39.000 162 33471.81 384.29 2290.63 34.45 2012-06-10 12:51:40.000 162 33471.84 384.31 2290.61 34.45 2012-06-10 12:51:41.000 162 33471.81 384.25 2290.61 34.45 2012-06-10 12:51:42.000 162 33471.83 384.26 2290.63 34.45 2012-06-10 12:51:43.000 162 33471.82 384.24 2290.64 34.45 2012-06-10 12:51:43.000 162 33471.76 384.31 2290.72 34.45 2012-06-10 12:51:45.000 162 33471.82 384.29 2290.60 34.45 2012-06-10 12:51:46.000 162 33471.70 384.29 2290.69 34.45 2012-06-10 12:51:47.000 162 33471.78 384.29 2290.73 34.45 2012-06-10 12:51:48.000 162 33471.68 384.31 2290.73 34.45 2012-06-10 12:51:49.000 162 33471.84 384.27 2290.59 34.45 2012-06-10 12:51:50.000 162 33471.73 384.28 2290.74 34.45 2012-06-10 12:51:51.000 162 33471.69 384.28 2290.67 34.45 2012-06-10 12:51:52.000 162 33471.73 384.28 2290.71 34.45 2012-06-10 12:51:53.000 162 33471.68 384.31 2290.65 34.45 2012-06-10 12:51:54.000 162 33471.71 384.32 2290.63 34.45 2012-06-10 12:51:55.000 162 33471.63 384.30 2290.71 34.45 2012-06-10 12:51:56.000 162 33471.64 384.34 2290.73 34.45 2012-06-10 12:51:57.000 162 33471.66 384.26 2290.75 34.45 2012-06-10 12:51:58.000 162 33471.69 384.31 2290.77 34.45 2012-06-10 12:51:59.000 162 33471.59 384.32 2290.76 34.45 2012-06-10 12:52:00.000 162 33471.66 384.32 2290.79 34.45 2012-06-10 12:52:01.000 162 33471.57 384.34 2290.68 34.45 2012-06-10 12:52:02.000 162 33471.56 384.34 2290.73 34.45 2012-06-10 12:52:03.000 162 33471.56 384.35 2290.74 34.45 2012-06-10 12:52:04.000 162 33471.54 384.35 2290.70 34.45 2012-06-10 12:52:05.000 162 33471.63 384.31 2290.71 34.45 2012-06-10 12:52:06.000 162 33471.60 384.31 2290.67 34.45 2012-06-10 12:52:07.000 162 33471.49 384.33 2290.77 34.45 2012-06-10 12:52:08.000 162 33471.51 384.36 2290.79 34.45 2012-06-10 12:52:09.000 162 33471.52 384.35 2290.83 34.45 2012-06-10 12:52:10.000 162 33471.49 384.36 2290.77 34.45 2012-06-10 12:52:11.000 162 33471.49 384.35 2290.80 34.45 2012-06-10 12:52:12.000 162 33471.49 384.33 2290.77 34.45 2012-06-10 12:52:13.000 162 33471.42 384.36 2290.82 34.45 2012-06-10 12:52:14.000 162 33471.51 384.38 2290.79 34.45 2012-06-10 12:52:15.000 162 33471.42 384.38 2290.85 34.45 2012-06-10 12:52:16.000 162 33471.34 384.38 2290.87 34.45 2012-06-10 12:52:17.000 162 33471.50 384.34 2290.82 34.45 2012-06-10 12:52:18.000 162 33471.40 384.35 2290.86 34.45 2012-06-10 12:52:19.000 162 33471.43 384.37 2290.87 34.45 2012-06-10 12:52:20.000 162 33471.38 384.35 2290.76 34.45 2012-06-10 12:52:21.000 162 33471.34 384.37 2290.76 34.45 2012-06-10 12:52:22.000 162 33471.38 384.38 2290.91 34.45 2012-06-10 12:52:23.000 162 33471.35 384.33 2290.79 34.45 2012-06-10 12:52:24.000 162 33471.26 384.32 2290.88 34.45 2012-06-10 12:52:24.000 162 33471.28 384.40 2290.93 34.45 2012-06-10 12:52:26.000 162 33471.26 384.35 2290.88 34.45 2012-06-10 12:52:27.000 162 33471.31 384.36 2290.88 34.45 2012-06-10 12:52:28.000 162 33471.28 384.35 2290.93 34.45 2012-06-10 12:52:29.000 162 33471.32 384.40 2290.89 34.45 2012-06-10 12:52:30.000 162 33471.19 384.39 2290.97 34.45 2012-06-10 12:52:31.000 162 33471.24 384.34 2290.93 34.45 2012-06-10 12:52:32.000 162 33471.20 384.40 2290.95 34.45 2012-06-10 12:52:33.000 162 33471.15 384.38 2290.88 34.45 2012-06-10 12:52:34.000 162 33471.31 384.41 2291.00 34.45 2012-06-10 12:52:35.000 162 33471.24 384.40 2290.88 34.45 2012-06-10 12:52:36.000 162 33471.22 384.40 2290.96 34.45 2012-06-10 12:52:37.000 162 33471.24 384.43 2290.94 34.45 2012-06-10 12:52:37.000 162 33471.25 384.45 2290.96 34.45 2012-06-10 12:52:39.000 162 33471.22 384.37 2291.05 34.45 2012-06-10 12:52:40.000 162 33471.20 384.40 2290.99 34.45 2012-06-10 12:52:41.000 162 33471.18 384.40 2290.95 34.45 2012-06-10 12:52:42.000 162 33471.14 384.44 2290.95 34.45 2012-06-10 12:52:43.000 162 33471.22 384.42 2291.00 34.45 2012-06-10 12:52:44.000 162 33471.12 384.39 2291.02 34.45 2012-06-10 12:52:45.000 162 33471.09 384.42 2290.98 34.45 2012-06-10 12:52:46.000 162 33471.10 384.42 2290.99 34.45 2012-06-10 12:52:47.000 162 33471.04 384.45 2290.99 34.45 2012-06-10 12:52:48.000 162 33471.10 384.43 2291.05 34.45 2012-06-10 12:52:49.000 162 33471.21 384.42 2291.01 34.45 2012-06-10 12:52:50.000 162 33471.10 384.47 2290.96 34.45 2012-06-10 12:52:51.000 162 33471.09 384.43 2291.05 34.45 2012-06-10 12:52:52.000 162 33471.13 384.46 2291.08 34.45 2012-06-10 12:52:53.000 162 33470.98 384.44 2291.01 34.45 2012-06-10 12:52:54.000 162 33471.10 384.44 2291.02 34.45 2012-06-10 12:52:55.000 162 33471.09 384.44 2291.01 34.45 2012-06-10 12:52:56.000 162 33471.02 384.46 2291.06 34.45 2012-06-10 12:52:57.000 162 33471.06 384.43 2291.04 34.45 2012-06-10 12:52:58.000 162 33471.02 384.51 2291.08 34.45 2012-06-10 12:52:59.000 162 33471.03 384.48 2291.11 34.45 2012-06-10 12:53:00.000 162 33470.95 384.44 2291.10 34.45 2012-06-10 12:53:01.000 162 33470.94 384.47 2291.06 34.45 2012-06-10 12:53:02.000 162 33470.98 384.43 2291.02 34.45 2012-06-10 12:53:03.000 162 33470.90 384.49 2291.09 34.45 2012-06-10 12:53:04.000 162 33470.93 384.45 2291.07 34.45 2012-06-10 12:53:05.000 162 33470.90 384.48 2291.11 34.45 2012-06-10 12:53:06.000 162 33470.93 384.45 2291.02 34.45 2012-06-10 12:53:07.000 162 33470.91 384.49 2291.08 34.45 2012-06-10 12:53:08.000 162 33471.00 384.43 2290.99 34.45 2012-06-10 12:53:09.000 162 33470.93 384.41 2291.14 34.45 2012-06-10 12:53:10.000 162 33470.88 384.46 2291.12 34.45 2012-06-10 12:53:11.000 162 33470.96 384.50 2291.16 34.45 2012-06-10 12:53:12.000 162 33470.94 384.53 2291.17 34.45 2012-06-10 12:53:13.000 162 33470.83 384.46 2291.14 34.45 2012-06-10 12:53:14.000 162 33470.93 384.49 2291.14 34.45 2012-06-10 12:53:15.000 162 33470.79 384.40 2291.11 34.45 2012-06-10 12:53:16.000 162 33470.95 384.46 2291.12 34.45 2012-06-10 12:53:17.000 162 33470.96 384.48 2291.13 34.45 2012-06-10 12:53:18.000 162 33470.87 384.47 2291.22 34.45 2012-06-10 12:53:18.000 162 33470.89 384.52 2291.18 34.45 2012-06-10 12:53:20.000 162 33470.89 384.45 2291.14 34.45 2012-06-10 12:53:21.000 162 33470.94 384.49 2291.18 34.45 2012-06-10 12:53:22.000 162 33470.81 384.51 2291.09 34.44 2012-06-10 12:53:23.000 162 33471.01 384.49 2291.20 34.44 2012-06-10 12:53:24.000 162 33470.88 384.48 2291.20 34.45 2012-06-10 12:53:25.000 162 33470.86 384.49 2291.23 34.45 2012-06-10 12:53:26.000 162 33470.89 384.48 2291.18 34.45 2012-06-10 12:53:27.000 162 33470.77 384.49 2291.17 34.45 2012-06-10 12:53:28.000 162 33470.93 384.47 2291.18 34.45 2012-06-10 12:53:29.000 162 33470.88 384.50 2291.15 34.45 2012-06-10 12:53:30.000 162 33470.86 384.44 2291.10 34.45 2012-06-10 12:53:31.000 162 33470.92 384.48 2291.19 34.45 2012-06-10 12:53:31.000 162 33470.85 384.47 2291.15 34.45 2012-06-10 12:53:33.000 162 33470.83 384.45 2291.14 34.45 2012-06-10 12:53:34.000 162 33470.89 384.42 2291.19 34.45 2012-06-10 12:53:35.000 162 33470.83 384.49 2291.12 34.45 2012-06-10 12:53:36.000 162 33470.82 384.48 2291.14 34.45 2012-06-10 12:53:37.000 162 33470.81 384.45 2291.17 34.44 2012-06-10 12:53:38.000 162 33470.93 384.44 2291.24 34.45 2012-06-10 12:53:39.000 162 33470.83 384.45 2291.17 34.45 2012-06-10 12:53:40.000 162 33470.75 384.45 2291.26 34.45 2012-06-10 12:53:41.000 162 33470.82 384.44 2291.15 34.45 2012-06-10 12:53:42.000 162 33470.76 384.42 2291.16 34.45 2012-06-10 12:53:43.000 162 33470.82 384.41 2291.15 34.44 2012-06-10 12:53:44.000 162 33470.86 384.44 2291.15 34.45 2012-06-10 12:53:45.000 162 33470.81 384.46 2291.27 34.45 2012-06-10 12:53:46.000 162 33470.88 384.45 2291.11 34.45 2012-06-10 12:53:47.000 162 33470.89 384.43 2291.20 34.44 2012-06-10 12:53:48.000 162 33470.78 384.43 2291.21 34.45 2012-06-10 12:53:49.000 162 33470.77 384.48 2291.20 34.45 2012-06-10 12:53:50.000 162 33470.85 384.43 2291.22 34.45 2012-06-10 12:53:51.000 162 33470.82 384.45 2291.07 34.44 2012-06-10 12:53:52.000 162 33470.80 384.46 2291.11 34.45 2012-06-10 12:53:53.000 162 33470.87 384.44 2291.17 34.45 2012-06-10 12:53:54.000 162 33470.79 384.46 2291.16 34.45 2012-06-10 12:53:55.000 162 33470.81 384.46 2291.18 34.45 2012-06-10 12:53:56.000 162 33470.79 384.43 2291.11 34.45 2012-06-10 12:53:57.000 162 33470.86 384.43 2291.17 34.45 2012-06-10 12:53:58.000 162 33470.64 384.45 2291.08 34.45 2012-06-10 12:53:59.000 162 33470.85 384.48 2291.20 34.45 2012-06-10 12:54:00.000 162 33470.70 384.46 2291.19 34.45 2012-06-10 12:54:01.000 162 33470.76 384.45 2291.15 34.45 2012-06-10 12:54:02.000 162 33470.85 384.41 2291.19 34.45 2012-06-10 12:54:03.000 162 33470.76 384.45 2291.16 34.45 2012-06-10 12:54:04.000 162 33470.83 384.45 2291.22 34.45 2012-06-10 12:54:05.000 162 33470.75 384.46 2291.17 34.45 2012-06-10 12:54:06.000 162 33470.71 384.43 2291.15 34.45 2012-06-10 12:54:07.000 162 33470.82 384.46 2291.11 34.45 2012-06-10 12:54:08.000 162 33470.85 384.47 2291.17 34.45 2012-06-10 12:54:09.000 162 33470.69 384.43 2291.10 34.45 2012-06-10 12:54:10.000 162 33470.82 384.45 2291.16 34.45 2012-06-10 12:54:11.000 162 33470.78 384.44 2291.22 34.45 2012-06-10 12:54:12.000 162 33470.81 384.41 2291.22 34.45 2012-06-10 12:54:12.000 162 33470.76 384.45 2291.11 34.45 2012-06-10 12:54:14.000 162 33470.82 384.42 2291.16 34.45 2012-06-10 12:54:15.000 162 33470.73 384.44 2291.14 34.45 2012-06-10 12:54:16.000 162 33470.77 384.44 2291.19 34.45 2012-06-10 12:54:17.000 162 33470.72 384.44 2291.22 34.45 2012-06-10 12:54:18.000 162 33470.74 384.43 2291.20 34.45 2012-06-10 12:54:19.000 162 33470.70 384.44 2291.20 34.45 2012-06-10 12:54:20.000 162 33470.65 384.44 2291.10 34.45 2012-06-10 12:54:21.000 162 33470.74 384.45 2291.11 34.45 2012-06-10 12:54:22.000 162 33470.68 384.43 2291.20 34.45 2012-06-10 12:54:23.000 162 33470.68 384.47 2291.23 34.45 2012-06-10 12:54:24.000 162 33470.68 384.44 2291.17 34.45 2012-06-10 12:54:25.000 162 33470.69 384.40 2291.19 34.45 2012-06-10 12:54:25.000 162 33470.77 384.49 2291.16 34.45 2012-06-10 12:54:27.000 162 33470.73 384.46 2291.09 34.45 2012-06-10 12:54:28.000 162 33470.83 384.47 2291.16 34.45 2012-06-10 12:54:29.000 162 33470.66 384.44 2291.13 34.45 2012-06-10 12:54:30.000 162 33470.71 384.45 2291.12 34.45 2012-06-10 12:54:31.000 162 33470.65 384.46 2291.16 34.45 2012-06-10 12:54:32.000 162 33470.70 384.43 2291.16 34.45 2012-06-10 12:54:33.000 162 33470.73 384.43 2291.20 34.45 2012-06-10 12:54:34.000 162 33470.61 384.44 2291.09 34.45 2012-06-10 12:54:35.000 162 33470.72 384.46 2291.16 34.45 2012-06-10 12:54:36.000 162 33470.66 384.46 2291.12 34.45 2012-06-10 12:54:37.000 162 33470.73 384.47 2291.15 34.44 2012-06-10 12:54:38.000 162 33470.66 384.46 2291.13 34.45 2012-06-10 12:54:39.000 162 33470.62 384.43 2291.18 34.45 2012-06-10 12:54:40.000 162 33470.77 384.49 2291.17 34.45 2012-06-10 12:54:41.000 162 33470.66 384.50 2291.18 34.45 2012-06-10 12:54:42.000 162 33470.73 384.47 2291.11 34.45 2012-06-10 12:54:43.000 162 33470.66 384.45 2291.14 34.45 2012-06-10 12:54:44.000 162 33470.63 384.46 2291.14 34.44 2012-06-10 12:54:45.000 162 33470.65 384.47 2291.16 34.45 2012-06-10 12:54:46.000 162 33470.72 384.46 2291.10 34.45 2012-06-10 12:54:47.000 162 33470.53 384.46 2291.20 34.44 2012-06-10 12:54:48.000 162 33470.69 384.49 2291.17 34.44 2012-06-10 12:54:49.000 162 33470.63 384.46 2291.10 34.45 2012-06-10 12:54:50.000 162 33470.61 384.46 2291.05 34.45 2012-06-10 12:54:51.000 162 33470.51 384.46 2291.09 34.44 2012-06-10 12:54:52.000 162 33470.72 384.47 2291.14 34.45 2012-06-10 12:54:53.000 162 33470.57 384.51 2291.11 34.45 2012-06-10 12:54:54.000 162 33470.63 384.44 2291.11 34.44 2012-06-10 12:54:55.000 162 33470.65 384.49 2291.16 34.45 2012-06-10 12:54:56.000 162 33470.57 384.49 2291.20 34.45 2012-06-10 12:54:57.000 162 33470.62 384.52 2291.18 34.44 2012-06-10 12:54:58.000 162 33470.70 384.48 2291.14 34.44 2012-06-10 12:54:59.000 162 33470.54 384.46 2291.13 34.44 2012-06-10 12:55:00.000 162 33470.54 384.46 2291.17 34.45 2012-06-10 12:55:01.000 162 33470.52 384.46 2291.20 34.45 2012-06-10 12:55:02.000 162 33470.60 384.46 2291.25 34.44 2012-06-10 12:55:03.000 162 33470.54 384.47 2291.14 34.44 2012-06-10 12:55:04.000 162 33470.63 384.45 2291.18 34.44 2012-06-10 12:55:05.000 162 33470.48 384.48 2291.11 34.45 2012-06-10 12:55:06.000 162 33470.57 384.51 2291.18 34.45 2012-06-10 12:55:06.000 162 33470.62 384.50 2291.17 34.45 2012-06-10 12:55:08.000 162 33470.55 384.49 2291.14 34.45 2012-06-10 12:55:09.000 162 33470.48 384.53 2291.13 34.45 2012-06-10 12:55:10.000 162 33470.48 384.54 2291.14 34.45 2012-06-10 12:55:11.000 162 33470.55 384.54 2291.14 34.45 2012-06-10 12:55:12.000 162 33470.51 384.53 2291.22 34.45 2012-06-10 12:55:13.000 162 33470.52 384.52 2291.21 34.45 2012-06-10 12:55:14.000 162 33470.53 384.51 2291.12 34.44 2012-06-10 12:55:15.000 162 33470.54 384.55 2291.15 34.45 2012-06-10 12:55:16.000 162 33470.45 384.54 2291.21 34.45 2012-06-10 12:55:17.000 162 33470.49 384.57 2291.18 34.45 2012-06-10 12:55:18.000 162 33470.44 384.58 2291.21 34.45 2012-06-10 12:55:19.000 162 33470.46 384.58 2291.16 34.45 2012-06-10 12:55:19.000 162 33470.44 384.54 2291.11 34.45 2012-06-10 12:55:21.000 162 33470.39 384.57 2291.11 34.45 2012-06-10 12:55:22.000 162 33470.42 384.61 2291.22 34.45 2012-06-10 12:55:23.000 162 33470.25 384.65 2291.18 34.45 2012-06-10 12:55:24.000 162 33470.40 384.63 2291.19 34.45 2012-06-10 12:55:25.000 162 33470.37 384.61 2291.20 34.45 2012-06-10 12:55:26.000 162 33470.36 384.66 2291.21 34.45 2012-06-10 12:55:27.000 162 33470.29 384.64 2291.24 34.45 2012-06-10 12:55:28.000 162 33470.36 384.61 2291.15 34.45 2012-06-10 12:55:29.000 162 33470.35 384.69 2291.17 34.45 2012-06-10 12:55:30.000 162 33470.37 384.64 2291.20 34.45 2012-06-10 12:55:31.000 162 33470.30 384.66 2291.14 34.45 2012-06-10 12:55:32.000 162 33470.22 384.63 2291.18 34.45 2012-06-10 12:55:33.000 162 33470.32 384.67 2291.35 34.45 2012-06-10 12:55:34.000 162 33470.24 384.65 2291.27 34.45 2012-06-10 12:55:35.000 162 33470.32 384.66 2291.22 34.45 2012-06-10 12:55:36.000 162 33470.25 384.64 2291.23 34.45 2012-06-10 12:55:37.000 162 33470.25 384.66 2291.20 34.45 2012-06-10 12:55:38.000 162 33470.17 384.68 2291.26 34.45 2012-06-10 12:55:39.000 162 33470.28 384.66 2291.30 34.45 2012-06-10 12:55:40.000 162 33470.19 384.67 2291.23 34.45 2012-06-10 12:55:41.000 162 33470.25 384.68 2291.28 34.45 2012-06-10 12:55:42.000 162 33470.25 384.65 2291.26 34.45 2012-06-10 12:55:43.000 162 33470.18 384.64 2291.23 34.45 2012-06-10 12:55:44.000 162 33470.26 384.63 2291.30 34.45 2012-06-10 12:55:45.000 162 33470.19 384.68 2291.33 34.45 2012-06-10 12:55:46.000 162 33470.22 384.67 2291.28 34.45 2012-06-10 12:55:47.000 162 33470.19 384.66 2291.28 34.45 2012-06-10 12:55:48.000 162 33470.05 384.63 2291.31 34.45 2012-06-10 12:55:49.000 162 33470.18 384.64 2291.27 34.45 2012-06-10 12:55:50.000 162 33470.13 384.67 2291.33 34.45 2012-06-10 12:55:51.000 162 33470.08 384.68 2291.30 34.45 2012-06-10 12:55:52.000 162 33470.17 384.68 2291.31 34.45 2012-06-10 12:55:53.000 162 33470.10 384.69 2291.26 34.45 2012-06-10 12:55:54.000 162 33470.10 384.69 2291.18 34.45 2012-06-10 12:55:55.000 162 33470.01 384.68 2291.22 34.45 2012-06-10 12:55:56.000 162 33470.04 384.69 2291.28 34.45 2012-06-10 12:55:57.000 162 33469.98 384.70 2291.31 34.45 2012-06-10 12:55:58.000 162 33469.90 384.70 2291.36 34.45 2012-06-10 12:55:59.000 162 33469.97 384.71 2291.41 34.45 2012-06-10 12:56:00.000 162 33469.83 384.69 2291.32 34.45 2012-06-10 12:56:00.000 162 33469.88 384.69 2291.30 34.45 2012-06-10 12:56:02.000 162 33469.95 384.70 2291.31 34.45 2012-06-10 12:56:03.000 162 33469.93 384.71 2291.26 34.45 2012-06-10 12:56:04.000 162 33469.82 384.68 2291.36 34.45 2012-06-10 12:56:05.000 162 33469.97 384.72 2291.36 34.45 2012-06-10 12:56:06.000 162 33469.85 384.75 2291.44 34.45 2012-06-10 12:56:07.000 162 33469.77 384.74 2291.42 34.45 2012-06-10 12:56:08.000 162 33469.85 384.72 2291.30 34.45 2012-06-10 12:56:09.000 162 33469.73 384.75 2291.38 34.45 2012-06-10 12:56:10.000 162 33469.78 384.73 2291.45 34.45 2012-06-10 12:56:11.000 162 33469.76 384.77 2291.42 34.45 2012-06-10 12:56:12.000 162 33469.69 384.72 2291.40 34.45 2012-06-10 12:56:13.000 162 33469.71 384.73 2291.42 34.45 2012-06-10 12:56:13.000 162 33469.72 384.77 2291.42 34.45 2012-06-10 12:56:15.000 162 33469.71 384.79 2291.47 34.45 2012-06-10 12:56:16.000 162 33469.59 384.77 2291.39 34.45 2012-06-10 12:56:17.000 162 33469.65 384.76 2291.46 34.45 2012-06-10 12:56:18.000 162 33469.61 384.81 2291.51 34.45 2012-06-10 12:56:19.000 162 33469.60 384.79 2291.40 34.45 2012-06-10 12:56:20.000 162 33469.61 384.77 2291.48 34.45 2012-06-10 12:56:21.000 162 33469.52 384.80 2291.44 34.45 2012-06-10 12:56:22.000 162 33469.48 384.80 2291.46 34.45 2012-06-10 12:56:23.000 162 33469.62 384.83 2291.49 34.45 2012-06-10 12:56:24.000 162 33469.48 384.86 2291.50 34.45 2012-06-10 12:56:25.000 162 33469.48 384.79 2291.55 34.45 2012-06-10 12:56:26.000 162 33469.46 384.82 2291.60 34.45 2012-06-10 12:56:27.000 162 33469.47 384.81 2291.52 34.45 2012-06-10 12:56:28.000 162 33469.58 384.82 2291.53 34.45 2012-06-10 12:56:29.000 162 33469.36 384.85 2291.53 34.45 2012-06-10 12:56:30.000 162 33469.41 384.85 2291.53 34.45 2012-06-10 12:56:31.000 162 33469.42 384.85 2291.48 34.45 2012-06-10 12:56:32.000 162 33469.39 384.83 2291.59 34.45 2012-06-10 12:56:33.000 162 33469.38 384.83 2291.63 34.45 2012-06-10 12:56:34.000 162 33469.43 384.78 2291.57 34.45 2012-06-10 12:56:35.000 162 33469.35 384.79 2291.60 34.44 2012-06-10 12:56:36.000 162 33469.36 384.81 2291.61 34.45 2012-06-10 12:56:37.000 162 33469.27 384.85 2291.67 34.45 2012-06-10 12:56:38.000 162 33469.38 384.87 2291.67 34.44 2012-06-10 12:56:39.000 162 33469.26 384.88 2291.64 34.45 2012-06-10 12:56:40.000 162 33469.26 384.87 2291.63 34.45 2012-06-10 12:56:41.000 162 33469.26 384.85 2291.60 34.45 2012-06-10 12:56:42.000 162 33469.14 384.88 2291.53 34.45 2012-06-10 12:56:43.000 162 33469.15 384.91 2291.57 34.45 2012-06-10 12:56:44.000 162 33469.17 384.87 2291.61 34.45 2012-06-10 12:56:45.000 162 33469.23 384.87 2291.71 34.45 2012-06-10 12:56:46.000 162 33469.13 384.87 2291.69 34.45 2012-06-10 12:56:47.000 162 33469.23 384.86 2291.73 34.45 2012-06-10 12:56:48.000 162 33469.12 384.89 2291.61 34.45 2012-06-10 12:56:49.000 162 33469.14 384.87 2291.65 34.45 2012-06-10 12:56:50.000 162 33469.18 384.94 2291.67 34.44 2012-06-10 12:56:51.000 162 33469.14 384.92 2291.72 34.44 2012-06-10 12:56:52.000 162 33469.11 384.89 2291.71 34.45 2012-06-10 12:56:53.000 162 33469.07 384.88 2291.75 34.44 2012-06-10 12:56:54.000 162 33469.13 384.91 2291.78 34.44 2012-06-10 12:56:54.000 162 33469.03 384.92 2291.70 34.44 2012-06-10 12:56:56.000 162 33469.04 384.90 2291.78 34.44 2012-06-10 12:56:57.000 162 33469.03 384.91 2291.74 34.44 2012-06-10 12:56:58.000 162 33469.05 384.92 2291.74 34.45 2012-06-10 12:56:59.000 162 33468.96 384.92 2291.84 34.45 2012-06-10 12:57:00.000 162 33469.04 384.90 2291.85 34.45 2012-06-10 12:57:01.000 162 33468.99 384.92 2291.86 34.44 2012-06-10 12:57:02.000 162 33469.02 384.88 2291.78 34.45 2012-06-10 12:57:03.000 162 33468.95 384.93 2291.80 34.44 2012-06-10 12:57:04.000 162 33468.94 384.92 2291.82 34.45 2012-06-10 12:57:05.000 162 33468.90 384.94 2291.80 34.45 2012-06-10 12:57:06.000 162 33468.79 384.96 2291.85 34.45 2012-06-10 12:57:07.000 162 33468.91 384.98 2291.86 34.45 2012-06-10 12:57:07.000 162 33468.92 384.96 2291.78 34.45 2012-06-10 12:57:09.000 162 33468.83 384.94 2291.91 34.45 2012-06-10 12:57:10.000 162 33468.77 384.99 2291.84 34.44 2012-06-10 12:57:11.000 162 33468.78 384.99 2291.86 34.45 2012-06-10 12:57:12.000 162 33468.74 385.00 2291.89 34.45 2012-06-10 12:57:13.000 162 33468.77 385.00 2291.95 34.45 2012-06-10 12:57:14.000 162 33468.74 385.00 2291.89 34.45 2012-06-10 12:57:15.000 162 33468.72 384.97 2292.00 34.45 2012-06-10 12:57:16.000 162 33468.71 385.00 2291.98 34.45 2012-06-10 12:57:17.000 162 33468.79 384.98 2291.97 34.45 2012-06-10 12:57:18.000 162 33468.73 385.01 2291.96 34.44 2012-06-10 12:57:19.000 162 33468.73 385.00 2291.97 34.44 2012-06-10 12:57:20.000 162 33468.70 385.01 2291.94 34.45 2012-06-10 12:57:21.000 162 33468.67 385.02 2291.98 34.45 2012-06-10 12:57:22.000 162 33468.64 384.99 2291.97 34.45 2012-06-10 12:57:23.000 162 33468.69 385.02 2292.00 34.45 2012-06-10 12:57:24.000 162 33468.59 385.03 2291.98 34.44 2012-06-10 12:57:25.000 162 33468.62 385.02 2291.95 34.45 2012-06-10 12:57:26.000 162 33468.54 385.02 2292.01 34.45 2012-06-10 12:57:27.000 162 33468.54 384.96 2291.99 34.45 2012-06-10 12:57:28.000 162 33468.62 385.02 2292.01 34.45 2012-06-10 12:57:29.000 162 33468.58 385.00 2292.05 34.45 2012-06-10 12:57:30.000 162 33468.57 385.01 2291.99 34.45 2012-06-10 12:57:31.000 162 33468.50 385.00 2291.98 34.45 2012-06-10 12:57:32.000 162 33468.54 385.02 2292.03 34.45 2012-06-10 12:57:33.000 162 33468.54 384.99 2292.07 34.45 2012-06-10 12:57:34.000 162 33468.51 385.00 2292.04 34.45 2012-06-10 12:57:35.000 162 33468.54 385.01 2292.07 34.45 2012-06-10 12:57:36.000 162 33468.46 385.01 2292.03 34.45 2012-06-10 12:57:37.000 162 33468.49 385.00 2292.01 34.45 2012-06-10 12:57:38.000 162 33468.50 385.01 2292.13 34.45 2012-06-10 12:57:39.000 162 33468.47 385.03 2292.09 34.45 2012-06-10 12:57:40.000 162 33468.43 385.06 2292.09 34.45 2012-06-10 12:57:41.000 162 33468.31 385.02 2292.06 34.45 2012-06-10 12:57:42.000 162 33468.56 385.02 2292.14 34.45 2012-06-10 12:57:43.000 162 33468.46 384.98 2292.13 34.45 2012-06-10 12:57:44.000 162 33468.47 385.02 2292.11 34.45 2012-06-10 12:57:45.000 162 33468.39 385.03 2292.14 34.45 2012-06-10 12:57:46.000 162 33468.42 384.99 2292.09 34.45 2012-06-10 12:57:47.000 162 33468.42 385.03 2292.17 34.45 2012-06-10 12:57:48.000 162 33468.51 385.02 2292.21 34.45 2012-06-10 12:57:48.000 162 33468.48 385.01 2292.11 34.45 2012-06-10 12:57:50.000 162 33468.44 385.03 2292.17 34.45 2012-06-10 12:57:51.000 162 33468.36 385.00 2292.17 34.45 2012-06-10 12:57:52.000 162 33468.32 385.02 2292.11 34.45 2012-06-10 12:57:53.000 162 33468.35 385.00 2292.20 34.45 2012-06-10 12:57:54.000 162 33468.33 385.01 2292.14 34.45 2012-06-10 12:57:55.000 162 33468.38 385.03 2292.10 34.45 2012-06-10 12:57:56.000 162 33468.36 384.98 2292.10 34.45 2012-06-10 12:57:57.000 162 33468.29 385.01 2292.25 34.45 2012-06-10 12:57:58.000 162 33468.37 385.01 2292.22 34.45 2012-06-10 12:57:59.000 162 33468.34 385.06 2292.16 34.45 2012-06-10 12:58:00.000 162 33468.31 385.02 2292.16 34.45 2012-06-10 12:58:01.000 162 33468.34 385.03 2292.10 34.45 2012-06-10 12:58:01.000 162 33468.23 385.02 2292.25 34.45 2012-06-10 12:58:03.000 162 33468.24 385.05 2292.10 34.45 2012-06-10 12:58:04.000 162 33468.36 385.02 2292.14 34.45 2012-06-10 12:58:05.000 162 33468.21 385.04 2292.20 34.45 2012-06-10 12:58:06.000 162 33468.28 385.03 2292.16 34.45 2012-06-10 12:58:07.000 162 33468.25 385.04 2292.15 34.45 2012-06-10 12:58:08.000 162 33468.18 385.03 2292.23 34.45 2012-06-10 12:58:09.000 162 33468.25 385.03 2292.18 34.45 2012-06-10 12:58:10.000 162 33468.25 385.01 2292.24 34.45 2012-06-10 12:58:11.000 162 33468.16 385.03 2292.24 34.45 2012-06-10 12:58:12.000 162 33468.06 385.08 2292.23 34.45 2012-06-10 12:58:13.000 162 33468.10 385.08 2292.22 34.45 2012-06-10 12:58:14.000 162 33468.15 385.06 2292.29 34.45 2012-06-10 12:58:15.000 162 33468.16 385.07 2292.26 34.45 2012-06-10 12:58:16.000 162 33468.18 385.09 2292.22 34.45 2012-06-10 12:58:17.000 162 33468.05 385.09 2292.10 34.45 2012-06-10 12:58:18.000 162 33468.15 385.10 2292.19 34.45 2012-06-10 12:58:19.000 162 33468.09 385.09 2292.23 34.45 2012-06-10 12:58:20.000 162 33468.14 385.06 2292.34 34.45 2012-06-10 12:58:21.000 162 33468.08 385.03 2292.25 34.45 2012-06-10 12:58:22.000 162 33468.08 385.09 2292.17 34.45 2012-06-10 12:58:23.000 162 33468.01 385.04 2292.22 34.45 2012-06-10 12:58:24.000 162 33468.11 385.07 2292.28 34.45 2012-06-10 12:58:25.000 162 33468.04 385.08 2292.25 34.45 2012-06-10 12:58:26.000 162 33468.00 385.09 2292.21 34.45 2012-06-10 12:58:27.000 162 33468.08 385.11 2292.19 34.45 2012-06-10 12:58:28.000 162 33468.00 385.10 2292.23 34.45 2012-06-10 12:58:29.000 162 33467.90 385.06 2292.35 34.45 2012-06-10 12:58:30.000 162 33467.94 385.12 2292.34 34.45 2012-06-10 12:58:31.000 162 33467.94 385.09 2292.30 34.45 2012-06-10 12:58:32.000 162 33468.02 385.05 2292.26 34.45 2012-06-10 12:58:33.000 162 33467.99 385.10 2292.33 34.45 2012-06-10 12:58:34.000 162 33468.04 385.08 2292.24 34.45 2012-06-10 12:58:35.000 162 33467.99 385.09 2292.26 34.45 2012-06-10 12:58:36.000 162 33467.96 385.09 2292.34 34.45 2012-06-10 12:58:37.000 162 33467.92 385.10 2292.32 34.45 2012-06-10 12:58:38.000 162 33468.04 385.08 2292.30 34.45 2012-06-10 12:58:39.000 162 33468.05 385.10 2292.33 34.45 2012-06-10 12:58:40.000 162 33468.02 385.11 2292.36 34.45 2012-06-10 12:58:41.000 162 33467.93 385.09 2292.32 34.45 2012-06-10 12:58:42.000 162 33467.87 385.13 2292.26 34.45 2012-06-10 12:58:42.000 162 33467.86 385.11 2292.34 34.45 2012-06-10 12:58:44.000 162 33467.87 385.11 2292.28 34.45 2012-06-10 12:58:45.000 162 33467.91 385.11 2292.36 34.45 2012-06-10 12:58:46.000 162 33467.92 385.12 2292.36 34.45 2012-06-10 12:58:47.000 162 33467.99 385.14 2292.43 34.45 2012-06-10 12:58:48.000 162 33467.86 385.14 2292.36 34.45 2012-06-10 12:58:49.000 162 33467.86 385.09 2292.43 34.45 2012-06-10 12:58:50.000 162 33467.86 385.17 2292.39 34.45 2012-06-10 12:58:51.000 162 33467.89 385.12 2292.33 34.45 2012-06-10 12:58:52.000 162 33467.87 385.07 2292.41 34.45 2012-06-10 12:58:53.000 162 33467.97 385.16 2292.41 34.45 2012-06-10 12:58:54.000 162 33467.91 385.09 2292.39 34.45 2012-06-10 12:58:55.000 162 33467.93 385.08 2292.32 34.45 2012-06-10 12:58:55.000 162 33467.96 385.11 2292.44 34.45 2012-06-10 12:58:57.000 162 33467.98 385.08 2292.38 34.45 2012-06-10 12:58:58.000 162 33467.95 385.09 2292.41 34.45 2012-06-10 12:58:59.000 162 33467.99 385.10 2292.34 34.45 2012-06-10 12:59:00.000 162 33467.95 385.05 2292.36 34.45 2012-06-10 12:59:01.000 162 33467.89 385.04 2292.33 34.45 2012-06-10 12:59:02.000 162 33467.96 385.08 2292.38 34.45 2012-06-10 12:59:03.000 162 33467.94 385.12 2292.39 34.45 2012-06-10 12:59:04.000 162 33467.97 385.11 2292.30 34.45 2012-06-10 12:59:05.000 162 33467.92 385.11 2292.41 34.45 2012-06-10 12:59:06.000 162 33467.89 385.11 2292.39 34.45 2012-06-10 12:59:07.000 162 33467.96 385.09 2292.35 34.45 2012-06-10 12:59:08.000 162 33467.94 385.10 2292.43 34.45 2012-06-10 12:59:09.000 162 33468.01 385.08 2292.47 34.45 2012-06-10 12:59:10.000 162 33468.04 385.07 2292.42 34.45 2012-06-10 12:59:11.000 162 33467.93 385.08 2292.38 34.45 2012-06-10 12:59:12.000 162 33468.06 385.10 2292.38 34.45 2012-06-10 12:59:13.000 162 33467.97 385.06 2292.34 34.45 2012-06-10 12:59:14.000 162 33468.02 385.09 2292.38 34.45 2012-06-10 12:59:15.000 162 33467.97 385.09 2292.39 34.45 2012-06-10 12:59:16.000 162 33467.99 385.10 2292.43 34.45 2012-06-10 12:59:17.000 162 33468.04 385.05 2292.38 34.45 2012-06-10 12:59:18.000 162 33468.03 385.06 2292.35 34.45 2012-06-10 12:59:19.000 162 33468.02 385.06 2292.40 34.45 2012-06-10 12:59:20.000 162 33468.03 385.09 2292.39 34.45 2012-06-10 12:59:21.000 162 33468.08 385.04 2292.38 34.45 2012-06-10 12:59:22.000 162 33468.05 385.06 2292.50 34.45 2012-06-10 12:59:23.000 162 33468.08 385.04 2292.41 34.45 2012-06-10 12:59:24.000 162 33468.12 385.04 2292.37 34.45 2012-06-10 12:59:25.000 162 33468.09 385.07 2292.32 34.45 2012-06-10 12:59:26.000 162 33468.04 385.09 2292.39 34.45 2012-06-10 12:59:27.000 162 33468.11 385.06 2292.37 34.45 2012-06-10 12:59:28.000 162 33468.09 385.05 2292.34 34.45 2012-06-10 12:59:29.000 162 33468.00 385.08 2292.44 34.45 2012-06-10 12:59:30.000 162 33468.10 385.06 2292.34 34.45 2012-06-10 12:59:31.000 162 33468.16 385.08 2292.35 34.45 2012-06-10 12:59:32.000 162 33468.15 385.06 2292.40 34.44 2012-06-10 12:59:33.000 162 33468.12 385.08 2292.35 34.45 2012-06-10 12:59:34.000 162 33468.17 385.08 2292.32 34.45 2012-06-10 12:59:35.000 162 33468.17 385.06 2292.45 34.44 2012-06-10 12:59:36.000 162 33468.09 385.05 2292.30 34.45 2012-06-10 12:59:36.000 162 33468.10 385.02 2292.29 34.44 2012-06-10 12:59:38.000 162 33468.18 385.03 2292.36 34.45 2012-06-10 12:59:39.000 162 33468.22 385.03 2292.28 34.44 2012-06-10 12:59:40.000 162 33468.22 385.02 2292.32 34.44 2012-06-10 12:59:41.000 162 33468.16 385.08 2292.35 34.44 2012-06-10 12:59:42.000 162 33468.17 385.05 2292.29 34.45 2012-06-10 12:59:43.000 162 33468.21 385.05 2292.34 34.45 2012-06-10 12:59:44.000 162 33468.27 385.07 2292.31 34.45 2012-06-10 12:59:45.000 162 33468.28 385.11 2292.28 34.45 2012-06-10 12:59:46.000 162 33468.20 385.05 2292.29 34.45 2012-06-10 12:59:47.000 162 33468.30 385.08 2292.27 34.45 2012-06-10 12:59:48.000 162 33468.24 385.04 2292.28 34.44 2012-06-10 12:59:49.000 162 33468.25 385.04 2292.27 34.45 2012-06-10 12:59:49.000 162 33468.32 385.06 2292.24 34.44 2012-06-10 12:59:51.000 162 33468.31 385.04 2292.29 34.44 2012-06-10 12:59:52.000 162 33468.36 385.07 2292.32 34.45 2012-06-10 12:59:53.000 162 33468.24 385.07 2292.28 34.44 2012-06-10 12:59:54.000 162 33468.43 385.06 2292.26 34.44 2012-06-10 12:59:55.000 162 33468.33 385.05 2292.27 34.44 2012-06-10 12:59:56.000 162 33468.37 385.08 2292.29 34.45 2012-06-10 12:59:57.000 162 33468.39 385.05 2292.23 34.44 2012-06-10 12:59:58.000 162 33468.28 385.05 2292.20 34.45 2012-06-10 12:59:59.000 162 33468.38 385.06 2292.28 34.44 2012-06-10 13:00:00.000 162 33468.39 385.02 2292.27 34.44 2012-06-10 13:00:01.000 162 33468.44 385.00 2292.25 34.44 2012-06-10 13:00:02.000 162 33468.44 385.06 2292.19 34.45 2012-06-10 13:00:03.000 162 33468.46 385.04 2292.17 34.45 2012-06-10 13:00:04.000 162 33468.44 385.04 2292.25 34.45 2012-06-10 13:00:05.000 162 33468.42 385.00 2292.14 34.45 2012-06-10 13:00:06.000 162 33468.44 385.07 2292.18 34.45 2012-06-10 13:00:07.000 162 33468.47 385.05 2292.12 34.44 2012-06-10 13:00:08.000 162 33468.53 385.05 2292.12 34.44 2012-06-10 13:00:09.000 162 33468.44 385.07 2292.26 34.44 2012-06-10 13:00:10.000 162 33468.46 385.05 2292.28 34.44 2012-06-10 13:00:11.000 162 33468.44 385.01 2292.18 34.44 2012-06-10 13:00:12.000 162 33468.52 385.07 2292.16 34.45 2012-06-10 13:00:13.000 162 33468.45 385.09 2292.20 34.44 2012-06-10 13:00:14.000 162 33468.52 385.07 2292.20 34.44 2012-06-10 13:00:15.000 162 33468.53 385.08 2292.11 34.44 2012-06-10 13:00:16.000 162 33468.50 385.05 2292.16 34.44 2012-06-10 13:00:17.000 162 33468.54 385.05 2292.10 34.45 2012-06-10 13:00:18.000 162 33468.58 385.06 2292.03 34.44 2012-06-10 13:00:19.000 162 33468.59 385.05 2292.04 34.44 2012-06-10 13:00:20.000 162 33468.57 385.05 2292.15 34.45 2012-06-10 13:00:21.000 162 33468.55 385.02 2292.06 34.44 2012-06-10 13:00:22.000 162 33468.61 385.03 2292.13 34.45 2012-06-10 13:00:23.000 162 33468.59 385.05 2292.21 34.44 2012-06-10 13:00:24.000 162 33468.55 385.02 2292.12 34.44 2012-06-10 13:00:25.000 162 33468.65 385.05 2292.07 34.44 2012-06-10 13:00:26.000 162 33468.54 385.03 2292.20 34.44 2012-06-10 13:00:27.000 162 33468.67 385.04 2292.05 34.44 2012-06-10 13:00:28.000 162 33468.63 385.05 2292.13 34.44 2012-06-10 13:00:29.000 162 33468.77 385.02 2292.15 34.44 2012-06-10 13:00:30.000 162 33468.61 385.05 2292.14 34.44 2012-06-10 13:00:30.000 162 33468.62 385.04 2292.09 34.44 2012-06-10 13:00:32.000 162 33468.66 385.05 2292.14 34.44 2012-06-10 13:00:33.000 162 33468.59 385.06 2292.10 34.44 2012-06-10 13:00:34.000 162 33468.64 385.04 2292.14 34.44 2012-06-10 13:00:35.000 162 33468.54 385.09 2292.08 34.44 2012-06-10 13:00:36.000 162 33468.65 385.07 2292.01 34.44 2012-06-10 13:00:37.000 162 33468.61 385.08 2292.03 34.44 2012-06-10 13:00:38.000 162 33468.58 385.07 2292.10 34.44 2012-06-10 13:00:39.000 162 33468.58 385.08 2292.13 34.44 2012-06-10 13:00:40.000 162 33468.69 385.04 2292.15 34.44 2012-06-10 13:00:41.000 162 33468.53 385.06 2292.07 34.44 2012-06-10 13:00:42.000 162 33468.65 385.02 2292.10 34.44 2012-06-10 13:00:43.000 162 33468.59 385.04 2292.12 34.44 2012-06-10 13:00:43.000 162 33468.66 385.11 2292.07 34.44 2012-06-10 13:00:45.000 162 33468.59 385.03 2292.12 34.44 2012-06-10 13:00:46.000 162 33468.62 385.11 2292.04 34.44 2012-06-10 13:00:47.000 162 33468.70 385.11 2292.10 34.44 2012-06-10 13:00:48.000 162 33468.59 385.09 2292.14 34.44 2012-06-10 13:00:49.000 162 33468.57 385.06 2292.16 34.44 2012-06-10 13:00:50.000 162 33468.63 385.06 2292.10 34.44 2012-06-10 13:00:51.000 162 33468.59 385.09 2292.08 34.44 2012-06-10 13:00:52.000 162 33468.70 385.09 2292.07 34.44 2012-06-10 13:00:53.000 162 33468.58 385.11 2292.04 34.44 2012-06-10 13:00:54.000 162 33468.55 385.08 2292.03 34.44 2012-06-10 13:00:55.000 162 33468.62 385.08 2292.01 34.44 2012-06-10 13:00:56.000 162 33468.65 385.10 2292.09 34.44 2012-06-10 13:00:57.000 162 33468.58 385.13 2292.09 34.44 2012-06-10 13:00:58.000 162 33468.55 385.08 2292.03 34.44 2012-06-10 13:00:59.000 162 33468.67 385.13 2291.99 34.44 2012-06-10 13:01:00.000 162 33468.59 385.09 2291.98 34.44 2012-06-10 13:01:01.000 162 33468.59 385.12 2291.93 34.44 2012-06-10 13:01:02.000 162 33468.58 385.10 2292.03 34.44 2012-06-10 13:01:03.000 162 33468.55 385.09 2292.01 34.44 2012-06-10 13:01:04.000 162 33468.58 385.08 2292.09 34.44 2012-06-10 13:01:05.000 162 33468.61 385.10 2292.09 34.44 2012-06-10 13:01:06.000 162 33468.43 385.09 2292.03 34.44 2012-06-10 13:01:07.000 162 33468.48 385.08 2292.12 34.44 2012-06-10 13:01:08.000 162 33468.57 385.11 2292.03 34.44 2012-06-10 13:01:09.000 162 33468.61 385.14 2292.05 34.44 2012-06-10 13:01:10.000 162 33468.52 385.11 2292.03 34.44 2012-06-10 13:01:11.000 162 33468.55 385.14 2292.09 34.44 2012-06-10 13:01:12.000 162 33468.57 385.10 2292.03 34.44 2012-06-10 13:01:13.000 162 33468.54 385.11 2292.05 34.44 2012-06-10 13:01:14.000 162 33468.52 385.14 2292.06 34.44 2012-06-10 13:01:15.000 162 33468.58 385.15 2292.04 34.44 2012-06-10 13:01:16.000 162 33468.55 385.03 2291.99 34.44 2012-06-10 13:01:17.000 162 33468.52 385.15 2292.03 34.44 2012-06-10 13:01:18.000 162 33468.55 385.19 2292.09 34.44 2012-06-10 13:01:19.000 162 33468.52 385.13 2292.04 34.44 2012-06-10 13:01:20.000 162 33468.51 385.13 2292.01 34.44 2012-06-10 13:01:21.000 162 33468.50 385.15 2292.03 34.44 2012-06-10 13:01:22.000 162 33468.56 385.13 2292.01 34.44 2012-06-10 13:01:23.000 162 33468.49 385.17 2292.05 34.44 2012-06-10 13:01:24.000 162 33468.42 385.20 2292.01 34.44 2012-06-10 13:01:24.000 162 33468.39 385.19 2292.04 34.44 2012-06-10 13:01:26.000 162 33468.44 385.16 2292.09 34.44 2012-06-10 13:01:27.000 162 33468.44 385.15 2292.10 34.44 2012-06-10 13:01:28.000 162 33468.49 385.19 2292.02 34.44 2012-06-10 13:01:29.000 162 33468.39 385.17 2292.11 34.44 2012-06-10 13:01:30.000 162 33468.61 385.17 2292.09 34.44 2012-06-10 13:01:31.000 162 33468.43 385.14 2292.09 34.44 2012-06-10 13:01:32.000 162 33468.40 385.18 2292.10 34.44 2012-06-10 13:01:33.000 162 33468.44 385.15 2292.06 34.44 2012-06-10 13:01:34.000 162 33468.37 385.15 2292.03 34.44 2012-06-10 13:01:35.000 162 33468.42 385.17 2292.03 34.44 2012-06-10 13:01:36.000 162 33468.45 385.17 2292.05 34.44 2012-06-10 13:01:37.000 162 33468.42 385.17 2292.02 34.44 2012-06-10 13:01:37.000 162 33468.39 385.18 2292.09 34.44 2012-06-10 13:01:39.000 162 33468.39 385.20 2292.12 34.44 2012-06-10 13:01:40.000 162 33468.40 385.21 2292.19 34.44 2012-06-10 13:01:41.000 162 33468.38 385.19 2292.15 34.44 2012-06-10 13:01:42.000 162 33468.43 385.17 2292.10 34.44 2012-06-10 13:01:43.000 162 33468.46 385.17 2292.15 34.44 2012-06-10 13:01:44.000 162 33468.34 385.19 2292.10 34.44 2012-06-10 13:01:45.000 162 33468.41 385.21 2292.19 34.44 2012-06-10 13:01:46.000 162 33468.44 385.23 2292.17 34.44 2012-06-10 13:01:47.000 162 33468.34 385.20 2292.16 34.44 2012-06-10 13:01:48.000 162 33468.49 385.23 2292.20 34.44 2012-06-10 13:01:49.000 162 33468.39 385.22 2292.16 34.44 2012-06-10 13:01:50.000 162 33468.40 385.21 2292.20 34.44 2012-06-10 13:01:51.000 162 33468.39 385.23 2292.11 34.44 2012-06-10 13:01:52.000 162 33468.25 385.22 2292.15 34.44 2012-06-10 13:01:53.000 162 33468.43 385.22 2292.15 34.44 2012-06-10 13:01:54.000 162 33468.40 385.26 2292.17 34.44 2012-06-10 13:01:55.000 162 33468.36 385.23 2292.11 34.44 2012-06-10 13:01:56.000 162 33468.29 385.25 2292.15 34.44 2012-06-10 13:01:57.000 162 33468.30 385.25 2292.11 34.44 2012-06-10 13:01:58.000 162 33468.30 385.21 2292.20 34.44 2012-06-10 13:01:59.000 162 33468.36 385.25 2292.16 34.44 2012-06-10 13:02:00.000 162 33468.35 385.22 2292.13 34.44 2012-06-10 13:02:01.000 162 33468.34 385.26 2292.16 34.44 2012-06-10 13:02:02.000 162 33468.31 385.25 2292.22 34.44 2012-06-10 13:02:03.000 162 33468.33 385.27 2292.21 34.44 2012-06-10 13:02:04.000 162 33468.25 385.23 2292.13 34.44 2012-06-10 13:02:05.000 162 33468.29 385.27 2292.13 34.44 2012-06-10 13:02:06.000 162 33468.32 385.27 2292.16 34.44 2012-06-10 13:02:07.000 162 33468.22 385.26 2292.20 34.44 2012-06-10 13:02:08.000 162 33468.27 385.25 2292.09 34.44 2012-06-10 13:02:09.000 162 33468.30 385.23 2292.19 34.44 2012-06-10 13:02:10.000 162 33468.24 385.27 2292.10 34.44 2012-06-10 13:02:11.000 162 33468.29 385.24 2292.20 34.44 2012-06-10 13:02:12.000 162 33468.22 385.26 2292.22 34.44 2012-06-10 13:02:13.000 162 33468.24 385.23 2292.26 34.44 2012-06-10 13:02:14.000 162 33468.28 385.25 2292.19 34.44 2012-06-10 13:02:15.000 162 33468.29 385.25 2292.24 34.44 2012-06-10 13:02:16.000 162 33468.29 385.25 2292.19 34.44 2012-06-10 13:02:17.000 162 33468.19 385.22 2292.25 34.44 2012-06-10 13:02:18.000 162 33468.19 385.25 2292.29 34.44 2012-06-10 13:02:18.000 162 33468.17 385.22 2292.22 34.44 2012-06-10 13:02:20.000 162 33468.17 385.24 2292.22 34.44 2012-06-10 13:02:21.000 162 33468.23 385.28 2292.16 34.44 2012-06-10 13:02:22.000 162 33468.11 385.27 2292.30 34.44 2012-06-10 13:02:23.000 162 33468.27 385.24 2292.23 34.44 2012-06-10 13:02:24.000 162 33468.25 385.25 2292.22 34.44 2012-06-10 13:02:25.000 162 33468.26 385.25 2292.29 34.44 2012-06-10 13:02:26.000 162 33468.20 385.26 2292.28 34.44 2012-06-10 13:02:27.000 162 33468.15 385.24 2292.28 34.44 2012-06-10 13:02:28.000 162 33468.25 385.24 2292.26 34.44 2012-06-10 13:02:29.000 162 33468.15 385.26 2292.28 34.44 2012-06-10 13:02:30.000 162 33468.20 385.25 2292.26 34.44 2012-06-10 13:02:31.000 162 33468.11 385.21 2292.34 34.44 2012-06-10 13:02:31.000 162 33468.17 385.25 2292.27 34.44 2012-06-10 13:02:33.000 162 33468.18 385.26 2292.20 34.44 2012-06-10 13:02:34.000 162 33468.21 385.22 2292.26 34.44 2012-06-10 13:02:35.000 162 33468.10 385.30 2292.25 34.44 2012-06-10 13:02:36.000 162 33468.12 385.23 2292.27 34.44 2012-06-10 13:02:37.000 162 33468.12 385.26 2292.27 34.44 2012-06-10 13:02:38.000 162 33468.17 385.23 2292.17 34.44 2012-06-10 13:02:39.000 162 33468.18 385.24 2292.23 34.44 2012-06-10 13:02:40.000 162 33468.16 385.23 2292.33 34.44 2012-06-10 13:02:41.000 162 33467.99 385.24 2292.33 34.44 2012-06-10 13:02:42.000 162 33468.13 385.23 2292.25 34.44 2012-06-10 13:02:43.000 162 33468.11 385.25 2292.28 34.44 2012-06-10 13:02:44.000 162 33468.14 385.24 2292.31 34.44 2012-06-10 13:02:45.000 162 33468.17 385.24 2292.27 34.44 2012-06-10 13:02:46.000 162 33468.09 385.27 2292.27 34.44 2012-06-10 13:02:47.000 162 33468.16 385.24 2292.32 34.44 2012-06-10 13:02:48.000 162 33468.06 385.27 2292.32 34.44 2012-06-10 13:02:49.000 162 33468.06 385.28 2292.33 34.44 2012-06-10 13:02:50.000 162 33468.11 385.25 2292.29 34.44 2012-06-10 13:02:51.000 162 33468.11 385.25 2292.27 34.44 2012-06-10 13:02:52.000 162 33468.17 385.22 2292.39 34.44 2012-06-10 13:02:53.000 162 33468.15 385.23 2292.32 34.44 2012-06-10 13:02:54.000 162 33468.05 385.22 2292.35 34.44 2012-06-10 13:02:55.000 162 33468.09 385.24 2292.29 34.44 2012-06-10 13:02:56.000 162 33468.16 385.22 2292.20 34.44 2012-06-10 13:02:57.000 162 33468.09 385.26 2292.34 34.44 2012-06-10 13:02:58.000 162 33467.99 385.25 2292.27 34.44 2012-06-10 13:02:59.000 162 33468.03 385.30 2292.35 34.44 2012-06-10 13:03:00.000 162 33468.13 385.25 2292.33 34.44 2012-06-10 13:03:01.000 162 33468.07 385.23 2292.29 34.44 2012-06-10 13:03:02.000 162 33468.02 385.27 2292.28 34.44 2012-06-10 13:03:03.000 162 33468.08 385.25 2292.34 34.44 2012-06-10 13:03:04.000 162 33468.03 385.29 2292.32 34.44 2012-06-10 13:03:05.000 162 33468.14 385.23 2292.24 34.44 2012-06-10 13:03:06.000 162 33468.06 385.25 2292.32 34.44 2012-06-10 13:03:07.000 162 33468.07 385.24 2292.30 34.44 2012-06-10 13:03:08.000 162 33468.17 385.25 2292.37 34.44 2012-06-10 13:03:09.000 162 33468.10 385.24 2292.32 34.44 2012-06-10 13:03:10.000 162 33468.11 385.24 2292.34 34.44 2012-06-10 13:03:11.000 162 33468.08 385.27 2292.27 34.44 2012-06-10 13:03:12.000 162 33468.03 385.25 2292.26 34.44 2012-06-10 13:03:12.000 162 33468.02 385.24 2292.32 34.44 2012-06-10 13:03:14.000 162 33468.03 385.29 2292.35 34.44 2012-06-10 13:03:15.000 162 33468.12 385.26 2292.36 34.44 2012-06-10 13:03:16.000 162 33468.12 385.25 2292.32 34.44 2012-06-10 13:03:17.000 162 33468.15 385.26 2292.35 34.44 2012-06-10 13:03:18.000 162 33468.13 385.25 2292.34 34.44 2012-06-10 13:03:19.000 162 33468.04 385.25 2292.32 34.44 2012-06-10 13:03:20.000 162 33468.12 385.26 2292.32 34.44 2012-06-10 13:03:21.000 162 33468.08 385.27 2292.29 34.44 2012-06-10 13:03:22.000 162 33468.11 385.24 2292.34 34.44 2012-06-10 13:03:23.000 162 33468.09 385.22 2292.35 34.44 2012-06-10 13:03:24.000 162 33468.15 385.26 2292.30 34.44 2012-06-10 13:03:25.000 162 33468.11 385.24 2292.28 34.44 2012-06-10 13:03:25.000 162 33468.11 385.25 2292.38 34.44 2012-06-10 13:03:27.000 162 33468.11 385.25 2292.32 34.44 2012-06-10 13:03:28.000 162 33468.04 385.25 2292.29 34.44 2012-06-10 13:03:29.000 162 33468.11 385.26 2292.27 34.44 2012-06-10 13:03:30.000 162 33468.17 385.29 2292.28 34.44 2012-06-10 13:03:31.000 162 33468.13 385.27 2292.34 34.44 2012-06-10 13:03:32.000 162 33468.18 385.26 2292.38 34.44 2012-06-10 13:03:33.000 162 33468.05 385.29 2292.37 34.44 2012-06-10 13:03:34.000 162 33468.05 385.25 2292.33 34.44 2012-06-10 13:03:35.000 162 33468.15 385.24 2292.35 34.44 2012-06-10 13:03:36.000 162 33468.08 385.22 2292.38 34.44 2012-06-10 13:03:37.000 162 33468.14 385.25 2292.41 34.44 2012-06-10 13:03:38.000 162 33468.09 385.26 2292.46 34.44 2012-06-10 13:03:39.000 162 33468.09 385.27 2292.38 34.44 2012-06-10 13:03:40.000 162 33468.11 385.21 2292.32 34.44 2012-06-10 13:03:41.000 162 33468.13 385.24 2292.36 34.44 2012-06-10 13:03:42.000 162 33468.09 385.26 2292.31 34.44 2012-06-10 13:03:43.000 162 33468.11 385.27 2292.22 34.44 2012-06-10 13:03:44.000 162 33468.11 385.23 2292.38 34.44 2012-06-10 13:03:45.000 162 33467.98 385.21 2292.39 34.44 2012-06-10 13:03:46.000 162 33468.09 385.21 2292.42 34.44 2012-06-10 13:03:47.000 162 33468.13 385.23 2292.34 34.44 2012-06-10 13:03:48.000 162 33468.09 385.26 2292.29 34.44 2012-06-10 13:03:49.000 162 33468.11 385.26 2292.29 34.44 2012-06-10 13:03:50.000 162 33468.15 385.27 2292.35 34.44 2012-06-10 13:03:51.000 162 33468.09 385.24 2292.38 34.44 2012-06-10 13:03:52.000 162 33468.06 385.26 2292.29 34.44 2012-06-10 13:03:53.000 162 33467.99 385.25 2292.35 34.44 2012-06-10 13:03:54.000 162 33468.14 385.23 2292.37 34.44 2012-06-10 13:03:55.000 162 33468.15 385.25 2292.36 34.44 2012-06-10 13:03:56.000 162 33468.06 385.26 2292.36 34.44 2012-06-10 13:03:57.000 162 33468.17 385.26 2292.32 34.44 2012-06-10 13:03:58.000 162 33468.12 385.24 2292.39 34.44 2012-06-10 13:03:59.000 162 33468.18 385.26 2292.29 34.44 2012-06-10 13:04:00.000 162 33468.12 385.24 2292.34 34.44 2012-06-10 13:04:01.000 162 33468.09 385.26 2292.32 34.44 2012-06-10 13:04:02.000 162 33468.17 385.25 2292.41 34.44 2012-06-10 13:04:03.000 162 33468.16 385.24 2292.39 34.44 2012-06-10 13:04:04.000 162 33468.19 385.22 2292.22 34.44 2012-06-10 13:04:05.000 162 33468.20 385.29 2292.38 34.44 2012-06-10 13:04:06.000 162 33468.27 385.25 2292.30 34.44 2012-06-10 13:04:06.000 162 33468.25 385.24 2292.34 34.44 2012-06-10 13:04:08.000 162 33468.25 385.27 2292.24 34.44 2012-06-10 13:04:09.000 162 33468.22 385.24 2292.34 34.44 2012-06-10 13:04:10.000 162 33468.32 385.22 2292.34 34.44 2012-06-10 13:04:11.000 162 33468.30 385.22 2292.25 34.44 2012-06-10 13:04:12.000 162 33468.18 385.20 2292.35 34.44 2012-06-10 13:04:13.000 162 33468.21 385.18 2292.32 34.44 2012-06-10 13:04:14.000 162 33468.24 385.20 2292.32 34.44 2012-06-10 13:04:15.000 162 33468.21 385.21 2292.22 34.44 2012-06-10 13:04:16.000 162 33468.25 385.19 2292.23 34.44 2012-06-10 13:04:17.000 162 33468.21 385.20 2292.30 34.44 2012-06-10 13:04:18.000 162 33468.25 385.17 2292.28 34.44 2012-06-10 13:04:19.000 162 33468.24 385.22 2292.24 34.44 2012-06-10 13:04:19.000 162 33468.26 385.18 2292.36 34.44 2012-06-10 13:04:21.000 162 33468.31 385.22 2292.29 34.44 2012-06-10 13:04:22.000 162 33468.20 385.22 2292.33 34.44 2012-06-10 13:04:23.000 162 33468.22 385.23 2292.23 34.44 2012-06-10 13:04:24.000 162 33468.26 385.22 2292.19 34.44 2012-06-10 13:04:25.000 162 33468.29 385.20 2292.21 34.44 2012-06-10 13:04:26.000 162 33468.25 385.19 2292.29 34.44 2012-06-10 13:04:27.000 162 33468.25 385.19 2292.34 34.44 2012-06-10 13:04:28.000 162 33468.33 385.17 2292.30 34.44 2012-06-10 13:04:29.000 162 33468.34 385.19 2292.28 34.44 2012-06-10 13:04:30.000 162 33468.24 385.17 2292.31 34.44 2012-06-10 13:04:31.000 162 33468.22 385.23 2292.32 34.44 2012-06-10 13:04:32.000 162 33468.33 385.17 2292.26 34.44 2012-06-10 13:04:33.000 162 33468.28 385.20 2292.26 34.44 2012-06-10 13:04:34.000 162 33468.25 385.17 2292.25 34.44 2012-06-10 13:04:35.000 162 33468.19 385.19 2292.27 34.44 2012-06-10 13:04:36.000 162 33468.31 385.17 2292.23 34.44 2012-06-10 13:04:37.000 162 33468.21 385.16 2292.30 34.44 2012-06-10 13:04:38.000 162 33468.25 385.17 2292.29 34.44 2012-06-10 13:04:39.000 162 33468.22 385.20 2292.23 34.44 2012-06-10 13:04:40.000 162 33468.24 385.20 2292.27 34.44 2012-06-10 13:04:41.000 162 33468.30 385.24 2292.31 34.44 2012-06-10 13:04:42.000 162 33468.25 385.23 2292.28 34.44 2012-06-10 13:04:43.000 162 33468.24 385.25 2292.27 34.44 2012-06-10 13:04:44.000 162 33468.24 385.23 2292.25 34.44 2012-06-10 13:04:45.000 162 33468.19 385.24 2292.28 34.44 2012-06-10 13:04:46.000 162 33468.22 385.20 2292.28 34.44 2012-06-10 13:04:47.000 162 33468.23 385.22 2292.22 34.44 2012-06-10 13:04:48.000 162 33468.25 385.21 2292.28 34.44 2012-06-10 13:04:49.000 162 33468.21 385.21 2292.25 34.44 2012-06-10 13:04:50.000 162 33468.29 385.19 2292.29 34.44 2012-06-10 13:04:51.000 162 33468.22 385.25 2292.26 34.44 2012-06-10 13:04:52.000 162 33468.31 385.23 2292.26 34.44 2012-06-10 13:04:53.000 162 33468.28 385.25 2292.20 34.44 2012-06-10 13:04:54.000 162 33468.15 385.17 2292.25 34.44 2012-06-10 13:04:55.000 162 33468.17 385.16 2292.17 34.44 2012-06-10 13:04:56.000 162 33468.16 385.24 2292.29 34.44 2012-06-10 13:04:57.000 162 33468.21 385.23 2292.28 34.44 2012-06-10 13:04:58.000 162 33468.15 385.26 2292.26 34.44 2012-06-10 13:04:59.000 162 33468.19 385.20 2292.21 34.44 2012-06-10 13:05:00.000 162 33468.14 385.21 2292.24 34.44 2012-06-10 13:05:00.000 162 33468.12 385.21 2292.20 34.44 2012-06-10 13:05:02.000 162 33468.22 385.23 2292.23 34.44 2012-06-10 13:05:03.000 162 33468.18 385.22 2292.22 34.44 2012-06-10 13:05:04.000 162 33468.17 385.21 2292.28 34.44 2012-06-10 13:05:05.000 162 33468.15 385.26 2292.28 34.44 2012-06-10 13:05:06.000 162 33468.11 385.23 2292.32 34.44 2012-06-10 13:05:07.000 162 33468.17 385.23 2292.28 34.44 2012-06-10 13:05:08.000 162 33468.21 385.23 2292.21 34.44 2012-06-10 13:05:09.000 162 33468.08 385.19 2292.27 34.44 2012-06-10 13:05:10.000 162 33468.01 385.21 2292.24 34.44 2012-06-10 13:05:11.000 162 33468.17 385.24 2292.32 34.44 2012-06-10 13:05:12.000 162 33468.08 385.20 2292.28 34.44 2012-06-10 13:05:13.000 162 33468.15 385.21 2292.25 34.44 2012-06-10 13:05:13.000 162 33468.06 385.24 2292.34 34.44 2012-06-10 13:05:15.000 162 33468.15 385.24 2292.20 34.44 2012-06-10 13:05:16.000 162 33468.05 385.23 2292.35 34.44 2012-06-10 13:05:17.000 162 33468.16 385.27 2292.29 34.44 2012-06-10 13:05:18.000 162 33468.13 385.23 2292.34 34.44 2012-06-10 13:05:19.000 162 33468.12 385.20 2292.31 34.44 2012-06-10 13:05:20.000 162 33468.10 385.24 2292.29 34.44 2012-06-10 13:05:21.000 162 33468.08 385.24 2292.26 34.44 2012-06-10 13:05:22.000 162 33468.14 385.22 2292.27 34.44 2012-06-10 13:05:23.000 162 33467.97 385.21 2292.30 34.44 2012-06-10 13:05:24.000 162 33468.10 385.24 2292.32 34.44 2012-06-10 13:05:25.000 162 33468.06 385.22 2292.32 34.44 2012-06-10 13:05:26.000 162 33468.17 385.22 2292.34 34.44 2012-06-10 13:05:27.000 162 33468.05 385.25 2292.28 34.44 2012-06-10 13:05:28.000 162 33468.07 385.30 2292.29 34.44 2012-06-10 13:05:29.000 162 33467.97 385.23 2292.25 34.44 2012-06-10 13:05:30.000 162 33468.12 385.24 2292.32 34.44 2012-06-10 13:05:31.000 162 33468.02 385.26 2292.33 34.44 2012-06-10 13:05:32.000 162 33467.97 385.25 2292.32 34.44 2012-06-10 13:05:33.000 162 33468.08 385.27 2292.34 34.44 2012-06-10 13:05:34.000 162 33467.98 385.25 2292.34 34.44 2012-06-10 13:05:35.000 162 33468.06 385.28 2292.28 34.44 2012-06-10 13:05:36.000 162 33468.14 385.27 2292.38 34.44 2012-06-10 13:05:37.000 162 33468.09 385.27 2292.29 34.44 2012-06-10 13:05:38.000 162 33468.13 385.28 2292.23 34.44 2012-06-10 13:05:39.000 162 33468.02 385.30 2292.34 34.44 2012-06-10 13:05:40.000 162 33468.01 385.31 2292.25 34.44 2012-06-10 13:05:41.000 162 33468.15 385.31 2292.32 34.44 2012-06-10 13:05:42.000 162 33468.02 385.29 2292.37 34.44 2012-06-10 13:05:43.000 162 33468.07 385.27 2292.35 34.44 2012-06-10 13:05:44.000 162 33468.04 385.31 2292.28 34.44 2012-06-10 13:05:45.000 162 33468.01 385.34 2292.36 34.44 2012-06-10 13:05:46.000 162 33468.14 385.34 2292.35 34.44 2012-06-10 13:05:47.000 162 33468.03 385.32 2292.32 34.44 2012-06-10 13:05:48.000 162 33467.99 385.28 2292.30 34.44 2012-06-10 13:05:49.000 162 33468.02 385.29 2292.34 34.44 2012-06-10 13:05:50.000 162 33468.03 385.31 2292.34 34.44 2012-06-10 13:05:51.000 162 33468.00 385.30 2292.37 34.44 2012-06-10 13:05:52.000 162 33468.06 385.26 2292.38 34.44 2012-06-10 13:05:53.000 162 33468.06 385.32 2292.35 34.44 2012-06-10 13:05:54.000 162 33468.03 385.30 2292.36 34.44 2012-06-10 13:05:54.000 162 33468.00 385.29 2292.38 34.44 2012-06-10 13:05:56.000 162 33468.04 385.31 2292.40 34.44 2012-06-10 13:05:57.000 162 33468.06 385.32 2292.38 34.44 2012-06-10 13:05:58.000 162 33468.01 385.29 2292.36 34.44 2012-06-10 13:05:59.000 162 33468.05 385.32 2292.41 34.44 2012-06-10 13:06:00.000 162 33468.00 385.28 2292.34 34.44 2012-06-10 13:06:01.000 162 33468.06 385.27 2292.32 34.44 2012-06-10 13:06:02.000 162 33468.05 385.34 2292.44 34.44 2012-06-10 13:06:03.000 162 33468.00 385.34 2292.31 34.44 2012-06-10 13:06:04.000 162 33468.07 385.31 2292.33 34.44 2012-06-10 13:06:05.000 162 33468.17 385.31 2292.45 34.44 2012-06-10 13:06:06.000 162 33467.96 385.27 2292.37 34.44 2012-06-10 13:06:07.000 162 33468.06 385.31 2292.35 34.44 2012-06-10 13:06:07.000 162 33468.08 385.33 2292.34 34.44 2012-06-10 13:06:09.000 162 33467.99 385.37 2292.43 34.44 2012-06-10 13:06:10.000 162 33468.03 385.29 2292.31 34.44 2012-06-10 13:06:11.000 162 33468.08 385.28 2292.35 34.44 2012-06-10 13:06:12.000 162 33468.01 385.29 2292.39 34.44 2012-06-10 13:06:13.000 162 33468.08 385.32 2292.35 34.44 2012-06-10 13:06:14.000 162 33468.09 385.29 2292.29 34.44 2012-06-10 13:06:15.000 162 33468.01 385.33 2292.39 34.44 2012-06-10 13:06:16.000 162 33468.10 385.31 2292.39 34.44 2012-06-10 13:06:17.000 162 33468.04 385.35 2292.35 34.44 2012-06-10 13:06:18.000 162 33468.12 385.35 2292.43 34.44 2012-06-10 13:06:19.000 162 33468.02 385.28 2292.37 34.44 2012-06-10 13:06:20.000 162 33467.97 385.38 2292.38 34.44 2012-06-10 13:06:21.000 162 33468.10 385.30 2292.34 34.44 2012-06-10 13:06:22.000 162 33468.02 385.34 2292.33 34.44 2012-06-10 13:06:23.000 162 33468.02 385.31 2292.34 34.44 2012-06-10 13:06:24.000 162 33467.99 385.32 2292.34 34.44 2012-06-10 13:06:25.000 162 33467.91 385.33 2292.35 34.44 2012-06-10 13:06:26.000 162 33468.05 385.37 2292.39 34.44 2012-06-10 13:06:27.000 162 33468.00 385.32 2292.36 34.44 2012-06-10 13:06:28.000 162 33468.02 385.30 2292.41 34.44 2012-06-10 13:06:29.000 162 33468.09 385.31 2292.34 34.44 2012-06-10 13:06:30.000 162 33468.02 385.31 2292.34 34.44 2012-06-10 13:06:31.000 162 33468.06 385.31 2292.35 34.44 2012-06-10 13:06:32.000 162 33468.03 385.32 2292.41 34.44 2012-06-10 13:06:33.000 162 33468.02 385.32 2292.36 34.44 2012-06-10 13:06:34.000 162 33468.08 385.38 2292.39 34.44 2012-06-10 13:06:35.000 162 33467.94 385.33 2292.43 34.44 2012-06-10 13:06:36.000 162 33468.09 385.35 2292.39 34.44 2012-06-10 13:06:37.000 162 33468.06 385.34 2292.45 34.44 2012-06-10 13:06:38.000 162 33468.08 385.34 2292.37 34.44 2012-06-10 13:06:39.000 162 33468.14 385.34 2292.40 34.44 2012-06-10 13:06:40.000 162 33467.91 385.39 2292.36 34.44 2012-06-10 13:06:41.000 162 33468.15 385.35 2292.43 34.44 2012-06-10 13:06:42.000 162 33468.07 385.35 2292.37 34.44 2012-06-10 13:06:43.000 162 33467.99 385.39 2292.39 34.44 2012-06-10 13:06:44.000 162 33468.04 385.35 2292.34 34.44 2012-06-10 13:06:45.000 162 33468.09 385.34 2292.40 34.44 2012-06-10 13:06:46.000 162 33468.05 385.35 2292.42 34.44 2012-06-10 13:06:47.000 162 33468.10 385.34 2292.35 34.44 2012-06-10 13:06:48.000 162 33468.11 385.33 2292.36 34.44 2012-06-10 13:06:48.000 162 33468.07 385.34 2292.38 34.44 2012-06-10 13:06:50.000 162 33468.09 385.34 2292.34 34.44 2012-06-10 13:06:51.000 162 33468.08 385.30 2292.42 34.44 2012-06-10 13:06:52.000 162 33468.08 385.32 2292.44 34.44 2012-06-10 13:06:53.000 162 33467.95 385.35 2292.47 34.44 2012-06-10 13:06:54.000 162 33468.14 385.38 2292.46 34.44 2012-06-10 13:06:55.000 162 33468.05 385.33 2292.43 34.44 2012-06-10 13:06:56.000 162 33468.11 385.33 2292.42 34.44 2012-06-10 13:06:57.000 162 33468.14 385.36 2292.38 34.44 2012-06-10 13:06:58.000 162 33467.92 385.34 2292.41 34.44 2012-06-10 13:06:59.000 162 33468.08 385.33 2292.45 34.45 2012-06-10 13:07:00.000 162 33468.12 385.33 2292.36 34.44 2012-06-10 13:07:01.000 162 33468.06 385.30 2292.33 34.44 2012-06-10 13:07:01.000 162 33468.18 385.36 2292.44 34.44 2012-06-10 13:07:03.000 162 33468.06 385.29 2292.48 34.44 2012-06-10 13:07:04.000 162 33468.11 385.37 2292.41 34.44 2012-06-10 13:07:05.000 162 33468.09 385.36 2292.42 34.44 2012-06-10 13:07:06.000 162 33468.14 385.35 2292.40 34.44 2012-06-10 13:07:07.000 162 33468.11 385.37 2292.43 34.44 2012-06-10 13:07:08.000 162 33468.24 385.32 2292.36 34.44 2012-06-10 13:07:09.000 162 33468.17 385.33 2292.33 34.44 2012-06-10 13:07:10.000 162 33468.14 385.32 2292.45 34.44 2012-06-10 13:07:11.000 162 33468.18 385.36 2292.34 34.44 2012-06-10 13:07:12.000 162 33468.09 385.28 2292.36 34.44 2012-06-10 13:07:13.000 162 33468.13 385.30 2292.44 34.44 2012-06-10 13:07:14.000 162 33468.17 385.31 2292.43 34.44 2012-06-10 13:07:15.000 162 33468.20 385.33 2292.45 34.44 2012-06-10 13:07:16.000 162 33468.22 385.30 2292.45 34.44 2012-06-10 13:07:17.000 162 33468.23 385.33 2292.41 34.44 2012-06-10 13:07:18.000 162 33468.13 385.31 2292.41 34.44 2012-06-10 13:07:19.000 162 33468.21 385.34 2292.44 34.44 2012-06-10 13:07:20.000 162 33468.22 385.33 2292.36 34.44 2012-06-10 13:07:21.000 162 33468.29 385.33 2292.34 34.44 2012-06-10 13:07:22.000 162 33468.19 385.31 2292.41 34.44 2012-06-10 13:07:23.000 162 33468.29 385.37 2292.44 34.44 2012-06-10 13:07:24.000 162 33468.22 385.31 2292.39 34.44 2012-06-10 13:07:25.000 162 33468.32 385.27 2292.43 34.44 2012-06-10 13:07:26.000 162 33468.33 385.27 2292.42 34.44 2012-06-10 13:07:27.000 162 33468.22 385.30 2292.35 34.44 2012-06-10 13:07:28.000 162 33468.15 385.30 2292.42 34.44 2012-06-10 13:07:29.000 162 33468.30 385.30 2292.39 34.44 2012-06-10 13:07:30.000 162 33468.27 385.27 2292.39 34.44 2012-06-10 13:07:31.000 162 33468.25 385.26 2292.42 34.44 2012-06-10 13:07:32.000 162 33468.36 385.28 2292.32 34.44 2012-06-10 13:07:33.000 162 33468.27 385.25 2292.41 34.44 2012-06-10 13:07:34.000 162 33468.30 385.26 2292.41 34.44 2012-06-10 13:07:35.000 162 33468.30 385.24 2292.45 34.44 2012-06-10 13:07:36.000 162 33468.33 385.26 2292.35 34.44 2012-06-10 13:07:37.000 162 33468.34 385.24 2292.34 34.44 2012-06-10 13:07:38.000 162 33468.30 385.23 2292.45 34.44 2012-06-10 13:07:39.000 162 33468.31 385.26 2292.45 34.44 2012-06-10 13:07:40.000 162 33468.39 385.23 2292.36 34.44 2012-06-10 13:07:41.000 162 33468.41 385.26 2292.36 34.44 2012-06-10 13:07:42.000 162 33468.38 385.21 2292.38 34.44 2012-06-10 13:07:42.000 162 33468.42 385.23 2292.35 34.44 2012-06-10 13:07:44.000 162 33468.37 385.23 2292.36 34.44 2012-06-10 13:07:45.000 162 33468.36 385.25 2292.25 34.44 2012-06-10 13:07:46.000 162 33468.42 385.26 2292.35 34.44 2012-06-10 13:07:47.000 162 33468.41 385.25 2292.39 34.44 2012-06-10 13:07:48.000 162 33468.44 385.23 2292.36 34.44 2012-06-10 13:07:49.000 162 33468.36 385.18 2292.34 34.44 2012-06-10 13:07:50.000 162 33468.43 385.23 2292.34 34.44 2012-06-10 13:07:51.000 162 33468.45 385.22 2292.38 34.44 2012-06-10 13:07:52.000 162 33468.39 385.24 2292.38 34.44 2012-06-10 13:07:53.000 162 33468.46 385.24 2292.40 34.44 2012-06-10 13:07:54.000 162 33468.52 385.26 2292.30 34.44 2012-06-10 13:07:55.000 162 33468.45 385.25 2292.30 34.44 2012-06-10 13:07:55.000 162 33468.42 385.24 2292.30 34.44 2012-06-10 13:07:57.000 162 33468.47 385.21 2292.24 34.44 2012-06-10 13:07:58.000 162 33468.38 385.23 2292.38 34.44 2012-06-10 13:07:59.000 162 33468.39 385.26 2292.32 34.44 2012-06-10 13:08:00.000 162 33468.45 385.20 2292.36 34.44 2012-06-10 13:08:01.000 162 33468.34 385.19 2292.35 34.44 2012-06-10 13:08:02.000 162 33468.42 385.27 2292.29 34.44 2012-06-10 13:08:03.000 162 33468.38 385.24 2292.36 34.44 2012-06-10 13:08:04.000 162 33468.34 385.22 2292.28 34.44 2012-06-10 13:08:05.000 162 33468.48 385.21 2292.34 34.44 2012-06-10 13:08:06.000 162 33468.42 385.22 2292.32 34.44 2012-06-10 13:08:07.000 162 33468.38 385.19 2292.34 34.44 2012-06-10 13:08:08.000 162 33468.43 385.23 2292.33 34.44 2012-06-10 13:08:09.000 162 33468.44 385.21 2292.36 34.44 2012-06-10 13:08:10.000 162 33468.34 385.27 2292.35 34.44 2012-06-10 13:08:11.000 162 33468.34 385.24 2292.29 34.44 2012-06-10 13:08:12.000 162 33468.40 385.23 2292.27 34.44 2012-06-10 13:08:13.000 162 33468.38 385.21 2292.27 34.44 2012-06-10 13:08:14.000 162 33468.39 385.20 2292.36 34.44 2012-06-10 13:08:15.000 162 33468.38 385.19 2292.29 34.44 2012-06-10 13:08:16.000 162 33468.41 385.22 2292.31 34.44 2012-06-10 13:08:17.000 162 33468.30 385.26 2292.23 34.44 2012-06-10 13:08:18.000 162 33468.34 385.24 2292.29 34.44 2012-06-10 13:08:19.000 162 33468.33 385.19 2292.30 34.44 2012-06-10 13:08:20.000 162 33468.34 385.23 2292.34 34.44 2012-06-10 13:08:21.000 162 33468.32 385.25 2292.26 34.44 2012-06-10 13:08:22.000 162 33468.34 385.25 2292.26 34.44 2012-06-10 13:08:23.000 162 33468.31 385.22 2292.32 34.44 2012-06-10 13:08:24.000 162 33468.36 385.30 2292.26 34.44 2012-06-10 13:08:25.000 162 33468.29 385.25 2292.28 34.44 2012-06-10 13:08:26.000 162 33468.25 385.25 2292.29 34.44 2012-06-10 13:08:27.000 162 33468.30 385.25 2292.27 34.44 2012-06-10 13:08:28.000 162 33468.34 385.26 2292.29 34.44 2012-06-10 13:08:29.000 162 33468.22 385.26 2292.22 34.44 2012-06-10 13:08:30.000 162 33468.37 385.28 2292.30 34.44 2012-06-10 13:08:31.000 162 33468.31 385.27 2292.25 34.44 2012-06-10 13:08:32.000 162 33468.21 385.22 2292.32 34.44 2012-06-10 13:08:33.000 162 33468.20 385.29 2292.32 34.44 2012-06-10 13:08:34.000 162 33468.26 385.29 2292.36 34.44 2012-06-10 13:08:35.000 162 33468.19 385.26 2292.29 34.44 2012-06-10 13:08:36.000 162 33468.31 385.26 2292.35 34.44 2012-06-10 13:08:36.000 162 33468.19 385.27 2292.27 34.44 2012-06-10 13:08:38.000 162 33468.22 385.28 2292.29 34.44 2012-06-10 13:08:39.000 162 33468.22 385.29 2292.37 34.44 2012-06-10 13:08:40.000 162 33468.18 385.30 2292.35 34.44 2012-06-10 13:08:41.000 162 33468.25 385.25 2292.34 34.44 2012-06-10 13:08:42.000 162 33468.17 385.31 2292.35 34.44 2012-06-10 13:08:43.000 162 33468.05 385.31 2292.41 34.44 2012-06-10 13:08:44.000 162 33468.12 385.33 2292.36 34.44 2012-06-10 13:08:45.000 162 33468.14 385.31 2292.36 34.44 2012-06-10 13:08:46.000 162 33468.14 385.29 2292.32 34.44 2012-06-10 13:08:47.000 162 33468.11 385.25 2292.38 34.44 2012-06-10 13:08:48.000 162 33468.14 385.29 2292.28 34.44 2012-06-10 13:08:49.000 162 33468.16 385.32 2292.30 34.44 2012-06-10 13:08:49.000 162 33468.08 385.31 2292.39 34.44 2012-06-10 13:08:51.000 162 33468.14 385.33 2292.35 34.44 2012-06-10 13:08:52.000 162 33468.09 385.26 2292.36 34.44 2012-06-10 13:08:53.000 162 33468.02 385.32 2292.35 34.44 2012-06-10 13:08:54.000 162 33468.06 385.34 2292.39 34.44 2012-06-10 13:08:55.000 162 33468.08 385.33 2292.44 34.44 2012-06-10 13:08:56.000 162 33468.03 385.31 2292.34 34.44 2012-06-10 13:08:57.000 162 33468.03 385.34 2292.43 34.44 2012-06-10 13:08:58.000 162 33467.99 385.31 2292.45 34.44 2012-06-10 13:08:59.000 162 33467.96 385.33 2292.39 34.44 2012-06-10 13:09:00.000 162 33467.98 385.29 2292.47 34.44 2012-06-10 13:09:01.000 162 33467.90 385.34 2292.43 34.44 2012-06-10 13:09:02.000 162 33467.96 385.32 2292.43 34.44 2012-06-10 13:09:03.000 162 33467.94 385.35 2292.43 34.44 2012-06-10 13:09:04.000 162 33467.93 385.35 2292.41 34.44 2012-06-10 13:09:05.000 162 33467.92 385.38 2292.45 34.44 2012-06-10 13:09:06.000 162 33468.03 385.32 2292.44 34.44 2012-06-10 13:09:07.000 162 33467.96 385.36 2292.41 34.44 2012-06-10 13:09:08.000 162 33467.93 385.34 2292.35 34.44 2012-06-10 13:09:09.000 162 33467.89 385.36 2292.51 34.44 2012-06-10 13:09:10.000 162 33467.92 385.35 2292.51 34.44 2012-06-10 13:09:11.000 162 33467.89 385.34 2292.47 34.44 2012-06-10 13:09:12.000 162 33467.89 385.36 2292.55 34.44 2012-06-10 13:09:13.000 162 33467.94 385.34 2292.53 34.44 2012-06-10 13:09:14.000 162 33467.91 385.31 2292.51 34.44 2012-06-10 13:09:15.000 162 33467.93 385.37 2292.45 34.44 2012-06-10 13:09:16.000 162 33467.86 385.33 2292.48 34.44 2012-06-10 13:09:17.000 162 33467.87 385.34 2292.52 34.44 2012-06-10 13:09:18.000 162 33467.80 385.36 2292.48 34.44 2012-06-10 13:09:19.000 162 33467.85 385.38 2292.45 34.44 2012-06-10 13:09:20.000 162 33467.81 385.34 2292.49 34.44 2012-06-10 13:09:21.000 162 33467.86 385.37 2292.44 34.44 2012-06-10 13:09:22.000 162 33467.83 385.35 2292.47 34.44 2012-06-10 13:09:23.000 162 33467.82 385.34 2292.56 34.44 2012-06-10 13:09:24.000 162 33467.86 385.36 2292.46 34.44 2012-06-10 13:09:25.000 162 33467.86 385.39 2292.61 34.44 2012-06-10 13:09:26.000 162 33467.81 385.37 2292.59 34.44 2012-06-10 13:09:27.000 162 33467.78 385.38 2292.51 34.44 2012-06-10 13:09:28.000 162 33467.80 385.39 2292.63 34.44 2012-06-10 13:09:29.000 162 33467.78 385.37 2292.66 34.44 2012-06-10 13:09:30.000 162 33467.73 385.40 2292.59 34.44 2012-06-10 13:09:30.000 162 33467.72 385.34 2292.50 34.44 2012-06-10 13:09:32.000 162 33467.76 385.33 2292.51 34.44 2012-06-10 13:09:33.000 162 33467.74 385.37 2292.54 34.44 2012-06-10 13:09:34.000 162 33467.75 385.37 2292.50 34.44 2012-06-10 13:09:35.000 162 33467.70 385.37 2292.50 34.44 2012-06-10 13:09:36.000 162 33467.75 385.38 2292.54 34.44 2012-06-10 13:09:37.000 162 33467.62 385.39 2292.60 34.44 2012-06-10 13:09:38.000 162 33467.75 385.40 2292.58 34.44 2012-06-10 13:09:39.000 162 33467.69 385.43 2292.55 34.44 2012-06-10 13:09:40.000 162 33467.71 385.42 2292.58 34.44 2012-06-10 13:09:41.000 162 33467.72 385.39 2292.51 34.44 2012-06-10 13:09:42.000 162 33467.67 385.42 2292.56 34.44 2012-06-10 13:09:43.000 162 33467.74 385.40 2292.58 34.44 2012-06-10 13:09:43.000 162 33467.70 385.37 2292.51 34.44 2012-06-10 13:09:45.000 162 33467.68 385.41 2292.59 34.44 2012-06-10 13:09:46.000 162 33467.65 385.40 2292.64 34.44 2012-06-10 13:09:47.000 162 33467.70 385.40 2292.64 34.44 2012-06-10 13:09:48.000 162 33467.57 385.44 2292.64 34.44 2012-06-10 13:09:49.000 162 33467.72 385.42 2292.51 34.44 2012-06-10 13:09:50.000 162 33467.60 385.43 2292.59 34.44 2012-06-10 13:09:51.000 162 33467.67 385.40 2292.58 34.44 2012-06-10 13:09:52.000 162 33467.72 385.42 2292.61 34.44 2012-06-10 13:09:53.000 162 33467.56 385.41 2292.57 34.44 2012-06-10 13:09:54.000 162 33467.71 385.40 2292.64 34.44 2012-06-10 13:09:55.000 162 33467.54 385.40 2292.69 34.44 2012-06-10 13:09:56.000 162 33467.60 385.42 2292.70 34.44 2012-06-10 13:09:57.000 162 33467.59 385.48 2292.70 34.44 2012-06-10 13:09:58.000 162 33467.56 385.42 2292.65 34.44 2012-06-10 13:09:59.000 162 33467.54 385.45 2292.71 34.44 2012-06-10 13:10:00.000 162 33467.54 385.49 2292.68 34.44 2012-06-10 13:10:01.000 162 33467.56 385.45 2292.63 34.44 2012-06-10 13:10:02.000 162 33467.54 385.44 2292.63 34.44 2012-06-10 13:10:03.000 162 33467.55 385.43 2292.66 34.44 2012-06-10 13:10:04.000 162 33467.56 385.43 2292.63 34.44 2012-06-10 13:10:05.000 162 33467.44 385.46 2292.69 34.44 2012-06-10 13:10:06.000 162 33467.57 385.43 2292.71 34.44 2012-06-10 13:10:07.000 162 33467.58 385.47 2292.66 34.44 2012-06-10 13:10:08.000 162 33467.53 385.48 2292.63 34.44 2012-06-10 13:10:09.000 162 33467.56 385.50 2292.70 34.44 2012-06-10 13:10:10.000 162 33467.53 385.49 2292.78 34.44 2012-06-10 13:10:11.000 162 33467.51 385.47 2292.74 34.44 2012-06-10 13:10:12.000 162 33467.48 385.49 2292.79 34.44 2012-06-10 13:10:13.000 162 33467.43 385.46 2292.79 34.44 2012-06-10 13:10:14.000 162 33467.41 385.45 2292.75 34.44 2012-06-10 13:10:15.000 162 33467.44 385.47 2292.76 34.44 2012-06-10 13:10:16.000 162 33467.50 385.48 2292.75 34.44 2012-06-10 13:10:17.000 162 33467.47 385.46 2292.74 34.44 2012-06-10 13:10:18.000 162 33467.54 385.51 2292.68 34.44 2012-06-10 13:10:19.000 162 33467.36 385.50 2292.66 34.44 2012-06-10 13:10:20.000 162 33467.37 385.49 2292.59 34.44 2012-06-10 13:10:21.000 162 33467.54 385.48 2292.76 34.44 2012-06-10 13:10:22.000 162 33467.43 385.51 2292.79 34.44 2012-06-10 13:10:23.000 162 33467.36 385.48 2292.80 34.44 2012-06-10 13:10:24.000 162 33467.46 385.50 2292.72 34.44 2012-06-10 13:10:24.000 162 33467.33 385.50 2292.80 34.44 2012-06-10 13:10:26.000 162 33467.29 385.49 2292.78 34.44 2012-06-10 13:10:27.000 162 33467.41 385.54 2292.74 34.44 2012-06-10 13:10:28.000 162 33467.40 385.51 2292.81 34.44 2012-06-10 13:10:29.000 162 33467.26 385.52 2292.79 34.44 2012-06-10 13:10:30.000 162 33467.43 385.50 2292.70 34.44 2012-06-10 13:10:31.000 162 33467.26 385.49 2292.79 34.44 2012-06-10 13:10:32.000 162 33467.34 385.46 2292.74 34.44 2012-06-10 13:10:33.000 162 33467.26 385.49 2292.77 34.44 2012-06-10 13:10:34.000 162 33467.42 385.48 2292.81 34.44 2012-06-10 13:10:35.000 162 33467.39 385.49 2292.79 34.44 2012-06-10 13:10:36.000 162 33467.34 385.51 2292.87 34.44 2012-06-10 13:10:37.000 162 33467.29 385.53 2292.83 34.44 2012-06-10 13:10:37.000 162 33467.38 385.53 2292.78 34.44 2012-06-10 13:10:39.000 162 33467.29 385.53 2292.78 34.44 2012-06-10 13:10:40.000 162 33467.31 385.50 2292.81 34.44 2012-06-10 13:10:41.000 162 33467.25 385.51 2292.86 34.44 2012-06-10 13:10:42.000 162 33467.35 385.52 2292.93 34.44 2012-06-10 13:10:43.000 162 33467.34 385.47 2292.85 34.44 2012-06-10 13:10:44.000 162 33467.31 385.47 2292.82 34.44 2012-06-10 13:10:45.000 162 33467.36 385.54 2292.91 34.44 2012-06-10 13:10:46.000 162 33467.32 385.47 2292.85 34.44 2012-06-10 13:10:47.000 162 33467.43 385.53 2292.87 34.44 2012-06-10 13:10:48.000 162 33467.21 385.55 2292.87 34.44 2012-06-10 13:10:49.000 162 33467.40 385.56 2292.86 34.44 2012-06-10 13:10:50.000 162 33467.31 385.54 2292.81 34.44 2012-06-10 13:10:51.000 162 33467.35 385.53 2292.91 34.44 2012-06-10 13:10:52.000 162 33467.37 385.54 2292.84 34.44 2012-06-10 13:10:53.000 162 33467.33 385.51 2292.92 34.44 2012-06-10 13:10:54.000 162 33467.32 385.54 2292.89 34.44 2012-06-10 13:10:55.000 162 33467.31 385.53 2292.86 34.44 2012-06-10 13:10:56.000 162 33467.32 385.55 2292.85 34.44 2012-06-10 13:10:57.000 162 33467.29 385.55 2292.83 34.44 2012-06-10 13:10:58.000 162 33467.34 385.54 2292.86 34.44 2012-06-10 13:10:59.000 162 33467.29 385.54 2292.91 34.44 2012-06-10 13:11:00.000 162 33467.25 385.53 2292.83 34.44 2012-06-10 13:11:01.000 162 33467.26 385.55 2292.92 34.44 2012-06-10 13:11:02.000 162 33467.31 385.57 2292.85 34.44 2012-06-10 13:11:03.000 162 33467.32 385.56 2292.93 34.44 2012-06-10 13:11:04.000 162 33467.32 385.55 2292.89 34.44 2012-06-10 13:11:05.000 162 33467.24 385.56 2292.97 34.44 2012-06-10 13:11:06.000 162 33467.36 385.53 2292.93 34.44 2012-06-10 13:11:07.000 162 33467.23 385.55 2292.79 34.44 2012-06-10 13:11:08.000 162 33467.24 385.56 2292.83 34.44 2012-06-10 13:11:09.000 162 33467.34 385.56 2292.90 34.44 2012-06-10 13:11:10.000 162 33467.33 385.55 2292.88 34.44 2012-06-10 13:11:11.000 162 33467.39 385.56 2292.94 34.44 2012-06-10 13:11:12.000 162 33467.21 385.58 2292.88 34.44 2012-06-10 13:11:13.000 162 33467.26 385.57 2292.91 34.44 2012-06-10 13:11:14.000 162 33467.15 385.54 2292.89 34.44 2012-06-10 13:11:15.000 162 33467.28 385.53 2292.99 34.44 2012-06-10 13:11:16.000 162 33467.32 385.56 2292.94 34.44 2012-06-10 13:11:17.000 162 33467.18 385.58 2292.88 34.44 2012-06-10 13:11:18.000 162 33467.32 385.55 2292.91 34.44 2012-06-10 13:11:18.000 162 33467.25 385.59 2292.93 34.44 2012-06-10 13:11:20.000 162 33467.27 385.57 2292.93 34.44 2012-06-10 13:11:21.000 162 33467.28 385.57 2292.89 34.44 2012-06-10 13:11:22.000 162 33467.31 385.60 2293.02 34.44 2012-06-10 13:11:23.000 162 33467.45 385.56 2292.99 34.44 2012-06-10 13:11:24.000 162 33467.29 385.58 2292.98 34.44 2012-06-10 13:11:25.000 162 33467.31 385.54 2292.86 34.44 2012-06-10 13:11:26.000 162 33467.28 385.55 2292.91 34.44 2012-06-10 13:11:27.000 162 33467.30 385.56 2292.91 34.44 2012-06-10 13:11:28.000 162 33467.30 385.57 2292.89 34.44 2012-06-10 13:11:29.000 162 33467.31 385.60 2292.93 34.44 2012-06-10 13:11:30.000 162 33467.25 385.56 2292.93 34.44 2012-06-10 13:11:31.000 162 33467.38 385.60 2293.00 34.44 2012-06-10 13:11:31.000 162 33467.28 385.59 2292.95 34.44 2012-06-10 13:11:33.000 162 33467.36 385.58 2292.93 34.44 2012-06-10 13:11:34.000 162 33467.36 385.54 2292.87 34.44 2012-06-10 13:11:35.000 162 33467.28 385.58 2292.91 34.44 2012-06-10 13:11:36.000 162 33467.35 385.57 2292.92 34.44 2012-06-10 13:11:37.000 162 33467.39 385.62 2292.91 34.44 2012-06-10 13:11:38.000 162 33467.34 385.57 2292.89 34.44 2012-06-10 13:11:39.000 162 33467.42 385.53 2292.94 34.44 2012-06-10 13:11:40.000 162 33467.30 385.57 2292.90 34.44 2012-06-10 13:11:41.000 162 33467.39 385.59 2292.94 34.44 2012-06-10 13:11:42.000 162 33467.45 385.57 2292.93 34.44 2012-06-10 13:11:43.000 162 33467.31 385.56 2292.94 34.44 2012-06-10 13:11:44.000 162 33467.40 385.56 2292.89 34.44 2012-06-10 13:11:45.000 162 33467.30 385.66 2292.94 34.44 2012-06-10 13:11:46.000 162 33467.35 385.61 2292.89 34.44 2012-06-10 13:11:47.000 162 33467.44 385.62 2292.99 34.44 2012-06-10 13:11:48.000 162 33467.29 385.60 2292.99 34.44 2012-06-10 13:11:49.000 162 33467.36 385.60 2293.00 34.44 2012-06-10 13:11:50.000 162 33467.26 385.58 2292.99 34.44 2012-06-10 13:11:51.000 162 33467.40 385.60 2292.94 34.44 2012-06-10 13:11:52.000 162 33467.32 385.62 2292.95 34.44 2012-06-10 13:11:53.000 162 33467.35 385.64 2292.91 34.44 2012-06-10 13:11:54.000 162 33467.32 385.61 2292.92 34.44 2012-06-10 13:11:55.000 162 33467.46 385.61 2292.94 34.44 2012-06-10 13:11:56.000 162 33467.32 385.60 2293.00 34.44 2012-06-10 13:11:57.000 162 33467.40 385.60 2292.99 34.44 2012-06-10 13:11:58.000 162 33467.29 385.60 2292.93 34.44 2012-06-10 13:11:59.000 162 33467.37 385.57 2292.90 34.44 2012-06-10 13:12:00.000 162 33467.31 385.59 2293.01 34.44 2012-06-10 13:12:01.000 162 33467.44 385.62 2292.91 34.44 2012-06-10 13:12:02.000 162 33467.41 385.62 2292.95 34.44 2012-06-10 13:12:03.000 162 33467.31 385.60 2292.93 34.44 2012-06-10 13:12:04.000 162 33467.35 385.58 2292.93 34.44 2012-06-10 13:12:05.000 162 33467.31 385.62 2292.93 34.44 2012-06-10 13:12:06.000 162 33467.35 385.62 2292.98 34.44 2012-06-10 13:12:07.000 162 33467.41 385.62 2292.94 34.44 2012-06-10 13:12:08.000 162 33467.41 385.60 2292.89 34.44 2012-06-10 13:12:09.000 162 33467.41 385.65 2292.96 34.44 2012-06-10 13:12:10.000 162 33467.42 385.63 2292.96 34.44 2012-06-10 13:12:11.000 162 33467.30 385.57 2292.96 34.44 2012-06-10 13:12:12.000 162 33467.39 385.62 2292.89 34.44 2012-06-10 13:12:12.000 162 33467.36 385.66 2292.91 34.44 2012-06-10 13:12:14.000 162 33467.38 385.67 2292.91 34.44 2012-06-10 13:12:15.000 162 33467.32 385.62 2292.88 34.44 2012-06-10 13:12:16.000 162 33467.35 385.62 2292.85 34.44 2012-06-10 13:12:17.000 162 33467.29 385.69 2292.88 34.44 2012-06-10 13:12:18.000 162 33467.39 385.65 2292.94 34.44 2012-06-10 13:12:19.000 162 33467.32 385.66 2292.93 34.44 2012-06-10 13:12:20.000 162 33467.31 385.65 2292.94 34.44 2012-06-10 13:12:21.000 162 33467.35 385.68 2292.90 34.44 2012-06-10 13:12:22.000 162 33467.36 385.68 2292.90 34.44 2012-06-10 13:12:23.000 162 33467.29 385.65 2292.94 34.44 2012-06-10 13:12:24.000 162 33467.34 385.69 2292.92 34.44 2012-06-10 13:12:25.000 162 33467.39 385.68 2292.96 34.44 2012-06-10 13:12:25.000 162 33467.30 385.69 2292.93 34.44 2012-06-10 13:12:27.000 162 33467.35 385.69 2292.92 34.44 2012-06-10 13:12:28.000 162 33467.37 385.61 2292.94 34.44 2012-06-10 13:12:29.000 162 33467.39 385.65 2292.86 34.44 2012-06-10 13:12:30.000 162 33467.25 385.67 2292.96 34.44 2012-06-10 13:12:31.000 162 33467.33 385.69 2292.88 34.44 2012-06-10 13:12:32.000 162 33467.34 385.70 2292.94 34.44 2012-06-10 13:12:33.000 162 33467.26 385.69 2292.97 34.44 2012-06-10 13:12:34.000 162 33467.31 385.66 2292.89 34.44 2012-06-10 13:12:35.000 162 33467.31 385.71 2292.90 34.44 2012-06-10 13:12:36.000 162 33467.26 385.70 2292.93 34.44 2012-06-10 13:12:37.000 162 33467.18 385.70 2292.94 34.44 2012-06-10 13:12:38.000 162 33467.18 385.71 2292.93 34.44 2012-06-10 13:12:39.000 162 33467.31 385.69 2292.94 34.44 2012-06-10 13:12:40.000 162 33467.25 385.76 2292.85 34.44 2012-06-10 13:12:41.000 162 33467.21 385.71 2292.89 34.44 2012-06-10 13:12:42.000 162 33467.22 385.69 2292.87 34.44 2012-06-10 13:12:43.000 162 33467.10 385.73 2293.03 34.44 2012-06-10 13:12:44.000 162 33467.16 385.68 2292.99 34.44 2012-06-10 13:12:45.000 162 33467.25 385.73 2292.97 34.44 2012-06-10 13:12:46.000 162 33467.18 385.78 2292.97 34.44 2012-06-10 13:12:47.000 162 33467.06 385.71 2292.89 34.44 2012-06-10 13:12:48.000 162 33467.25 385.77 2292.94 34.44 2012-06-10 13:12:49.000 162 33467.00 385.77 2292.89 34.44 2012-06-10 13:12:50.000 162 33466.99 385.76 2292.95 34.44 2012-06-10 13:12:51.000 162 33467.05 385.75 2293.04 34.44 2012-06-10 13:12:52.000 162 33467.07 385.77 2292.98 34.44 2012-06-10 13:12:53.000 162 33467.12 385.74 2293.01 34.44 2012-06-10 13:12:54.000 162 33467.09 385.75 2292.95 34.44 2012-06-10 13:12:55.000 162 33467.09 385.75 2292.95 34.44 2012-06-10 13:12:56.000 162 33467.10 385.76 2293.00 34.44 2012-06-10 13:12:57.000 162 33467.08 385.81 2292.93 34.44 2012-06-10 13:12:58.000 162 33467.04 385.83 2292.98 34.44 2012-06-10 13:12:59.000 162 33467.09 385.75 2293.01 34.44 2012-06-10 13:13:00.000 162 33467.06 385.80 2292.99 34.44 2012-06-10 13:13:01.000 162 33467.10 385.79 2293.04 34.44 2012-06-10 13:13:02.000 162 33467.08 385.80 2293.07 34.44 2012-06-10 13:13:03.000 162 33466.98 385.81 2293.08 34.44 2012-06-10 13:13:04.000 162 33466.99 385.77 2293.01 34.44 2012-06-10 13:13:05.000 162 33466.97 385.75 2292.96 34.44 2012-06-10 13:13:06.000 162 33467.00 385.80 2293.01 34.44 2012-06-10 13:13:06.000 162 33467.01 385.81 2292.97 34.44 2012-06-10 13:13:08.000 162 33467.03 385.81 2293.03 34.44 2012-06-10 13:13:09.000 162 33466.94 385.83 2293.02 34.44 2012-06-10 13:13:10.000 162 33467.00 385.82 2293.04 34.44 2012-06-10 13:13:11.000 162 33467.07 385.83 2293.02 34.44 2012-06-10 13:13:12.000 162 33467.01 385.83 2293.02 34.44 2012-06-10 13:13:13.000 162 33467.02 385.81 2292.99 34.44 2012-06-10 13:13:14.000 162 33466.99 385.83 2292.97 34.44 2012-06-10 13:13:15.000 162 33466.96 385.84 2292.99 34.44 2012-06-10 13:13:16.000 162 33466.94 385.85 2293.09 34.44 2012-06-10 13:13:17.000 162 33466.99 385.87 2293.03 34.44 2012-06-10 13:13:18.000 162 33466.99 385.83 2293.09 34.44 2012-06-10 13:13:19.000 162 33466.87 385.79 2293.14 34.44 2012-06-10 13:13:19.000 162 33466.91 385.79 2293.09 34.44 2012-06-10 13:13:21.000 162 33466.96 385.81 2293.09 34.44 2012-06-10 13:13:22.000 162 33466.87 385.83 2293.01 34.44 2012-06-10 13:13:23.000 162 33466.87 385.80 2293.07 34.44 2012-06-10 13:13:24.000 162 33466.85 385.84 2293.07 34.44 2012-06-10 13:13:25.000 162 33466.98 385.83 2293.13 34.44 2012-06-10 13:13:26.000 162 33466.87 385.81 2293.07 34.44 2012-06-10 13:13:27.000 162 33466.88 385.83 2293.19 34.44 2012-06-10 13:13:28.000 162 33466.85 385.83 2293.13 34.44 2012-06-10 13:13:29.000 162 33466.80 385.79 2293.00 34.44 2012-06-10 13:13:30.000 162 33466.76 385.82 2293.04 34.44 2012-06-10 13:13:31.000 162 33466.91 385.84 2293.13 34.44 2012-06-10 13:13:32.000 162 33466.85 385.84 2293.16 34.44 2012-06-10 13:13:33.000 162 33466.75 385.82 2293.17 34.44 2012-06-10 13:13:34.000 162 33466.82 385.80 2293.10 34.44 2012-06-10 13:13:35.000 162 33466.82 385.75 2293.09 34.44 2012-06-10 13:13:36.000 162 33466.80 385.79 2293.15 34.44 2012-06-10 13:13:37.000 162 33466.82 385.79 2293.07 34.44 2012-06-10 13:13:38.000 162 33466.75 385.78 2293.11 34.44 2012-06-10 13:13:39.000 162 33466.78 385.81 2293.16 34.44 2012-06-10 13:13:40.000 162 33466.72 385.77 2293.16 34.44 2012-06-10 13:13:41.000 162 33466.76 385.79 2293.19 34.44 2012-06-10 13:13:42.000 162 33466.77 385.79 2293.17 34.44 2012-06-10 13:13:43.000 162 33466.76 385.80 2293.11 34.44 2012-06-10 13:13:44.000 162 33466.69 385.84 2293.09 34.44 2012-06-10 13:13:45.000 162 33466.72 385.76 2293.18 34.44 2012-06-10 13:13:46.000 162 33466.79 385.81 2293.16 34.44 2012-06-10 13:13:47.000 162 33466.69 385.78 2293.17 34.44 2012-06-10 13:13:48.000 162 33466.84 385.78 2293.20 34.44 2012-06-10 13:13:49.000 162 33466.77 385.79 2293.11 34.44 2012-06-10 13:13:50.000 162 33466.81 385.77 2293.19 34.44 2012-06-10 13:13:51.000 162 33466.76 385.81 2293.21 34.44 2012-06-10 13:13:52.000 162 33466.74 385.78 2293.20 34.44 2012-06-10 13:13:53.000 162 33466.65 385.80 2293.19 34.44 2012-06-10 13:13:54.000 162 33466.67 385.82 2293.21 34.44 2012-06-10 13:13:55.000 162 33466.69 385.83 2293.26 34.44 2012-06-10 13:13:56.000 162 33466.68 385.80 2293.25 34.44 2012-06-10 13:13:57.000 162 33466.71 385.76 2293.23 34.44 2012-06-10 13:13:58.000 162 33466.73 385.81 2293.27 34.44 2012-06-10 13:13:59.000 162 33466.71 385.76 2293.22 34.44 2012-06-10 13:14:00.000 162 33466.65 385.75 2293.29 34.44 2012-06-10 13:14:00.000 162 33466.78 385.82 2293.16 34.44 2012-06-10 13:14:02.000 162 33466.66 385.81 2293.22 34.44 2012-06-10 13:14:03.000 162 33466.74 385.78 2293.24 34.44 2012-06-10 13:14:04.000 162 33466.65 385.81 2293.28 34.44 2012-06-10 13:14:05.000 162 33466.55 385.82 2293.28 34.44 2012-06-10 13:14:06.000 162 33466.61 385.78 2293.24 34.44 2012-06-10 13:14:07.000 162 33466.71 385.80 2293.26 34.44 2012-06-10 13:14:08.000 162 33466.67 385.76 2293.22 34.44 2012-06-10 13:14:09.000 162 33466.66 385.82 2293.24 34.44 2012-06-10 13:14:10.000 162 33466.69 385.82 2293.24 34.44 2012-06-10 13:14:11.000 162 33466.71 385.74 2293.34 34.44 2012-06-10 13:14:12.000 162 33466.65 385.78 2293.27 34.44 2012-06-10 13:14:13.000 162 33466.67 385.84 2293.20 34.44 2012-06-10 13:14:13.000 162 33466.69 385.80 2293.30 34.44 2012-06-10 13:14:15.000 162 33466.74 385.81 2293.28 34.44 2012-06-10 13:14:16.000 162 33466.67 385.81 2293.23 34.44 2012-06-10 13:14:17.000 162 33466.60 385.81 2293.24 34.44 2012-06-10 13:14:18.000 162 33466.75 385.82 2293.27 34.44 2012-06-10 13:14:19.000 162 33466.74 385.85 2293.31 34.44 2012-06-10 13:14:20.000 162 33466.72 385.83 2293.26 34.44 2012-06-10 13:14:21.000 162 33466.71 385.81 2293.33 34.44 2012-06-10 13:14:22.000 162 33466.72 385.83 2293.32 34.44 2012-06-10 13:14:23.000 162 33466.78 385.79 2293.28 34.44 2012-06-10 13:14:24.000 162 33466.61 385.83 2293.27 34.44 2012-06-10 13:14:25.000 162 33466.81 385.81 2293.24 34.44 2012-06-10 13:14:26.000 162 33466.71 385.78 2293.24 34.44 2012-06-10 13:14:27.000 162 33466.74 385.83 2293.28 34.44 2012-06-10 13:14:28.000 162 33466.74 385.77 2293.34 34.44 2012-06-10 13:14:29.000 162 33466.81 385.79 2293.24 34.44 2012-06-10 13:14:30.000 162 33466.63 385.79 2293.25 34.44 2012-06-10 13:14:31.000 162 33466.75 385.83 2293.26 34.44 2012-06-10 13:14:32.000 162 33466.71 385.82 2293.35 34.44 2012-06-10 13:14:33.000 162 33466.78 385.80 2293.35 34.44 2012-06-10 13:14:34.000 162 33466.79 385.82 2293.30 34.44 2012-06-10 13:14:35.000 162 33466.79 385.80 2293.37 34.44 2012-06-10 13:14:36.000 162 33466.70 385.77 2293.32 34.44 2012-06-10 13:14:37.000 162 33466.85 385.84 2293.28 34.44 2012-06-10 13:14:38.000 162 33466.71 385.83 2293.29 34.44 2012-06-10 13:14:39.000 162 33466.81 385.82 2293.25 34.44 2012-06-10 13:14:40.000 162 33466.82 385.79 2293.34 34.44 2012-06-10 13:14:41.000 162 33466.69 385.78 2293.31 34.44 2012-06-10 13:14:42.000 162 33466.77 385.82 2293.33 34.44 2012-06-10 13:14:43.000 162 33466.84 385.81 2293.37 34.44 2012-06-10 13:14:44.000 162 33466.80 385.80 2293.30 34.44 2012-06-10 13:14:45.000 162 33466.85 385.77 2293.30 34.44 2012-06-10 13:14:46.000 162 33466.82 385.82 2293.36 34.44 2012-06-10 13:14:47.000 162 33466.88 385.80 2293.31 34.44 2012-06-10 13:14:48.000 162 33466.91 385.81 2293.32 34.44 2012-06-10 13:14:49.000 162 33466.72 385.83 2293.31 34.44 2012-06-10 13:14:50.000 162 33466.83 385.79 2293.29 34.44 2012-06-10 13:14:51.000 162 33466.82 385.79 2293.28 34.44 2012-06-10 13:14:52.000 162 33466.89 385.81 2293.28 34.44 2012-06-10 13:14:53.000 162 33466.91 385.77 2293.31 34.44 2012-06-10 13:14:54.000 162 33466.85 385.80 2293.31 34.44 2012-06-10 13:14:54.000 162 33466.79 385.76 2293.30 34.44 2012-06-10 13:14:56.000 162 33466.88 385.74 2293.25 34.44 2012-06-10 13:14:57.000 162 33466.81 385.82 2293.24 34.44 2012-06-10 13:14:58.000 162 33466.91 385.79 2293.28 34.44 2012-06-10 13:14:59.000 162 33466.86 385.78 2293.33 34.44 2012-06-10 13:15:00.000 162 33466.83 385.78 2293.31 34.44 2012-06-10 13:15:01.000 162 33466.84 385.77 2293.25 34.44 2012-06-10 13:15:02.000 162 33466.74 385.78 2293.26 34.44 2012-06-10 13:15:03.000 162 33466.84 385.76 2293.23 34.44 2012-06-10 13:15:04.000 162 33466.90 385.76 2293.29 34.44 2012-06-10 13:15:05.000 162 33466.82 385.78 2293.20 34.44 2012-06-10 13:15:06.000 162 33466.84 385.76 2293.32 34.44 2012-06-10 13:15:07.000 162 33466.88 385.79 2293.24 34.44 2012-06-10 13:15:07.000 162 33466.88 385.76 2293.27 34.44 2012-06-10 13:15:09.000 162 33466.87 385.82 2293.35 34.44 2012-06-10 13:15:10.000 162 33466.94 385.77 2293.17 34.44 2012-06-10 13:15:11.000 162 33466.96 385.77 2293.35 34.44 2012-06-10 13:15:12.000 162 33466.93 385.77 2293.33 34.44 2012-06-10 13:15:13.000 162 33466.82 385.77 2293.25 34.44 2012-06-10 13:15:14.000 162 33466.87 385.78 2293.25 34.44 2012-06-10 13:15:15.000 162 33466.87 385.79 2293.24 34.44 2012-06-10 13:15:16.000 162 33466.82 385.75 2293.22 34.44 2012-06-10 13:15:17.000 162 33466.81 385.73 2293.12 34.44 2012-06-10 13:15:18.000 162 33466.91 385.74 2293.26 34.44 2012-06-10 13:15:19.000 162 33466.95 385.75 2293.25 34.44 2012-06-10 13:15:20.000 162 33466.88 385.76 2293.30 34.44 2012-06-10 13:15:21.000 162 33466.95 385.74 2293.24 34.44 2012-06-10 13:15:22.000 162 33466.91 385.73 2293.20 34.44 2012-06-10 13:15:23.000 162 33466.88 385.78 2293.30 34.44 2012-06-10 13:15:24.000 162 33466.86 385.76 2293.27 34.44 2012-06-10 13:15:25.000 162 33466.95 385.76 2293.27 34.44 2012-06-10 13:15:26.000 162 33466.90 385.75 2293.26 34.44 2012-06-10 13:15:27.000 162 33467.03 385.74 2293.21 34.44 2012-06-10 13:15:28.000 162 33466.97 385.71 2293.22 34.44 2012-06-10 13:15:29.000 162 33466.88 385.76 2293.27 34.44 2012-06-10 13:15:30.000 162 33466.88 385.77 2293.25 34.44 2012-06-10 13:15:31.000 162 33466.98 385.74 2293.25 34.44 2012-06-10 13:15:32.000 162 33466.97 385.72 2293.22 34.44 2012-06-10 13:15:33.000 162 33466.99 385.75 2293.26 34.44 2012-06-10 13:15:34.000 162 33466.96 385.70 2293.26 34.44 2012-06-10 13:15:35.000 162 33466.93 385.71 2293.19 34.44 2012-06-10 13:15:36.000 162 33466.93 385.75 2293.18 34.44 2012-06-10 13:15:37.000 162 33466.99 385.73 2293.34 34.44 2012-06-10 13:15:38.000 162 33466.90 385.74 2293.28 34.44 2012-06-10 13:15:39.000 162 33466.94 385.76 2293.28 34.44 2012-06-10 13:15:40.000 162 33466.99 385.72 2293.33 34.44 2012-06-10 13:15:41.000 162 33466.99 385.73 2293.26 34.44 2012-06-10 13:15:42.000 162 33466.94 385.72 2293.28 34.44 2012-06-10 13:15:43.000 162 33466.98 385.72 2293.31 34.44 2012-06-10 13:15:44.000 162 33466.96 385.75 2293.24 34.44 2012-06-10 13:15:45.000 162 33466.93 385.75 2293.20 34.44 2012-06-10 13:15:46.000 162 33466.98 385.75 2293.21 34.44 2012-06-10 13:15:47.000 162 33467.03 385.73 2293.22 34.44 2012-06-10 13:15:48.000 162 33467.03 385.79 2293.32 34.44 2012-06-10 13:15:48.000 162 33467.02 385.78 2293.36 34.44 2012-06-10 13:15:50.000 162 33466.97 385.79 2293.35 34.44 2012-06-10 13:15:51.000 162 33466.92 385.70 2293.31 34.44 2012-06-10 13:15:52.000 162 33467.03 385.75 2293.22 34.44 2012-06-10 13:15:53.000 162 33466.90 385.72 2293.16 34.44 2012-06-10 13:15:54.000 162 33467.07 385.72 2293.33 34.44 2012-06-10 13:15:55.000 162 33467.09 385.69 2293.24 34.44 2012-06-10 13:15:56.000 162 33466.94 385.72 2293.28 34.44 2012-06-10 13:15:57.000 162 33466.99 385.74 2293.20 34.44 2012-06-10 13:15:58.000 162 33467.06 385.76 2293.23 34.44 2012-06-10 13:15:59.000 162 33467.03 385.71 2293.31 34.44 2012-06-10 13:16:00.000 162 33467.04 385.72 2293.23 34.44 2012-06-10 13:16:01.000 162 33467.05 385.71 2293.19 34.44 2012-06-10 13:16:01.000 162 33467.03 385.74 2293.19 34.44 2012-06-10 13:16:03.000 162 33467.10 385.73 2293.32 34.44 2012-06-10 13:16:04.000 162 33467.12 385.72 2293.24 34.44 2012-06-10 13:16:05.000 162 33467.13 385.70 2293.22 34.44 2012-06-10 13:16:06.000 162 33467.18 385.73 2293.30 34.44 2012-06-10 13:16:07.000 162 33467.14 385.74 2293.27 34.44 2012-06-10 13:16:08.000 162 33467.15 385.73 2293.27 34.44 2012-06-10 13:16:09.000 162 33467.19 385.71 2293.26 34.44 2012-06-10 13:16:10.000 162 33467.17 385.69 2293.23 34.44 2012-06-10 13:16:11.000 162 33467.19 385.72 2293.26 34.44 2012-06-10 13:16:12.000 162 33467.15 385.71 2293.28 34.44 2012-06-10 13:16:13.000 162 33467.28 385.74 2293.28 34.44 2012-06-10 13:16:14.000 162 33467.22 385.74 2293.26 34.44 2012-06-10 13:16:15.000 162 33467.22 385.70 2293.18 34.44 2012-06-10 13:16:16.000 162 33467.24 385.69 2293.25 34.44 2012-06-10 13:16:17.000 162 33467.25 385.65 2293.19 34.44 2012-06-10 13:16:18.000 162 33467.28 385.68 2293.30 34.44 2012-06-10 13:16:19.000 162 33467.34 385.72 2293.23 34.44 2012-06-10 13:16:20.000 162 33467.33 385.71 2293.20 34.44 2012-06-10 13:16:21.000 162 33467.31 385.68 2293.16 34.44 2012-06-10 13:16:22.000 162 33467.44 385.66 2293.18 34.44 2012-06-10 13:16:23.000 162 33467.37 385.67 2293.16 34.44 2012-06-10 13:16:24.000 162 33467.49 385.69 2293.13 34.44 2012-06-10 13:16:25.000 162 33467.50 385.65 2293.12 34.44 2012-06-10 13:16:26.000 162 33467.40 385.69 2293.11 34.44 2012-06-10 13:16:27.000 162 33467.50 385.67 2293.15 34.44 2012-06-10 13:16:28.000 162 33467.55 385.67 2293.10 34.44 2012-06-10 13:16:29.000 162 33467.53 385.66 2293.22 34.44 2012-06-10 13:16:30.000 162 33467.56 385.68 2293.09 34.44 2012-06-10 13:16:31.000 162 33467.58 385.65 2293.09 34.44 2012-06-10 13:16:32.000 162 33467.56 385.66 2293.09 34.44 2012-06-10 13:16:33.000 162 33467.62 385.67 2293.13 34.44 2012-06-10 13:16:34.000 162 33467.68 385.64 2293.13 34.44 2012-06-10 13:16:35.000 162 33467.53 385.63 2292.96 34.44 2012-06-10 13:16:36.000 162 33467.68 385.61 2293.04 34.44 2012-06-10 13:16:37.000 162 33467.57 385.61 2293.11 34.44 2012-06-10 13:16:38.000 162 33467.67 385.64 2293.14 34.44 2012-06-10 13:16:39.000 162 33467.70 385.62 2293.11 34.44 2012-06-10 13:16:40.000 162 33467.72 385.63 2293.08 34.44 2012-06-10 13:16:41.000 162 33467.72 385.67 2293.06 34.44 2012-06-10 13:16:42.000 162 33467.73 385.62 2293.02 34.44 2012-06-10 13:16:42.000 162 33467.83 385.65 2292.99 34.44 2012-06-10 13:16:44.000 162 33467.73 385.60 2292.99 34.44 2012-06-10 13:16:45.000 162 33467.86 385.65 2293.06 34.44 2012-06-10 13:16:46.000 162 33467.84 385.60 2293.00 34.44 2012-06-10 13:16:47.000 162 33467.84 385.63 2292.96 34.44 2012-06-10 13:16:48.000 162 33467.87 385.60 2292.93 34.44 2012-06-10 13:16:49.000 162 33467.88 385.58 2293.03 34.44 2012-06-10 13:16:50.000 162 33467.84 385.58 2292.97 34.44 2012-06-10 13:16:51.000 162 33467.92 385.61 2292.93 34.44 2012-06-10 13:16:52.000 162 33468.00 385.58 2292.94 34.44 2012-06-10 13:16:53.000 162 33467.90 385.60 2292.95 34.44 2012-06-10 13:16:54.000 162 33467.88 385.59 2293.03 34.44 2012-06-10 13:16:55.000 162 33467.97 385.60 2292.93 34.44 2012-06-10 13:16:55.000 162 33468.03 385.61 2292.87 34.44 2012-06-10 13:16:57.000 162 33467.96 385.62 2292.83 34.44 2012-06-10 13:16:58.000 162 33468.02 385.63 2292.89 34.44 2012-06-10 13:16:59.000 162 33468.16 385.59 2292.88 34.44 2012-06-10 13:17:00.000 162 33468.08 385.58 2292.80 34.44 2012-06-10 13:17:01.000 162 33467.99 385.63 2292.82 34.44 2012-06-10 13:17:02.000 162 33468.09 385.62 2292.86 34.44 2012-06-10 13:17:03.000 162 33468.17 385.62 2292.85 34.44 2012-06-10 13:17:04.000 162 33468.18 385.56 2292.86 34.44 2012-06-10 13:17:05.000 162 33468.12 385.62 2292.85 34.44 2012-06-10 13:17:06.000 162 33467.99 385.62 2292.88 34.44 2012-06-10 13:17:07.000 162 33468.22 385.60 2292.79 34.44 2012-06-10 13:17:08.000 162 33468.16 385.60 2292.85 34.44 2012-06-10 13:17:09.000 162 33468.17 385.61 2292.75 34.44 2012-06-10 13:17:10.000 162 33468.19 385.62 2292.84 34.44 2012-06-10 13:17:11.000 162 33468.17 385.58 2292.73 34.44 2012-06-10 13:17:12.000 162 33468.21 385.58 2292.77 34.44 2012-06-10 13:17:13.000 162 33468.32 385.62 2292.76 34.44 2012-06-10 13:17:14.000 162 33468.22 385.61 2292.74 34.44 2012-06-10 13:17:15.000 162 33468.23 385.62 2292.75 34.44 2012-06-10 13:17:16.000 162 33468.30 385.59 2292.78 34.44 2012-06-10 13:17:17.000 162 33468.25 385.58 2292.81 34.44 2012-06-10 13:17:18.000 162 33468.25 385.63 2292.68 34.44 2012-06-10 13:17:19.000 162 33468.24 385.56 2292.67 34.44 2012-06-10 13:17:20.000 162 33468.24 385.56 2292.68 34.44 2012-06-10 13:17:21.000 162 33468.36 385.60 2292.78 34.44 2012-06-10 13:17:22.000 162 33468.33 385.54 2292.63 34.44 2012-06-10 13:17:23.000 162 33468.36 385.55 2292.70 34.44 2012-06-10 13:17:24.000 162 33468.39 385.56 2292.62 34.44 2012-06-10 13:17:25.000 162 33468.31 385.58 2292.69 34.44 2012-06-10 13:17:26.000 162 33468.43 385.55 2292.69 34.44 2012-06-10 13:17:27.000 162 33468.44 385.57 2292.68 34.44 2012-06-10 13:17:28.000 162 33468.34 385.56 2292.74 34.44 2012-06-10 13:17:29.000 162 33468.46 385.57 2292.60 34.44 2012-06-10 13:17:30.000 162 33468.42 385.58 2292.68 34.44 2012-06-10 13:17:31.000 162 33468.54 385.57 2292.67 34.44 2012-06-10 13:17:32.000 162 33468.48 385.55 2292.71 34.44 2012-06-10 13:17:33.000 162 33468.50 385.54 2292.56 34.44 2012-06-10 13:17:34.000 162 33468.50 385.58 2292.68 34.44 2012-06-10 13:17:35.000 162 33468.52 385.50 2292.63 34.44 2012-06-10 13:17:36.000 162 33468.50 385.59 2292.57 34.44 2012-06-10 13:17:36.000 162 33468.47 385.61 2292.65 34.44 2012-06-10 13:17:38.000 162 33468.50 385.57 2292.60 34.44 2012-06-10 13:17:39.000 162 33468.53 385.53 2292.71 34.44 2012-06-10 13:17:40.000 162 33468.54 385.58 2292.64 34.44 2012-06-10 13:17:41.000 162 33468.47 385.58 2292.57 34.44 2012-06-10 13:17:42.000 162 33468.65 385.55 2292.57 34.44 2012-06-10 13:17:43.000 162 33468.57 385.61 2292.57 34.44 2012-06-10 13:17:44.000 162 33468.55 385.57 2292.59 34.44 2012-06-10 13:17:45.000 162 33468.58 385.53 2292.52 34.44 2012-06-10 13:17:46.000 162 33468.55 385.55 2292.59 34.44 2012-06-10 13:17:47.000 162 33468.61 385.54 2292.54 34.44 2012-06-10 13:17:48.000 162 33468.62 385.57 2292.51 34.44 2012-06-10 13:17:49.000 162 33468.56 385.55 2292.55 34.44 2012-06-10 13:17:49.000 162 33468.57 385.59 2292.60 34.44 2012-06-10 13:17:51.000 162 33468.62 385.60 2292.48 34.44 2012-06-10 13:17:52.000 162 33468.61 385.56 2292.60 34.44 2012-06-10 13:17:53.000 162 33468.67 385.54 2292.57 34.44 2012-06-10 13:17:54.000 162 33468.59 385.55 2292.54 34.44 2012-06-10 13:17:55.000 162 33468.64 385.57 2292.57 34.44 2012-06-10 13:17:56.000 162 33468.62 385.59 2292.60 34.44 2012-06-10 13:17:57.000 162 33468.64 385.59 2292.56 34.44 2012-06-10 13:17:58.000 162 33468.72 385.58 2292.57 34.44 2012-06-10 13:17:59.000 162 33468.61 385.58 2292.61 34.44 2012-06-10 13:18:00.000 162 33468.71 385.55 2292.59 34.44 2012-06-10 13:18:01.000 162 33468.71 385.57 2292.50 34.44 2012-06-10 13:18:02.000 162 33468.62 385.55 2292.55 34.44 2012-06-10 13:18:03.000 162 33468.69 385.61 2292.48 34.44 2012-06-10 13:18:04.000 162 33468.64 385.56 2292.54 34.44 2012-06-10 13:18:05.000 162 33468.73 385.55 2292.54 34.44 2012-06-10 13:18:06.000 162 33468.74 385.53 2292.54 34.44 2012-06-10 13:18:07.000 162 33468.68 385.58 2292.47 34.44 2012-06-10 13:18:08.000 162 33468.70 385.56 2292.44 34.44 2012-06-10 13:18:09.000 162 33468.74 385.60 2292.51 34.44 2012-06-10 13:18:10.000 162 33468.67 385.58 2292.53 34.44 2012-06-10 13:18:11.000 162 33468.69 385.56 2292.50 34.44 2012-06-10 13:18:12.000 162 33468.79 385.60 2292.45 34.44 2012-06-10 13:18:13.000 162 33468.78 385.54 2292.50 34.44 2012-06-10 13:18:14.000 162 33468.76 385.53 2292.45 34.44 2012-06-10 13:18:15.000 162 33468.74 385.57 2292.42 34.44 2012-06-10 13:18:16.000 162 33468.79 385.54 2292.47 34.44 2012-06-10 13:18:17.000 162 33468.70 385.53 2292.48 34.44 2012-06-10 13:18:18.000 162 33468.79 385.56 2292.41 34.44 2012-06-10 13:18:19.000 162 33468.71 385.59 2292.53 34.44 2012-06-10 13:18:20.000 162 33468.75 385.57 2292.47 34.44 2012-06-10 13:18:21.000 162 33468.79 385.56 2292.50 34.44 2012-06-10 13:18:22.000 162 33468.75 385.56 2292.55 34.44 2012-06-10 13:18:23.000 162 33468.83 385.55 2292.38 34.44 2012-06-10 13:18:24.000 162 33468.86 385.59 2292.44 34.44 2012-06-10 13:18:25.000 162 33468.77 385.57 2292.43 34.44 2012-06-10 13:18:26.000 162 33468.75 385.56 2292.43 34.44 2012-06-10 13:18:27.000 162 33468.83 385.56 2292.51 34.44 2012-06-10 13:18:28.000 162 33468.82 385.55 2292.47 34.44 2012-06-10 13:18:29.000 162 33468.75 385.59 2292.43 34.44 2012-06-10 13:18:30.000 162 33468.85 385.55 2292.36 34.44 2012-06-10 13:18:30.000 162 33468.74 385.56 2292.43 34.44 2012-06-10 13:18:32.000 162 33468.77 385.52 2292.41 34.44 2012-06-10 13:18:33.000 162 33468.82 385.57 2292.41 34.44 2012-06-10 13:18:34.000 162 33468.81 385.57 2292.48 34.44 2012-06-10 13:18:35.000 162 33468.88 385.56 2292.43 34.44 2012-06-10 13:18:36.000 162 33468.86 385.57 2292.39 34.44 2012-06-10 13:18:37.000 162 33468.85 385.62 2292.50 34.44 2012-06-10 13:18:38.000 162 33468.85 385.62 2292.47 34.44 2012-06-10 13:18:39.000 162 33468.88 385.56 2292.41 34.44 2012-06-10 13:18:40.000 162 33468.90 385.57 2292.48 34.44 2012-06-10 13:18:41.000 162 33468.90 385.56 2292.45 34.44 2012-06-10 13:18:42.000 162 33468.79 385.55 2292.45 34.44 2012-06-10 13:18:43.000 162 33468.91 385.55 2292.47 34.44 2012-06-10 13:18:43.000 162 33468.80 385.58 2292.43 34.44 2012-06-10 13:18:45.000 162 33468.82 385.62 2292.48 34.44 2012-06-10 13:18:46.000 162 33468.88 385.60 2292.44 34.44 2012-06-10 13:18:47.000 162 33468.94 385.58 2292.39 34.44 2012-06-10 13:18:48.000 162 33468.84 385.59 2292.39 34.44 2012-06-10 13:18:49.000 162 33468.81 385.61 2292.55 34.44 2012-06-10 13:18:50.000 162 33468.82 385.57 2292.48 34.44 2012-06-10 13:18:51.000 162 33468.84 385.56 2292.39 34.44 2012-06-10 13:18:52.000 162 33468.93 385.59 2292.45 34.44 2012-06-10 13:18:53.000 162 33468.79 385.56 2292.41 34.44 2012-06-10 13:18:54.000 162 33468.90 385.61 2292.50 34.44 2012-06-10 13:18:55.000 162 33468.96 385.58 2292.49 34.44 2012-06-10 13:18:56.000 162 33468.85 385.59 2292.45 34.44 2012-06-10 13:18:57.000 162 33468.93 385.60 2292.44 34.44 2012-06-10 13:18:58.000 162 33468.89 385.64 2292.48 34.44 2012-06-10 13:18:59.000 162 33468.86 385.58 2292.46 34.44 2012-06-10 13:19:00.000 162 33468.87 385.59 2292.46 34.44 2012-06-10 13:19:01.000 162 33468.85 385.61 2292.42 34.44 2012-06-10 13:19:02.000 162 33468.83 385.61 2292.51 34.44 2012-06-10 13:19:03.000 162 33468.83 385.55 2292.37 34.44 2012-06-10 13:19:04.000 162 33468.89 385.57 2292.50 34.44 2012-06-10 13:19:05.000 162 33468.83 385.56 2292.51 34.44 2012-06-10 13:19:06.000 162 33468.88 385.58 2292.41 34.44 2012-06-10 13:19:07.000 162 33468.95 385.61 2292.50 34.44 2012-06-10 13:19:08.000 162 33468.91 385.62 2292.41 34.44 2012-06-10 13:19:09.000 162 33468.90 385.64 2292.44 34.44 2012-06-10 13:19:10.000 162 33468.89 385.61 2292.46 34.44 2012-06-10 13:19:11.000 162 33468.87 385.64 2292.46 34.44 2012-06-10 13:19:12.000 162 33468.88 385.64 2292.50 34.44 2012-06-10 13:19:13.000 162 33468.83 385.59 2292.47 34.44 2012-06-10 13:19:14.000 162 33468.87 385.60 2292.45 34.44 2012-06-10 13:19:15.000 162 33468.87 385.63 2292.53 34.44 2012-06-10 13:19:16.000 162 33468.91 385.64 2292.45 34.44 2012-06-10 13:19:17.000 162 33468.97 385.62 2292.47 34.44 2012-06-10 13:19:18.000 162 33468.98 385.63 2292.51 34.44 2012-06-10 13:19:19.000 162 33468.93 385.64 2292.43 34.44 2012-06-10 13:19:20.000 162 33468.83 385.63 2292.45 34.44 2012-06-10 13:19:21.000 162 33468.92 385.59 2292.40 34.44 2012-06-10 13:19:22.000 162 33468.85 385.62 2292.51 34.44 2012-06-10 13:19:23.000 162 33468.88 385.66 2292.51 34.44 2012-06-10 13:19:24.000 162 33468.86 385.61 2292.44 34.44 2012-06-10 13:19:24.000 162 33468.84 385.67 2292.48 34.44 2012-06-10 13:19:26.000 162 33468.78 385.66 2292.47 34.44 2012-06-10 13:19:27.000 162 33468.90 385.67 2292.53 34.44 2012-06-10 13:19:28.000 162 33468.83 385.61 2292.46 34.44 2012-06-10 13:19:29.000 162 33468.81 385.67 2292.56 34.44 2012-06-10 13:19:30.000 162 33468.86 385.66 2292.51 34.44 2012-06-10 13:19:31.000 162 33468.89 385.64 2292.42 34.44 2012-06-10 13:19:32.000 162 33468.86 385.64 2292.48 34.44 2012-06-10 13:19:33.000 162 33468.87 385.67 2292.47 34.44 2012-06-10 13:19:34.000 162 33468.88 385.69 2292.49 34.44 2012-06-10 13:19:35.000 162 33468.80 385.63 2292.51 34.44 2012-06-10 13:19:36.000 162 33468.98 385.66 2292.51 34.44 2012-06-10 13:19:37.000 162 33468.84 385.67 2292.54 34.44 2012-06-10 13:19:37.000 162 33468.92 385.68 2292.57 34.44 2012-06-10 13:19:39.000 162 33468.82 385.66 2292.56 34.44 2012-06-10 13:19:40.000 162 33468.81 385.67 2292.51 34.44 2012-06-10 13:19:41.000 162 33468.80 385.71 2292.54 34.44 2012-06-10 13:19:42.000 162 33468.83 385.69 2292.54 34.44 2012-06-10 13:19:43.000 162 33468.77 385.67 2292.57 34.44 2012-06-10 13:19:44.000 162 33468.75 385.66 2292.56 34.44 2012-06-10 13:19:45.000 162 33468.81 385.64 2292.58 34.44 2012-06-10 13:19:46.000 162 33468.80 385.73 2292.57 34.44 2012-06-10 13:19:47.000 162 33468.63 385.72 2292.56 34.44 2012-06-10 13:19:48.000 162 33468.84 385.68 2292.61 34.44 2012-06-10 13:19:49.000 162 33468.73 385.72 2292.54 34.44 2012-06-10 13:19:50.000 162 33468.70 385.72 2292.57 34.44 2012-06-10 13:19:51.000 162 33468.77 385.68 2292.56 34.44 2012-06-10 13:19:52.000 162 33468.74 385.69 2292.61 34.44 2012-06-10 13:19:53.000 162 33468.62 385.73 2292.63 34.44 2012-06-10 13:19:54.000 162 33468.69 385.69 2292.56 34.44 2012-06-10 13:19:55.000 162 33468.71 385.74 2292.66 34.44 2012-06-10 13:19:56.000 162 33468.72 385.71 2292.66 34.44 2012-06-10 13:19:57.000 162 33468.74 385.72 2292.64 34.44 2012-06-10 13:19:58.000 162 33468.67 385.72 2292.63 34.44 2012-06-10 13:19:59.000 162 33468.59 385.70 2292.58 34.44 2012-06-10 13:20:00.000 162 33468.65 385.74 2292.67 34.44 2012-06-10 13:20:01.000 162 33468.66 385.69 2292.63 34.44 2012-06-10 13:20:02.000 162 33468.64 385.69 2292.64 34.44 2012-06-10 13:20:03.000 162 33468.65 385.72 2292.60 34.44 2012-06-10 13:20:04.000 162 33468.68 385.73 2292.63 34.44 2012-06-10 13:20:05.000 162 33468.58 385.68 2292.60 34.44 2012-06-10 13:20:06.000 162 33468.61 385.75 2292.69 34.44 2012-06-10 13:20:07.000 162 33468.62 385.70 2292.71 34.44 2012-06-10 13:20:08.000 162 33468.62 385.69 2292.64 34.44 2012-06-10 13:20:09.000 162 33468.62 385.72 2292.68 34.44 2012-06-10 13:20:10.000 162 33468.58 385.75 2292.64 34.44 2012-06-10 13:20:11.000 162 33468.57 385.73 2292.69 34.44 2012-06-10 13:20:12.000 162 33468.62 385.72 2292.66 34.44 2012-06-10 13:20:13.000 162 33468.60 385.72 2292.66 34.44 2012-06-10 13:20:14.000 162 33468.52 385.74 2292.69 34.44 2012-06-10 13:20:15.000 162 33468.58 385.70 2292.75 34.44 2012-06-10 13:20:16.000 162 33468.54 385.71 2292.72 34.44 2012-06-10 13:20:17.000 162 33468.61 385.69 2292.72 34.44 2012-06-10 13:20:18.000 162 33468.50 385.69 2292.76 34.44 2012-06-10 13:20:18.000 162 33468.46 385.72 2292.75 34.44 2012-06-10 13:20:20.000 162 33468.44 385.70 2292.77 34.44 2012-06-10 13:20:21.000 162 33468.54 385.75 2292.73 34.44 2012-06-10 13:20:22.000 162 33468.49 385.75 2292.79 34.44 2012-06-10 13:20:23.000 162 33468.46 385.73 2292.71 34.44 2012-06-10 13:20:24.000 162 33468.44 385.70 2292.81 34.44 2012-06-10 13:20:25.000 162 33468.49 385.71 2292.72 34.44 2012-06-10 13:20:26.000 162 33468.43 385.74 2292.71 34.44 2012-06-10 13:20:27.000 162 33468.46 385.70 2292.80 34.44 2012-06-10 13:20:28.000 162 33468.46 385.70 2292.81 34.44 2012-06-10 13:20:29.000 162 33468.39 385.66 2292.85 34.44 2012-06-10 13:20:30.000 162 33468.44 385.68 2292.82 34.44 2012-06-10 13:20:31.000 162 33468.42 385.71 2292.90 34.44 2012-06-10 13:20:31.000 162 33468.37 385.68 2292.90 34.44 2012-06-10 13:20:33.000 162 33468.32 385.75 2292.86 34.44 2012-06-10 13:20:34.000 162 33468.39 385.76 2292.76 34.44 2012-06-10 13:20:35.000 162 33468.31 385.66 2292.83 34.44 2012-06-10 13:20:36.000 162 33468.31 385.73 2292.85 34.44 2012-06-10 13:20:37.000 162 33468.39 385.78 2292.87 34.44 2012-06-10 13:20:38.000 162 33468.30 385.77 2292.85 34.44 2012-06-10 13:20:39.000 162 33468.33 385.68 2292.84 34.44 2012-06-10 13:20:40.000 162 33468.29 385.72 2292.88 34.44 2012-06-10 13:20:41.000 162 33468.24 385.71 2292.86 34.44 2012-06-10 13:20:42.000 162 33468.29 385.73 2292.85 34.44 2012-06-10 13:20:43.000 162 33468.26 385.74 2292.94 34.44 2012-06-10 13:20:44.000 162 33468.18 385.71 2292.87 34.44 2012-06-10 13:20:45.000 162 33468.28 385.73 2292.84 34.44 2012-06-10 13:20:46.000 162 33468.25 385.75 2292.95 34.44 2012-06-10 13:20:47.000 162 33468.22 385.74 2292.82 34.44 2012-06-10 13:20:48.000 162 33468.11 385.74 2292.94 34.44 2012-06-10 13:20:49.000 162 33468.19 385.71 2292.89 34.44 2012-06-10 13:20:50.000 162 33468.11 385.69 2292.88 34.44 2012-06-10 13:20:51.000 162 33468.15 385.70 2292.89 34.44 2012-06-10 13:20:52.000 162 33468.14 385.74 2292.88 34.44 2012-06-10 13:20:53.000 162 33468.06 385.69 2292.93 34.44 2012-06-10 13:20:54.000 162 33468.18 385.74 2292.90 34.44 2012-06-10 13:20:55.000 162 33468.15 385.73 2293.00 34.44 2012-06-10 13:20:56.000 162 33468.03 385.69 2292.99 34.44 2012-06-10 13:20:57.000 162 33468.06 385.70 2292.93 34.44 2012-06-10 13:20:58.000 162 33468.02 385.66 2293.03 34.44 2012-06-10 13:20:59.000 162 33467.97 385.73 2292.99 34.44 2012-06-10 13:21:00.000 162 33468.03 385.68 2292.94 34.44 2012-06-10 13:21:01.000 162 33468.08 385.75 2293.00 34.44 2012-06-10 13:21:02.000 162 33468.04 385.73 2292.97 34.44 2012-06-10 13:21:03.000 162 33468.04 385.71 2292.99 34.44 2012-06-10 13:21:04.000 162 33468.01 385.74 2293.01 34.44 2012-06-10 13:21:05.000 162 33468.00 385.72 2293.00 34.44 2012-06-10 13:21:06.000 162 33468.00 385.77 2293.04 34.44 2012-06-10 13:21:07.000 162 33468.03 385.76 2293.07 34.44 2012-06-10 13:21:08.000 162 33467.89 385.73 2293.02 34.44 2012-06-10 13:21:09.000 162 33468.03 385.74 2293.04 34.44 2012-06-10 13:21:10.000 162 33467.96 385.75 2293.07 34.44 2012-06-10 13:21:11.000 162 33467.93 385.73 2293.00 34.44 2012-06-10 13:21:12.000 162 33467.96 385.75 2293.03 34.44 2012-06-10 13:21:12.000 162 33467.92 385.72 2293.03 34.44 2012-06-10 13:21:14.000 162 33467.96 385.73 2293.03 34.44 2012-06-10 13:21:15.000 162 33467.93 385.74 2293.03 34.44 2012-06-10 13:21:16.000 162 33467.90 385.71 2293.16 34.44 2012-06-10 13:21:17.000 162 33467.89 385.70 2293.00 34.44 2012-06-10 13:21:18.000 162 33467.98 385.72 2293.12 34.44 2012-06-10 13:21:19.000 162 33467.96 385.71 2293.04 34.44 2012-06-10 13:21:20.000 162 33467.87 385.69 2293.08 34.44 2012-06-10 13:21:21.000 162 33467.87 385.74 2293.08 34.44 2012-06-10 13:21:22.000 162 33467.86 385.73 2293.09 34.44 2012-06-10 13:21:23.000 162 33467.94 385.71 2293.03 34.44 2012-06-10 13:21:24.000 162 33467.97 385.73 2293.09 34.44 2012-06-10 13:21:25.000 162 33467.84 385.69 2293.12 34.44 2012-06-10 13:21:25.000 162 33467.88 385.69 2293.04 34.44 2012-06-10 13:21:27.000 162 33467.90 385.69 2293.19 34.44 2012-06-10 13:21:28.000 162 33467.86 385.71 2293.01 34.44 2012-06-10 13:21:29.000 162 33467.95 385.69 2293.03 34.44 2012-06-10 13:21:30.000 162 33467.74 385.71 2293.10 34.44 2012-06-10 13:21:31.000 162 33467.84 385.71 2293.11 34.44 2012-06-10 13:21:32.000 162 33467.84 385.70 2293.09 34.44 2012-06-10 13:21:33.000 162 33467.91 385.68 2293.15 34.44 2012-06-10 13:21:34.000 162 33467.86 385.65 2293.15 34.44 2012-06-10 13:21:35.000 162 33467.88 385.73 2293.07 34.44 2012-06-10 13:21:36.000 162 33467.93 385.68 2293.10 34.44 2012-06-10 13:21:37.000 162 33467.87 385.70 2293.09 34.44 2012-06-10 13:21:38.000 162 33467.87 385.72 2293.18 34.44 2012-06-10 13:21:39.000 162 33467.92 385.69 2293.12 34.44 2012-06-10 13:21:40.000 162 33467.88 385.64 2293.08 34.44 2012-06-10 13:21:41.000 162 33467.86 385.62 2293.15 34.44 2012-06-10 13:21:42.000 162 33467.90 385.64 2293.09 34.44 2012-06-10 13:21:43.000 162 33467.80 385.71 2293.14 34.44 2012-06-10 13:21:44.000 162 33467.86 385.68 2293.12 34.44 2012-06-10 13:21:45.000 162 33467.86 385.65 2293.16 34.44 2012-06-10 13:21:46.000 162 33467.91 385.66 2293.12 34.44 2012-06-10 13:21:47.000 162 33467.81 385.62 2293.10 34.44 2012-06-10 13:21:48.000 162 33467.83 385.65 2293.20 34.44 2012-06-10 13:21:49.000 162 33467.93 385.66 2293.12 34.44 2012-06-10 13:21:50.000 162 33467.83 385.65 2293.10 34.44 2012-06-10 13:21:51.000 162 33467.88 385.65 2293.13 34.44 2012-06-10 13:21:52.000 162 33467.84 385.64 2293.10 34.44 2012-06-10 13:21:53.000 162 33467.81 385.63 2293.09 34.44 2012-06-10 13:21:54.000 162 33467.95 385.68 2293.19 34.44 2012-06-10 13:21:55.000 162 33467.93 385.60 2293.23 34.44 2012-06-10 13:21:56.000 162 33467.86 385.60 2293.24 34.44 2012-06-10 13:21:57.000 162 33467.86 385.64 2293.19 34.44 2012-06-10 13:21:58.000 162 33467.81 385.64 2293.13 34.44 2012-06-10 13:21:59.000 162 33467.82 385.62 2293.22 34.44 2012-06-10 13:22:00.000 162 33467.89 385.62 2293.20 34.44 2012-06-10 13:22:01.000 162 33467.80 385.65 2293.03 34.44 2012-06-10 13:22:02.000 162 33467.80 385.68 2293.03 34.44 2012-06-10 13:22:03.000 162 33467.87 385.66 2293.15 34.44 2012-06-10 13:22:04.000 162 33467.77 385.67 2293.16 34.44 2012-06-10 13:22:05.000 162 33467.69 385.59 2293.15 34.44 2012-06-10 13:22:06.000 162 33467.77 385.69 2292.96 34.44 2012-06-10 13:22:06.000 162 33467.80 385.61 2293.09 34.44 2012-06-10 13:22:08.000 162 33467.74 385.59 2293.16 34.44 2012-06-10 13:22:09.000 162 33467.83 385.59 2293.10 34.44 2012-06-10 13:22:10.000 162 33467.75 385.60 2293.20 34.44 2012-06-10 13:22:11.000 162 33467.69 385.65 2293.17 34.44 2012-06-10 13:22:12.000 162 33467.89 385.67 2293.07 34.44 2012-06-10 13:22:13.000 162 33467.70 385.64 2293.13 34.44 2012-06-10 13:22:14.000 162 33467.64 385.63 2293.10 34.44 2012-06-10 13:22:15.000 162 33467.71 385.63 2293.06 34.44 2012-06-10 13:22:16.000 162 33467.74 385.66 2293.13 34.44 2012-06-10 13:22:17.000 162 33467.76 385.63 2293.20 34.44 2012-06-10 13:22:18.000 162 33467.69 385.69 2293.10 34.44 2012-06-10 13:22:19.000 162 33467.77 385.62 2293.10 34.44 2012-06-10 13:22:19.000 162 33467.67 385.68 2293.12 34.44 2012-06-10 13:22:21.000 162 33467.72 385.64 2293.07 34.44 2012-06-10 13:22:22.000 162 33467.66 385.66 2293.11 34.44 2012-06-10 13:22:23.000 162 33467.62 385.62 2293.12 34.44 2012-06-10 13:22:24.000 162 33467.73 385.64 2293.08 34.44 2012-06-10 13:22:25.000 162 33467.63 385.65 2293.06 34.44 2012-06-10 13:22:26.000 162 33467.64 385.64 2293.18 34.44 2012-06-10 13:22:27.000 162 33467.61 385.65 2293.15 34.44 2012-06-10 13:22:28.000 162 33467.70 385.66 2293.15 34.44 2012-06-10 13:22:29.000 162 33467.65 385.64 2293.15 34.44 2012-06-10 13:22:30.000 162 33467.49 385.66 2293.14 34.44 2012-06-10 13:22:31.000 162 33467.72 385.64 2293.10 34.44 2012-06-10 13:22:32.000 162 33467.52 385.64 2293.03 34.44 2012-06-10 13:22:33.000 162 33467.54 385.62 2293.08 34.44 2012-06-10 13:22:34.000 162 33467.64 385.62 2293.14 34.44 2012-06-10 13:22:35.000 162 33467.56 385.66 2293.19 34.44 2012-06-10 13:22:36.000 162 33467.56 385.63 2293.11 34.44 2012-06-10 13:22:37.000 162 33467.50 385.65 2293.04 34.44 2012-06-10 13:22:38.000 162 33467.50 385.60 2293.21 34.44 2012-06-10 13:22:39.000 162 33467.46 385.59 2293.12 34.44 2012-06-10 13:22:40.000 162 33467.52 385.60 2293.10 34.44 2012-06-10 13:22:41.000 162 33467.44 385.64 2293.16 34.44 2012-06-10 13:22:42.000 162 33467.49 385.64 2293.16 34.44 2012-06-10 13:22:43.000 162 33467.41 385.68 2293.26 34.44 2012-06-10 13:22:44.000 162 33467.47 385.67 2293.18 34.44 2012-06-10 13:22:45.000 162 33467.40 385.63 2293.21 34.44 2012-06-10 13:22:46.000 162 33467.46 385.68 2293.23 34.44 2012-06-10 13:22:47.000 162 33467.51 385.69 2293.16 34.44 2012-06-10 13:22:48.000 162 33467.47 385.70 2293.31 34.44 2012-06-10 13:22:49.000 162 33467.48 385.65 2293.22 34.44 2012-06-10 13:22:50.000 162 33467.38 385.68 2293.16 34.44 2012-06-10 13:22:51.000 162 33467.37 385.68 2293.17 34.44 2012-06-10 13:22:52.000 162 33467.43 385.71 2293.16 34.44 2012-06-10 13:22:53.000 162 33467.40 385.70 2293.21 34.44 2012-06-10 13:22:54.000 162 33467.35 385.72 2293.26 34.44 2012-06-10 13:22:55.000 162 33467.41 385.71 2293.16 34.44 2012-06-10 13:22:56.000 162 33467.38 385.74 2293.24 34.44 2012-06-10 13:22:57.000 162 33467.32 385.68 2293.26 34.44 2012-06-10 13:22:58.000 162 33467.43 385.67 2293.25 34.44 2012-06-10 13:22:59.000 162 33467.39 385.74 2293.21 34.44 2012-06-10 13:23:00.000 162 33467.39 385.73 2293.17 34.44 2012-06-10 13:23:00.000 162 33467.34 385.75 2293.30 34.44 2012-06-10 13:23:02.000 162 33467.30 385.74 2293.30 34.44 2012-06-10 13:23:03.000 162 33467.34 385.74 2293.22 34.44 2012-06-10 13:23:04.000 162 33467.30 385.79 2293.21 34.44 2012-06-10 13:23:05.000 162 33467.31 385.71 2293.28 34.44 2012-06-10 13:23:06.000 162 33467.39 385.70 2293.34 34.44 2012-06-10 13:23:07.000 162 33467.30 385.73 2293.26 34.44 2012-06-10 13:23:08.000 162 33467.36 385.74 2293.32 34.44 2012-06-10 13:23:09.000 162 33467.29 385.72 2293.24 34.44 2012-06-10 13:23:10.000 162 33467.32 385.73 2293.31 34.44 2012-06-10 13:23:11.000 162 33467.22 385.73 2293.33 34.44 2012-06-10 13:23:12.000 162 33467.26 385.73 2293.30 34.44 2012-06-10 13:23:13.000 162 33467.21 385.78 2293.25 34.44 2012-06-10 13:23:13.000 162 33467.24 385.75 2293.28 34.44 2012-06-10 13:23:15.000 162 33467.26 385.75 2293.28 34.44 2012-06-10 13:23:16.000 162 33467.26 385.77 2293.25 34.44 2012-06-10 13:23:17.000 162 33467.26 385.79 2293.45 34.44 2012-06-10 13:23:18.000 162 33467.21 385.77 2293.41 34.44 2012-06-10 13:23:19.000 162 33467.24 385.73 2293.24 34.44 2012-06-10 13:23:20.000 162 33467.24 385.75 2293.29 34.44 2012-06-10 13:23:21.000 162 33467.17 385.73 2293.33 34.44 2012-06-10 13:23:22.000 162 33467.21 385.75 2293.41 34.44 2012-06-10 13:23:23.000 162 33467.16 385.72 2293.31 34.44 2012-06-10 13:23:24.000 162 33467.28 385.77 2293.41 34.44 2012-06-10 13:23:25.000 162 33467.22 385.75 2293.40 34.44 2012-06-10 13:23:26.000 162 33467.13 385.74 2293.47 34.44 2012-06-10 13:23:27.000 162 33467.21 385.75 2293.35 34.44 2012-06-10 13:23:28.000 162 33467.19 385.77 2293.31 34.44 2012-06-10 13:23:29.000 162 33467.21 385.72 2293.28 34.44 2012-06-10 13:23:30.000 162 33467.25 385.79 2293.34 34.44 2012-06-10 13:23:31.000 162 33467.13 385.76 2293.30 34.44 2012-06-10 13:23:32.000 162 33467.21 385.73 2293.37 34.44 2012-06-10 13:23:33.000 162 33467.12 385.77 2293.38 34.44 2012-06-10 13:23:34.000 162 33467.24 385.80 2293.38 34.44 2012-06-10 13:23:35.000 162 33467.15 385.78 2293.31 34.44 2012-06-10 13:23:36.000 162 33467.21 385.76 2293.38 34.44 2012-06-10 13:23:37.000 162 33467.04 385.79 2293.35 34.44 2012-06-10 13:23:38.000 162 33467.18 385.82 2293.37 34.44 2012-06-10 13:23:39.000 162 33467.10 385.81 2293.38 34.44 2012-06-10 13:23:40.000 162 33467.09 385.84 2293.40 34.44 2012-06-10 13:23:41.000 162 33467.14 385.77 2293.36 34.44 2012-06-10 13:23:42.000 162 33467.24 385.82 2293.33 34.44 2012-06-10 13:23:43.000 162 33467.15 385.80 2293.33 34.44 2012-06-10 13:23:44.000 162 33467.12 385.79 2293.36 34.44 2012-06-10 13:23:45.000 162 33467.14 385.82 2293.40 34.44 2012-06-10 13:23:46.000 162 33467.13 385.82 2293.41 34.44 2012-06-10 13:23:47.000 162 33467.17 385.82 2293.43 34.44 2012-06-10 13:23:48.000 162 33467.07 385.84 2293.40 34.44 2012-06-10 13:23:49.000 162 33467.16 385.85 2293.34 34.44 2012-06-10 13:23:50.000 162 33467.12 385.85 2293.42 34.44 2012-06-10 13:23:51.000 162 33467.03 385.81 2293.36 34.44 2012-06-10 13:23:52.000 162 33467.12 385.86 2293.30 34.44 2012-06-10 13:23:53.000 162 33467.05 385.85 2293.34 34.44 2012-06-10 13:23:54.000 162 33467.08 385.84 2293.46 34.44 2012-06-10 13:23:54.000 162 33467.12 385.88 2293.42 34.44 2012-06-10 13:23:56.000 162 33467.07 385.86 2293.46 34.44 2012-06-10 13:23:57.000 162 33467.01 385.83 2293.43 34.44 2012-06-10 13:23:58.000 162 33467.02 385.83 2293.43 34.44 2012-06-10 13:23:59.000 162 33467.07 385.87 2293.46 34.44 2012-06-10 13:24:00.000 162 33467.05 385.86 2293.35 34.44 2012-06-10 13:24:01.000 162 33467.00 385.84 2293.43 34.44 2012-06-10 13:24:02.000 162 33467.09 385.85 2293.31 34.44 2012-06-10 13:24:03.000 162 33467.06 385.86 2293.40 34.44 2012-06-10 13:24:04.000 162 33467.04 385.87 2293.48 34.44 2012-06-10 13:24:05.000 162 33467.01 385.86 2293.41 34.44 2012-06-10 13:24:06.000 162 33467.03 385.87 2293.46 34.44 2012-06-10 13:24:07.000 162 33466.97 385.89 2293.44 34.44 2012-06-10 13:24:07.000 162 33467.07 385.88 2293.46 34.44 2012-06-10 13:24:09.000 162 33466.97 385.87 2293.41 34.44 2012-06-10 13:24:10.000 162 33467.08 385.90 2293.43 34.44 2012-06-10 13:24:11.000 162 33467.03 385.93 2293.35 34.44 2012-06-10 13:24:12.000 162 33466.95 385.86 2293.43 34.44 2012-06-10 13:24:13.000 162 33467.04 385.91 2293.47 34.44 2012-06-10 13:24:14.000 162 33466.93 385.87 2293.48 34.44 2012-06-10 13:24:15.000 162 33466.96 385.89 2293.40 34.44 2012-06-10 13:24:16.000 162 33467.01 385.88 2293.46 34.44 2012-06-10 13:24:17.000 162 33466.96 385.91 2293.43 34.44 2012-06-10 13:24:18.000 162 33466.91 385.91 2293.44 34.44 2012-06-10 13:24:19.000 162 33466.97 385.86 2293.41 34.44 2012-06-10 13:24:20.000 162 33467.01 385.93 2293.40 34.44 2012-06-10 13:24:21.000 162 33466.95 385.92 2293.46 34.44 2012-06-10 13:24:22.000 162 33466.92 385.92 2293.51 34.44 2012-06-10 13:24:23.000 162 33466.95 385.94 2293.52 34.44 2012-06-10 13:24:24.000 162 33466.98 385.96 2293.47 34.44 2012-06-10 13:24:25.000 162 33466.72 385.94 2293.48 34.44 2012-06-10 13:24:26.000 162 33466.90 385.95 2293.50 34.44 2012-06-10 13:24:27.000 162 33466.94 385.94 2293.50 34.44 2012-06-10 13:24:28.000 162 33466.91 385.95 2293.53 34.44 2012-06-10 13:24:29.000 162 33466.96 385.93 2293.47 34.44 2012-06-10 13:24:30.000 162 33466.90 385.95 2293.51 34.44 2012-06-10 13:24:31.000 162 33466.78 385.92 2293.44 34.44 2012-06-10 13:24:32.000 162 33466.90 385.93 2293.47 34.44 2012-06-10 13:24:33.000 162 33466.77 385.93 2293.50 34.44 2012-06-10 13:24:34.000 162 33466.81 385.98 2293.49 34.44 2012-06-10 13:24:35.000 162 33466.82 385.94 2293.61 34.44 2012-06-10 13:24:36.000 162 33466.82 385.98 2293.46 34.44 2012-06-10 13:24:37.000 162 33466.71 385.98 2293.49 34.44 2012-06-10 13:24:38.000 162 33466.64 385.99 2293.60 34.44 2012-06-10 13:24:39.000 162 33466.70 385.98 2293.60 34.44 2012-06-10 13:24:40.000 162 33466.72 385.99 2293.61 34.44 2012-06-10 13:24:41.000 162 33466.73 386.01 2293.66 34.44 2012-06-10 13:24:42.000 162 33466.73 386.01 2293.59 34.44 2012-06-10 13:24:43.000 162 33466.67 386.00 2293.55 34.44 2012-06-10 13:24:44.000 162 33466.62 386.04 2293.65 34.44 2012-06-10 13:24:45.000 162 33466.59 386.04 2293.61 34.44 2012-06-10 13:24:46.000 162 33466.64 386.03 2293.50 34.44 2012-06-10 13:24:47.000 162 33466.56 386.06 2293.61 34.44 2012-06-10 13:24:48.000 162 33466.57 386.05 2293.64 34.44 2012-06-10 13:24:48.000 162 33466.60 386.05 2293.57 34.44 2012-06-10 13:24:50.000 162 33466.51 386.07 2293.63 34.44 2012-06-10 13:24:51.000 162 33466.60 386.06 2293.66 34.44 2012-06-10 13:24:52.000 162 33466.44 386.08 2293.70 34.44 2012-06-10 13:24:53.000 162 33466.51 386.07 2293.62 34.44 2012-06-10 13:24:54.000 162 33466.43 386.08 2293.70 34.44 2012-06-10 13:24:55.000 162 33466.39 386.09 2293.70 34.44 2012-06-10 13:24:56.000 162 33466.52 386.10 2293.71 34.44 2012-06-10 13:24:57.000 162 33466.46 386.07 2293.74 34.44 2012-06-10 13:24:58.000 162 33466.46 386.14 2293.71 34.44 2012-06-10 13:24:59.000 162 33466.46 386.12 2293.71 34.44 2012-06-10 13:25:00.000 162 33466.43 386.10 2293.68 34.44 2012-06-10 13:25:01.000 162 33466.28 386.10 2293.70 34.44 2012-06-10 13:25:01.000 162 33466.42 386.11 2293.64 34.44 2012-06-10 13:25:03.000 162 33466.36 386.12 2293.66 34.44 2012-06-10 13:25:04.000 162 33466.34 386.13 2293.70 34.44 2012-06-10 13:25:05.000 162 33466.38 386.16 2293.78 34.44 2012-06-10 13:25:06.000 162 33466.32 386.16 2293.75 34.44 2012-06-10 13:25:07.000 162 33466.28 386.20 2293.78 34.44 2012-06-10 13:25:08.000 162 33466.10 386.13 2293.75 34.44 2012-06-10 13:25:09.000 162 33466.25 386.15 2293.74 34.44 2012-06-10 13:25:10.000 162 33466.19 386.16 2293.81 34.44 2012-06-10 13:25:11.000 162 33466.32 386.14 2293.86 34.44 2012-06-10 13:25:12.000 162 33466.23 386.20 2293.80 34.44 2012-06-10 13:25:13.000 162 33466.23 386.18 2293.86 34.44 2012-06-10 13:25:14.000 162 33466.11 386.17 2293.76 34.44 2012-06-10 13:25:15.000 162 33466.15 386.15 2293.89 34.44 2012-06-10 13:25:16.000 162 33466.19 386.20 2293.89 34.44 2012-06-10 13:25:17.000 162 33466.13 386.19 2293.87 34.44 2012-06-10 13:25:18.000 162 33466.18 386.18 2293.90 34.44 2012-06-10 13:25:19.000 162 33466.07 386.20 2293.86 34.44 2012-06-10 13:25:20.000 162 33466.13 386.20 2293.82 34.44 2012-06-10 13:25:21.000 162 33466.15 386.20 2293.86 34.44 2012-06-10 13:25:22.000 162 33466.14 386.22 2293.93 34.44 2012-06-10 13:25:23.000 162 33466.03 386.19 2293.86 34.44 2012-06-10 13:25:24.000 162 33466.10 386.19 2294.00 34.44 2012-06-10 13:25:25.000 162 33466.11 386.23 2293.94 34.44 2012-06-10 13:25:26.000 162 33466.00 386.22 2293.87 34.44 2012-06-10 13:25:27.000 162 33466.09 386.24 2293.96 34.44 2012-06-10 13:25:28.000 162 33466.08 386.26 2293.94 34.44 2012-06-10 13:25:29.000 162 33466.03 386.27 2294.00 34.44 2012-06-10 13:25:30.000 162 33466.08 386.24 2293.99 34.44 2012-06-10 13:25:31.000 162 33466.06 386.21 2293.97 34.44 2012-06-10 13:25:32.000 162 33465.97 386.25 2294.03 34.44 2012-06-10 13:25:33.000 162 33466.04 386.25 2294.00 34.44 2012-06-10 13:25:34.000 162 33465.99 386.29 2294.04 34.44 2012-06-10 13:25:35.000 162 33465.96 386.23 2294.02 34.44 2012-06-10 13:25:36.000 162 33465.90 386.24 2294.05 34.44 2012-06-10 13:25:37.000 162 33465.91 386.27 2293.98 34.44 2012-06-10 13:25:38.000 162 33465.99 386.28 2294.09 34.44 2012-06-10 13:25:39.000 162 33465.98 386.28 2293.99 34.44 2012-06-10 13:25:40.000 162 33466.01 386.28 2294.04 34.44 2012-06-10 13:25:41.000 162 33465.94 386.31 2294.04 34.44 2012-06-10 13:25:42.000 162 33465.99 386.31 2294.12 34.44 2012-06-10 13:25:42.000 162 33465.95 386.27 2294.09 34.44 2012-06-10 13:25:44.000 162 33466.05 386.32 2294.08 34.44 2012-06-10 13:25:45.000 162 33465.89 386.29 2294.03 34.44 2012-06-10 13:25:46.000 162 33465.89 386.29 2294.11 34.44 2012-06-10 13:25:47.000 162 33465.81 386.29 2294.05 34.44 2012-06-10 13:25:48.000 162 33465.79 386.29 2294.06 34.44 2012-06-10 13:25:49.000 162 33465.82 386.31 2294.06 34.44 2012-06-10 13:25:50.000 162 33465.82 386.30 2294.05 34.44 2012-06-10 13:25:51.000 162 33465.81 386.32 2294.11 34.44 2012-06-10 13:25:52.000 162 33465.82 386.34 2294.11 34.44 2012-06-10 13:25:53.000 162 33465.90 386.31 2294.02 34.44 2012-06-10 13:25:54.000 162 33465.82 386.36 2294.09 34.44 2012-06-10 13:25:55.000 162 33465.78 386.36 2294.15 34.44 2012-06-10 13:25:55.000 162 33465.72 386.34 2294.09 34.44 2012-06-10 13:25:57.000 162 33465.76 386.33 2294.14 34.44 2012-06-10 13:25:58.000 162 33465.72 386.36 2294.15 34.44 2012-06-10 13:25:59.000 162 33465.71 386.33 2294.13 34.44 2012-06-10 13:26:00.000 162 33465.74 386.35 2294.15 34.44 2012-06-10 13:26:01.000 162 33465.89 386.38 2294.12 34.44 2012-06-10 13:26:02.000 162 33465.81 386.35 2294.12 34.44 2012-06-10 13:26:03.000 162 33465.82 386.37 2294.14 34.44 2012-06-10 13:26:04.000 162 33465.68 386.37 2294.21 34.44 2012-06-10 13:26:05.000 162 33465.70 386.36 2294.16 34.44 2012-06-10 13:26:06.000 162 33465.70 386.34 2294.07 34.44 2012-06-10 13:26:07.000 162 33465.79 386.38 2294.12 34.44 2012-06-10 13:26:08.000 162 33465.67 386.40 2294.12 34.44 2012-06-10 13:26:09.000 162 33465.69 386.38 2294.15 34.44 2012-06-10 13:26:10.000 162 33465.71 386.43 2294.19 34.44 2012-06-10 13:26:11.000 162 33465.69 386.39 2294.18 34.44 2012-06-10 13:26:12.000 162 33465.59 386.40 2294.18 34.44 2012-06-10 13:26:13.000 162 33465.62 386.37 2294.26 34.44 2012-06-10 13:26:14.000 162 33465.78 386.35 2294.24 34.44 2012-06-10 13:26:15.000 162 33465.76 386.38 2294.20 34.44 2012-06-10 13:26:16.000 162 33465.71 386.34 2294.22 34.44 2012-06-10 13:26:17.000 162 33465.73 386.36 2294.18 34.44 2012-06-10 13:26:18.000 162 33465.72 386.40 2294.30 34.44 2012-06-10 13:26:19.000 162 33465.51 386.43 2294.22 34.44 2012-06-10 13:26:20.000 162 33465.73 386.43 2294.22 34.44 2012-06-10 13:26:21.000 162 33465.54 386.43 2294.24 34.44 2012-06-10 13:26:22.000 162 33465.67 386.37 2294.28 34.44 2012-06-10 13:26:23.000 162 33465.64 386.42 2294.19 34.44 2012-06-10 13:26:24.000 162 33465.65 386.40 2294.25 34.44 2012-06-10 13:26:25.000 162 33465.73 386.41 2294.34 34.44 2012-06-10 13:26:26.000 162 33465.62 386.39 2294.29 34.44 2012-06-10 13:26:27.000 162 33465.57 386.40 2294.26 34.44 2012-06-10 13:26:28.000 162 33465.58 386.43 2294.28 34.44 2012-06-10 13:26:29.000 162 33465.53 386.38 2294.33 34.44 2012-06-10 13:26:30.000 162 33465.51 386.45 2294.27 34.44 2012-06-10 13:26:31.000 162 33465.55 386.41 2294.33 34.44 2012-06-10 13:26:32.000 162 33465.55 386.43 2294.28 34.44 2012-06-10 13:26:33.000 162 33465.58 386.46 2294.34 34.44 2012-06-10 13:26:34.000 162 33465.50 386.43 2294.35 34.44 2012-06-10 13:26:35.000 162 33465.48 386.41 2294.27 34.44 2012-06-10 13:26:36.000 162 33465.51 386.45 2294.36 34.44 2012-06-10 13:26:36.000 162 33465.48 386.43 2294.31 34.44 2012-06-10 13:26:38.000 162 33465.50 386.43 2294.36 34.44 2012-06-10 13:26:39.000 162 33465.54 386.39 2294.38 34.44 2012-06-10 13:26:40.000 162 33465.53 386.38 2294.42 34.44 2012-06-10 13:26:41.000 162 33465.54 386.39 2294.34 34.44 2012-06-10 13:26:42.000 162 33465.38 386.40 2294.37 34.44 2012-06-10 13:26:43.000 162 33465.57 386.37 2294.34 34.44 2012-06-10 13:26:44.000 162 33465.46 386.42 2294.41 34.44 2012-06-10 13:26:45.000 162 33465.39 386.45 2294.37 34.44 2012-06-10 13:26:46.000 162 33465.55 386.43 2294.40 34.44 2012-06-10 13:26:47.000 162 33465.49 386.42 2294.34 34.44 2012-06-10 13:26:48.000 162 33465.44 386.44 2294.45 34.44 2012-06-10 13:26:49.000 162 33465.52 386.42 2294.39 34.44 2012-06-10 13:26:49.000 162 33465.41 386.41 2294.36 34.44 2012-06-10 13:26:51.000 162 33465.46 386.40 2294.34 34.44 2012-06-10 13:26:52.000 162 33465.46 386.41 2294.40 34.44 2012-06-10 13:26:53.000 162 33465.46 386.41 2294.40 34.44 2012-06-10 13:26:54.000 162 33465.50 386.42 2294.43 34.44 2012-06-10 13:26:55.000 162 33465.52 386.43 2294.32 34.44 2012-06-10 13:26:56.000 162 33465.48 386.43 2294.39 34.44 2012-06-10 13:26:57.000 162 33465.46 386.41 2294.43 34.44 2012-06-10 13:26:58.000 162 33465.48 386.43 2294.37 34.44 2012-06-10 13:26:59.000 162 33465.51 386.41 2294.37 34.44 2012-06-10 13:27:00.000 162 33465.48 386.44 2294.45 34.44 2012-06-10 13:27:01.000 162 33465.47 386.43 2294.45 34.44 2012-06-10 13:27:02.000 162 33465.44 386.42 2294.51 34.44 2012-06-10 13:27:03.000 162 33465.54 386.44 2294.54 34.44 2012-06-10 13:27:04.000 162 33465.47 386.41 2294.46 34.44 2012-06-10 13:27:05.000 162 33465.52 386.43 2294.40 34.44 2012-06-10 13:27:06.000 162 33465.54 386.44 2294.43 34.44 2012-06-10 13:27:07.000 162 33465.42 386.44 2294.41 34.44 2012-06-10 13:27:08.000 162 33465.50 386.44 2294.36 34.44 2012-06-10 13:27:09.000 162 33465.41 386.42 2294.35 34.44 2012-06-10 13:27:10.000 162 33465.48 386.48 2294.45 34.44 2012-06-10 13:27:11.000 162 33465.38 386.45 2294.42 34.44 2012-06-10 13:27:12.000 162 33465.48 386.47 2294.43 34.44 2012-06-10 13:27:13.000 162 33465.25 386.43 2294.41 34.44 2012-06-10 13:27:14.000 162 33465.41 386.44 2294.46 34.44 2012-06-10 13:27:15.000 162 33465.44 386.43 2294.46 34.44 2012-06-10 13:27:16.000 162 33465.45 386.41 2294.39 34.44 2012-06-10 13:27:17.000 162 33465.49 386.46 2294.43 34.44 2012-06-10 13:27:18.000 162 33465.42 386.43 2294.53 34.44 2012-06-10 13:27:19.000 162 33465.44 386.49 2294.49 34.44 2012-06-10 13:27:20.000 162 33465.42 386.47 2294.51 34.44 2012-06-10 13:27:21.000 162 33465.48 386.45 2294.49 34.44 2012-06-10 13:27:22.000 162 33465.42 386.48 2294.46 34.44 2012-06-10 13:27:23.000 162 33465.44 386.46 2294.34 34.44 2012-06-10 13:27:24.000 162 33465.42 386.45 2294.41 34.44 2012-06-10 13:27:25.000 162 33465.33 386.42 2294.45 34.44 2012-06-10 13:27:26.000 162 33465.44 386.45 2294.40 34.44 2012-06-10 13:27:27.000 162 33465.47 386.44 2294.51 34.44 2012-06-10 13:27:28.000 162 33465.45 386.47 2294.47 34.44 2012-06-10 13:27:29.000 162 33465.45 386.42 2294.48 34.44 2012-06-10 13:27:30.000 162 33465.44 386.43 2294.57 34.44 2012-06-10 13:27:30.000 162 33465.41 386.44 2294.52 34.44 2012-06-10 13:27:32.000 162 33465.52 386.51 2294.56 34.44 2012-06-10 13:27:33.000 162 33465.49 386.49 2294.46 34.44 2012-06-10 13:27:34.000 162 33465.43 386.47 2294.55 34.44 2012-06-10 13:27:35.000 162 33465.41 386.46 2294.53 34.44 2012-06-10 13:27:36.000 162 33465.46 386.48 2294.56 34.44 2012-06-10 13:27:37.000 162 33465.44 386.45 2294.42 34.44 2012-06-10 13:27:38.000 162 33465.47 386.47 2294.48 34.44 2012-06-10 13:27:39.000 162 33465.42 386.42 2294.46 34.44 2012-06-10 13:27:40.000 162 33465.44 386.45 2294.47 34.44 2012-06-10 13:27:41.000 162 33465.46 386.45 2294.49 34.44 2012-06-10 13:27:42.000 162 33465.39 386.49 2294.53 34.44 2012-06-10 13:27:43.000 162 33465.42 386.46 2294.56 34.44 2012-06-10 13:27:43.000 162 33465.37 386.46 2294.47 34.44 2012-06-10 13:27:45.000 162 33465.40 386.49 2294.49 34.44 2012-06-10 13:27:46.000 162 33465.44 386.51 2294.48 34.44 2012-06-10 13:27:47.000 162 33465.38 386.48 2294.46 34.44 2012-06-10 13:27:48.000 162 33465.39 386.46 2294.51 34.44 2012-06-10 13:27:49.000 162 33465.30 386.50 2294.53 34.44 2012-06-10 13:27:50.000 162 33465.43 386.50 2294.44 34.44 2012-06-10 13:27:51.000 162 33465.40 386.52 2294.43 34.44 2012-06-10 13:27:52.000 162 33465.43 386.49 2294.45 34.44 2012-06-10 13:27:53.000 162 33465.39 386.53 2294.52 34.44 2012-06-10 13:27:54.000 162 33465.28 386.55 2294.49 34.44 2012-06-10 13:27:55.000 162 33465.29 386.55 2294.44 34.44 2012-06-10 13:27:56.000 162 33465.33 386.54 2294.50 34.44 2012-06-10 13:27:57.000 162 33465.31 386.52 2294.52 34.44 2012-06-10 13:27:58.000 162 33465.35 386.55 2294.56 34.44 2012-06-10 13:27:59.000 162 33465.36 386.58 2294.51 34.44 2012-06-10 13:28:00.000 162 33465.25 386.52 2294.46 34.44 2012-06-10 13:28:01.000 162 33465.34 386.62 2294.53 34.44 2012-06-10 13:28:02.000 162 33465.28 386.60 2294.56 34.44 2012-06-10 13:28:03.000 162 33465.23 386.59 2294.53 34.44 2012-06-10 13:28:04.000 162 33465.29 386.65 2294.56 34.44 2012-06-10 13:28:05.000 162 33465.28 386.59 2294.43 34.44 2012-06-10 13:28:06.000 162 33465.18 386.60 2294.56 34.44 2012-06-10 13:28:07.000 162 33465.26 386.61 2294.47 34.44 2012-06-10 13:28:08.000 162 33465.25 386.60 2294.62 34.44 2012-06-10 13:28:09.000 162 33465.21 386.59 2294.55 34.44 2012-06-10 13:28:10.000 162 33465.20 386.62 2294.43 34.44 2012-06-10 13:28:11.000 162 33465.26 386.62 2294.50 34.44 2012-06-10 13:28:12.000 162 33465.26 386.60 2294.52 34.44 2012-06-10 13:28:13.000 162 33465.10 386.64 2294.48 34.44 2012-06-10 13:28:14.000 162 33465.20 386.65 2294.56 34.44 2012-06-10 13:28:15.000 162 33465.16 386.61 2294.69 34.44 2012-06-10 13:28:16.000 162 33465.18 386.62 2294.64 34.44 2012-06-10 13:28:17.000 162 33465.17 386.63 2294.58 34.44 2012-06-10 13:28:18.000 162 33465.12 386.62 2294.56 34.44 2012-06-10 13:28:19.000 162 33465.13 386.63 2294.55 34.44 2012-06-10 13:28:20.000 162 33465.16 386.67 2294.61 34.44 2012-06-10 13:28:21.000 162 33465.08 386.69 2294.65 34.44 2012-06-10 13:28:22.000 162 33465.09 386.71 2294.56 34.44 2012-06-10 13:28:23.000 162 33465.05 386.66 2294.59 34.44 2012-06-10 13:28:24.000 162 33465.11 386.69 2294.61 34.44 2012-06-10 13:28:24.000 162 33464.95 386.69 2294.59 34.44 2012-06-10 13:28:26.000 162 33465.15 386.68 2294.55 34.44 2012-06-10 13:28:27.000 162 33465.04 386.71 2294.56 34.44 2012-06-10 13:28:28.000 162 33465.01 386.72 2294.65 34.44 2012-06-10 13:28:29.000 162 33465.06 386.69 2294.67 34.44 2012-06-10 13:28:30.000 162 33464.98 386.72 2294.55 34.44 2012-06-10 13:28:31.000 162 33464.92 386.69 2294.45 34.44 2012-06-10 13:28:32.000 162 33464.95 386.72 2294.57 34.44 2012-06-10 13:28:33.000 162 33464.98 386.69 2294.56 34.44 2012-06-10 13:28:34.000 162 33465.01 386.75 2294.53 34.44 2012-06-10 13:28:35.000 162 33464.93 386.76 2294.64 34.44 2012-06-10 13:28:36.000 162 33464.98 386.72 2294.65 34.44 2012-06-10 13:28:37.000 162 33464.85 386.77 2294.65 34.44 2012-06-10 13:28:37.000 162 33464.83 386.76 2294.61 34.44 2012-06-10 13:28:39.000 162 33464.84 386.75 2294.57 34.44 2012-06-10 13:28:40.000 162 33464.85 386.76 2294.62 34.44 2012-06-10 13:28:41.000 162 33464.84 386.79 2294.62 34.44 2012-06-10 13:28:42.000 162 33464.86 386.75 2294.62 34.44 2012-06-10 13:28:43.000 162 33464.79 386.79 2294.62 34.44 2012-06-10 13:28:44.000 162 33464.81 386.79 2294.61 34.44 2012-06-10 13:28:45.000 162 33464.81 386.77 2294.62 34.44 2012-06-10 13:28:46.000 162 33464.84 386.75 2294.65 34.44 2012-06-10 13:28:47.000 162 33464.73 386.82 2294.71 34.44 2012-06-10 13:28:48.000 162 33464.74 386.85 2294.80 34.44 2012-06-10 13:28:49.000 162 33464.65 386.82 2294.70 34.44 2012-06-10 13:28:50.000 162 33464.61 386.78 2294.74 34.44 2012-06-10 13:28:51.000 162 33464.71 386.77 2294.74 34.44 2012-06-10 13:28:52.000 162 33464.73 386.84 2294.77 34.44 2012-06-10 13:28:53.000 162 33464.66 386.82 2294.68 34.44 2012-06-10 13:28:54.000 162 33464.65 386.84 2294.74 34.44 2012-06-10 13:28:55.000 162 33464.58 386.80 2294.80 34.44 2012-06-10 13:28:56.000 162 33464.73 386.84 2294.78 34.44 2012-06-10 13:28:57.000 162 33464.61 386.83 2294.68 34.44 2012-06-10 13:28:58.000 162 33464.62 386.86 2294.82 34.44 2012-06-10 13:28:59.000 162 33464.62 386.88 2294.84 34.44 2012-06-10 13:29:00.000 162 33464.68 386.90 2294.81 34.44 2012-06-10 13:29:01.000 162 33464.54 386.93 2294.74 34.44 2012-06-10 13:29:02.000 162 33464.50 386.85 2294.78 34.44 2012-06-10 13:29:03.000 162 33464.49 386.83 2294.83 34.44 2012-06-10 13:29:04.000 162 33464.56 386.90 2294.85 34.44 2012-06-10 13:29:05.000 162 33464.55 386.87 2294.84 34.44 2012-06-10 13:29:06.000 162 33464.52 386.92 2294.83 34.44 2012-06-10 13:29:07.000 162 33464.49 386.91 2294.76 34.44 2012-06-10 13:29:08.000 162 33464.54 386.93 2294.77 34.44 2012-06-10 13:29:09.000 162 33464.49 386.92 2294.78 34.44 2012-06-10 13:29:10.000 162 33464.45 386.94 2294.83 34.44 2012-06-10 13:29:11.000 162 33464.43 386.93 2294.78 34.44 2012-06-10 13:29:12.000 162 33464.43 386.93 2294.86 34.44 2012-06-10 13:29:13.000 162 33464.42 386.97 2294.82 34.44 2012-06-10 13:29:14.000 162 33464.47 386.97 2294.84 34.44 2012-06-10 13:29:15.000 162 33464.33 386.95 2294.82 34.44 2012-06-10 13:29:16.000 162 33464.29 386.94 2294.87 34.44 2012-06-10 13:29:17.000 162 33464.45 386.97 2294.95 34.44 2012-06-10 13:29:18.000 162 33464.33 387.00 2294.99 34.44 2012-06-10 13:29:18.000 162 33464.38 386.97 2294.89 34.44 2012-06-10 13:29:20.000 162 33464.40 386.96 2294.90 34.44 2012-06-10 13:29:21.000 162 33464.29 386.95 2294.94 34.44 2012-06-10 13:29:22.000 162 33464.31 386.95 2294.92 34.44 2012-06-10 13:29:23.000 162 33464.29 386.99 2294.93 34.44 2012-06-10 13:29:24.000 162 33464.19 386.97 2294.94 34.44 2012-06-10 13:29:25.000 162 33464.28 387.02 2294.97 34.44 2012-06-10 13:29:26.000 162 33464.28 386.95 2295.01 34.44 2012-06-10 13:29:27.000 162 33464.18 386.94 2294.93 34.44 2012-06-10 13:29:28.000 162 33464.11 387.01 2294.88 34.44 2012-06-10 13:29:29.000 162 33464.25 386.99 2294.91 34.44 2012-06-10 13:29:30.000 162 33464.07 386.98 2294.92 34.44 2012-06-10 13:29:31.000 162 33464.21 387.01 2294.87 34.44 2012-06-10 13:29:31.000 162 33464.23 387.00 2294.84 34.44 2012-06-10 13:29:33.000 162 33464.15 386.97 2294.93 34.44 2012-06-10 13:29:34.000 162 33464.11 387.02 2294.93 34.44 2012-06-10 13:29:35.000 162 33464.17 387.02 2295.03 34.44 2012-06-10 13:29:36.000 162 33464.08 387.02 2295.02 34.44 2012-06-10 13:29:37.000 162 33464.10 387.03 2295.08 34.44 2012-06-10 13:29:38.000 162 33464.09 387.03 2294.98 34.44 2012-06-10 13:29:39.000 162 33464.05 387.04 2295.05 34.44 2012-06-10 13:29:40.000 162 33464.07 387.04 2295.05 34.44 2012-06-10 13:29:41.000 162 33464.05 387.06 2295.01 34.44 2012-06-10 13:29:42.000 162 33464.14 387.10 2294.95 34.44 2012-06-10 13:29:43.000 162 33464.00 387.07 2295.01 34.44 2012-06-10 13:29:44.000 162 33463.93 387.03 2295.07 34.44 2012-06-10 13:29:45.000 162 33464.10 387.05 2295.06 34.44 2012-06-10 13:29:46.000 162 33464.05 387.06 2294.99 34.44 2012-06-10 13:29:47.000 162 33464.00 387.07 2295.07 34.44 2012-06-10 13:29:48.000 162 33464.01 387.03 2295.14 34.44 2012-06-10 13:29:49.000 162 33463.97 387.06 2295.14 34.44 2012-06-10 13:29:50.000 162 33464.02 387.05 2295.08 34.44 2012-06-10 13:29:51.000 162 33463.95 387.04 2295.12 34.44 2012-06-10 13:29:52.000 162 33463.94 387.06 2295.13 34.44 2012-06-10 13:29:53.000 162 33463.85 387.09 2295.11 34.44 2012-06-10 13:29:54.000 162 33463.97 387.10 2295.14 34.44 2012-06-10 13:29:55.000 162 33463.89 387.11 2295.10 34.44 2012-06-10 13:29:56.000 162 33463.79 387.09 2295.04 34.44 2012-06-10 13:29:57.000 162 33463.83 387.11 2295.11 34.44 2012-06-10 13:29:58.000 162 33463.87 387.02 2295.08 34.44 2012-06-10 13:29:59.000 162 33463.82 387.11 2295.07 34.44 2012-06-10 13:30:00.000 162 33463.86 387.11 2295.15 34.44 2012-06-10 13:30:01.000 162 33463.88 387.11 2295.08 34.44 2012-06-10 13:30:02.000 162 33463.86 387.10 2295.17 34.44 2012-06-10 13:30:03.000 162 33463.80 387.10 2295.11 34.44 2012-06-10 13:30:04.000 162 33463.78 387.12 2295.12 34.44 2012-06-10 13:30:05.000 162 33463.80 387.11 2295.07 34.44 2012-06-10 13:30:06.000 162 33463.67 387.15 2295.14 34.44 2012-06-10 13:30:07.000 162 33463.74 387.09 2295.16 34.44 2012-06-10 13:30:08.000 162 33463.75 387.14 2295.18 34.44 2012-06-10 13:30:09.000 162 33463.70 387.18 2295.17 34.44 2012-06-10 13:30:10.000 162 33463.69 387.17 2295.17 34.44 2012-06-10 13:30:11.000 162 33463.74 387.14 2295.21 34.44 2012-06-10 13:30:12.000 162 33463.64 387.12 2295.11 34.44 2012-06-10 13:30:12.000 162 33463.69 387.14 2295.15 34.44 2012-06-10 13:30:14.000 162 33463.79 387.17 2295.15 34.44 2012-06-10 13:30:15.000 162 33463.64 387.17 2295.20 34.44 2012-06-10 13:30:16.000 162 33463.71 387.17 2295.20 34.44 2012-06-10 13:30:17.000 162 33463.69 387.16 2295.21 34.44 2012-06-10 13:30:18.000 162 33463.64 387.18 2295.19 34.44 2012-06-10 13:30:19.000 162 33463.69 387.19 2295.14 34.44 2012-06-10 13:30:20.000 162 33463.56 387.17 2295.18 34.44 2012-06-10 13:30:21.000 162 33463.59 387.15 2295.15 34.44 2012-06-10 13:30:22.000 162 33463.67 387.16 2295.12 34.44 2012-06-10 13:30:23.000 162 33463.60 387.20 2295.16 34.44 2012-06-10 13:30:24.000 162 33463.62 387.19 2295.15 34.44 2012-06-10 13:30:25.000 162 33463.56 387.15 2295.26 34.44 2012-06-10 13:30:25.000 162 33463.60 387.19 2295.23 34.44 2012-06-10 13:30:27.000 162 33463.60 387.21 2295.19 34.44 2012-06-10 13:30:28.000 162 33463.57 387.24 2295.27 34.44 2012-06-10 13:30:29.000 162 33463.54 387.30 2295.22 34.44 2012-06-10 13:30:30.000 162 33463.57 387.25 2295.22 34.44 2012-06-10 13:30:31.000 162 33463.56 387.27 2295.25 34.44 2012-06-10 13:30:32.000 162 33463.56 387.25 2295.20 34.44 2012-06-10 13:30:33.000 162 33463.50 387.22 2295.26 34.44 2012-06-10 13:30:34.000 162 33463.56 387.25 2295.25 34.44 2012-06-10 13:30:35.000 162 33463.57 387.24 2295.21 34.44 2012-06-10 13:30:36.000 162 33463.51 387.29 2295.26 34.44 2012-06-10 13:30:37.000 162 33463.53 387.31 2295.21 34.44 2012-06-10 13:30:38.000 162 33463.42 387.31 2295.38 34.44 2012-06-10 13:30:39.000 162 33463.49 387.31 2295.34 34.44 2012-06-10 13:30:40.000 162 33463.48 387.28 2295.20 34.44 2012-06-10 13:30:41.000 162 33463.53 387.28 2295.31 34.44 2012-06-10 13:30:42.000 162 33463.47 387.31 2295.24 34.44 2012-06-10 13:30:43.000 162 33463.46 387.32 2295.31 34.44 2012-06-10 13:30:44.000 162 33463.53 387.33 2295.23 34.44 2012-06-10 13:30:45.000 162 33463.49 387.33 2295.27 34.44 2012-06-10 13:30:46.000 162 33463.50 387.27 2295.27 34.44 2012-06-10 13:30:47.000 162 33463.53 387.31 2295.26 34.44 2012-06-10 13:30:48.000 162 33463.42 387.30 2295.16 34.44 2012-06-10 13:30:49.000 162 33463.53 387.37 2295.31 34.44 2012-06-10 13:30:50.000 162 33463.46 387.32 2295.20 34.44 2012-06-10 13:30:51.000 162 33463.49 387.31 2295.23 34.44 2012-06-10 13:30:52.000 162 33463.44 387.38 2295.21 34.44 2012-06-10 13:30:53.000 162 33463.47 387.36 2295.26 34.44 2012-06-10 13:30:54.000 162 33463.44 387.36 2295.24 34.44 2012-06-10 13:30:55.000 162 33463.50 387.33 2295.28 34.44 2012-06-10 13:30:56.000 162 33463.47 387.39 2295.23 34.44 2012-06-10 13:30:57.000 162 33463.42 387.36 2295.26 34.44 2012-06-10 13:30:58.000 162 33463.48 387.39 2295.27 34.44 2012-06-10 13:30:59.000 162 33463.43 387.40 2295.24 34.44 2012-06-10 13:31:00.000 162 33463.40 387.36 2295.26 34.44 2012-06-10 13:31:01.000 162 33463.44 387.40 2295.26 34.44 2012-06-10 13:31:02.000 162 33463.44 387.39 2295.26 34.44 2012-06-10 13:31:03.000 162 33463.37 387.38 2295.27 34.44 2012-06-10 13:31:04.000 162 33463.36 387.41 2295.34 34.44 2012-06-10 13:31:05.000 162 33463.30 387.37 2295.32 34.44 2012-06-10 13:31:06.000 162 33463.34 387.42 2295.25 34.44 2012-06-10 13:31:06.000 162 33463.31 387.40 2295.32 34.44 2012-06-10 13:31:08.000 162 33463.30 387.42 2295.28 34.44 2012-06-10 13:31:09.000 162 33463.33 387.45 2295.28 34.44 2012-06-10 13:31:10.000 162 33463.51 387.44 2295.24 34.44 2012-06-10 13:31:11.000 162 33463.33 387.37 2295.27 34.44 2012-06-10 13:31:12.000 162 33463.31 387.42 2295.25 34.44 2012-06-10 13:31:13.000 162 33463.32 387.42 2295.32 34.44 2012-06-10 13:31:14.000 162 33463.24 387.44 2295.32 34.44 2012-06-10 13:31:15.000 162 33463.14 387.45 2295.32 34.44 2012-06-10 13:31:16.000 162 33463.26 387.46 2295.25 34.44 2012-06-10 13:31:17.000 162 33463.28 387.44 2295.31 34.44 2012-06-10 13:31:18.000 162 33463.23 387.44 2295.24 34.44 2012-06-10 13:31:19.000 162 33463.33 387.44 2295.35 34.44 2012-06-10 13:31:19.000 162 33463.27 387.46 2295.18 34.44 2012-06-10 13:31:21.000 162 33463.23 387.48 2295.24 34.44 2012-06-10 13:31:22.000 162 33463.21 387.50 2295.33 34.44 2012-06-10 13:31:23.000 162 33463.14 387.52 2295.36 34.44 2012-06-10 13:31:24.000 162 33463.16 387.46 2295.32 34.44 2012-06-10 13:31:25.000 162 33463.18 387.50 2295.30 34.44 2012-06-10 13:31:26.000 162 33463.17 387.46 2295.23 34.44 2012-06-10 13:31:27.000 162 33463.12 387.50 2295.26 34.44 2012-06-10 13:31:28.000 162 33463.15 387.52 2295.37 34.44 2012-06-10 13:31:29.000 162 33463.06 387.46 2295.32 34.44 2012-06-10 13:31:30.000 162 33462.98 387.50 2295.41 34.44 2012-06-10 13:31:31.000 162 33463.11 387.53 2295.33 34.44 2012-06-10 13:31:32.000 162 33463.04 387.50 2295.36 34.44 2012-06-10 13:31:33.000 162 33463.02 387.52 2295.34 34.44 2012-06-10 13:31:34.000 162 33462.98 387.52 2295.28 34.44 2012-06-10 13:31:35.000 162 33463.00 387.57 2295.34 34.44 2012-06-10 13:31:36.000 162 33463.03 387.56 2295.37 34.44 2012-06-10 13:31:37.000 162 33463.00 387.52 2295.34 34.44 2012-06-10 13:31:38.000 162 33463.06 387.57 2295.34 34.44 2012-06-10 13:31:39.000 162 33462.95 387.54 2295.35 34.44 2012-06-10 13:31:40.000 162 33462.93 387.58 2295.39 34.44 2012-06-10 13:31:41.000 162 33462.97 387.59 2295.38 34.44 2012-06-10 13:31:42.000 162 33462.99 387.56 2295.41 34.44 2012-06-10 13:31:43.000 162 33462.89 387.58 2295.32 34.44 2012-06-10 13:31:44.000 162 33462.90 387.59 2295.39 34.44 2012-06-10 13:31:45.000 162 33462.88 387.61 2295.33 34.44 2012-06-10 13:31:46.000 162 33462.82 387.66 2295.49 34.44 2012-06-10 13:31:47.000 162 33462.84 387.64 2295.38 34.44 2012-06-10 13:31:48.000 162 33462.87 387.64 2295.40 34.44 2012-06-10 13:31:49.000 162 33462.97 387.63 2295.33 34.44 2012-06-10 13:31:50.000 162 33462.77 387.66 2295.45 34.44 2012-06-10 13:31:51.000 162 33462.75 387.63 2295.40 34.44 2012-06-10 13:31:52.000 162 33462.78 387.65 2295.43 34.44 2012-06-10 13:31:53.000 162 33462.80 387.64 2295.37 34.44 2012-06-10 13:31:54.000 162 33462.78 387.68 2295.33 34.44 2012-06-10 13:31:55.000 162 33462.74 387.63 2295.47 34.44 2012-06-10 13:31:56.000 162 33462.77 387.68 2295.47 34.44 2012-06-10 13:31:57.000 162 33462.79 387.65 2295.43 34.44 2012-06-10 13:31:58.000 162 33462.76 387.65 2295.41 34.44 2012-06-10 13:31:59.000 162 33462.71 387.65 2295.42 34.44 2012-06-10 13:32:00.000 162 33462.75 387.67 2295.40 34.44 2012-06-10 13:32:00.000 162 33462.77 387.62 2295.39 34.44 2012-06-10 13:32:02.000 162 33462.79 387.64 2295.48 34.44 2012-06-10 13:32:03.000 162 33462.68 387.65 2295.45 34.44 2012-06-10 13:32:04.000 162 33462.75 387.69 2295.49 34.44 2012-06-10 13:32:05.000 162 33462.73 387.67 2295.51 34.44 2012-06-10 13:32:06.000 162 33462.75 387.67 2295.42 34.44 2012-06-10 13:32:07.000 162 33462.75 387.67 2295.42 34.44 2012-06-10 13:32:08.000 162 33462.63 387.67 2295.42 34.44 2012-06-10 13:32:09.000 162 33462.67 387.67 2295.43 34.44 2012-06-10 13:32:10.000 162 33462.74 387.70 2295.43 34.44 2012-06-10 13:32:11.000 162 33462.70 387.64 2295.40 34.44 2012-06-10 13:32:12.000 162 33462.72 387.70 2295.50 34.44 2012-06-10 13:32:13.000 162 33462.74 387.70 2295.48 34.44 2012-06-10 13:32:13.000 162 33462.69 387.68 2295.55 34.44 2012-06-10 13:32:15.000 162 33462.61 387.69 2295.48 34.44 2012-06-10 13:32:16.000 162 33462.75 387.72 2295.48 34.44 2012-06-10 13:32:17.000 162 33462.69 387.69 2295.51 34.44 2012-06-10 13:32:18.000 162 33462.61 387.69 2295.48 34.44 2012-06-10 13:32:19.000 162 33462.76 387.70 2295.51 34.44 2012-06-10 13:32:20.000 162 33462.60 387.68 2295.43 34.44 2012-06-10 13:32:21.000 162 33462.64 387.69 2295.44 34.44 2012-06-10 13:32:22.000 162 33462.59 387.69 2295.50 34.44 2012-06-10 13:32:23.000 162 33462.60 387.72 2295.51 34.44 2012-06-10 13:32:24.000 162 33462.59 387.74 2295.48 34.44 2012-06-10 13:32:25.000 162 33462.59 387.72 2295.47 34.44 2012-06-10 13:32:26.000 162 33462.59 387.74 2295.52 34.44 2012-06-10 13:32:27.000 162 33462.61 387.77 2295.50 34.44 2012-06-10 13:32:28.000 162 33462.62 387.75 2295.51 34.44 2012-06-10 13:32:29.000 162 33462.66 387.74 2295.49 34.44 2012-06-10 13:32:30.000 162 33462.54 387.73 2295.47 34.44 2012-06-10 13:32:31.000 162 33462.56 387.70 2295.49 34.44 2012-06-10 13:32:32.000 162 33462.49 387.74 2295.59 34.44 2012-06-10 13:32:33.000 162 33462.43 387.75 2295.57 34.44 2012-06-10 13:32:34.000 162 33462.45 387.75 2295.57 34.44 2012-06-10 13:32:35.000 162 33462.55 387.76 2295.48 34.44 2012-06-10 13:32:36.000 162 33462.53 387.79 2295.45 34.44 2012-06-10 13:32:37.000 162 33462.58 387.79 2295.45 34.44 2012-06-10 13:32:38.000 162 33462.41 387.81 2295.49 34.44 2012-06-10 13:32:39.000 162 33462.44 387.84 2295.52 34.44 2012-06-10 13:32:40.000 162 33462.49 387.81 2295.55 34.44 2012-06-10 13:32:41.000 162 33462.50 387.79 2295.51 34.44 2012-06-10 13:32:42.000 162 33462.46 387.80 2295.52 34.44 2012-06-10 13:32:43.000 162 33462.37 387.80 2295.45 34.44 2012-06-10 13:32:44.000 162 33462.49 387.78 2295.49 34.44 2012-06-10 13:32:45.000 162 33462.49 387.82 2295.45 34.44 2012-06-10 13:32:46.000 162 33462.46 387.82 2295.50 34.44 2012-06-10 13:32:47.000 162 33462.43 387.84 2295.55 34.44 2012-06-10 13:32:48.000 162 33462.44 387.83 2295.49 34.44 2012-06-10 13:32:49.000 162 33462.41 387.82 2295.51 34.44 2012-06-10 13:32:50.000 162 33462.46 387.81 2295.43 34.44 2012-06-10 13:32:51.000 162 33462.44 387.79 2295.53 34.44 2012-06-10 13:32:52.000 162 33462.44 387.79 2295.55 34.44 2012-06-10 13:32:53.000 162 33462.43 387.83 2295.49 34.44 2012-06-10 13:32:54.000 162 33462.41 387.78 2295.50 34.44 2012-06-10 13:32:54.000 162 33462.35 387.79 2295.53 34.44 2012-06-10 13:32:56.000 162 33462.32 387.84 2295.44 34.44 2012-06-10 13:32:57.000 162 33462.27 387.82 2295.47 34.44 2012-06-10 13:32:58.000 162 33462.42 387.81 2295.52 34.44 2012-06-10 13:32:59.000 162 33462.38 387.85 2295.52 34.44 2012-06-10 13:33:00.000 162 33462.32 387.83 2295.51 34.44 2012-06-10 13:33:01.000 162 33462.44 387.79 2295.52 34.44 2012-06-10 13:33:02.000 162 33462.47 387.82 2295.49 34.44 2012-06-10 13:33:03.000 162 33462.51 387.83 2295.54 34.44 2012-06-10 13:33:04.000 162 33462.50 387.77 2295.49 34.44 2012-06-10 13:33:05.000 162 33462.46 387.79 2295.51 34.44 2012-06-10 13:33:06.000 162 33462.45 387.81 2295.51 34.44 2012-06-10 13:33:07.000 162 33462.47 387.80 2295.60 34.44 2012-06-10 13:33:07.000 162 33462.38 387.82 2295.47 34.44 2012-06-10 13:33:09.000 162 33462.32 387.84 2295.46 34.44 2012-06-10 13:33:10.000 162 33462.40 387.81 2295.51 34.44 2012-06-10 13:33:11.000 162 33462.46 387.81 2295.45 34.44 2012-06-10 13:33:12.000 162 33462.48 387.83 2295.49 34.44 2012-06-10 13:33:13.000 162 33462.37 387.86 2295.41 34.44 2012-06-10 13:33:14.000 162 33462.47 387.85 2295.51 34.44 2012-06-10 13:33:15.000 162 33462.45 387.88 2295.48 34.44 2012-06-10 13:33:16.000 162 33462.41 387.87 2295.51 34.44 2012-06-10 13:33:17.000 162 33462.43 387.85 2295.48 34.44 2012-06-10 13:33:18.000 162 33462.43 387.83 2295.49 34.44 2012-06-10 13:33:19.000 162 33462.44 387.87 2295.49 34.44 2012-06-10 13:33:20.000 162 33462.40 387.87 2295.47 34.44 2012-06-10 13:33:21.000 162 33462.40 387.85 2295.46 34.44 2012-06-10 13:33:22.000 162 33462.41 387.92 2295.42 34.44 2012-06-10 13:33:23.000 162 33462.44 387.90 2295.49 34.44 2012-06-10 13:33:24.000 162 33462.52 387.88 2295.50 34.44 2012-06-10 13:33:25.000 162 33462.38 387.92 2295.45 34.44 2012-06-10 13:33:26.000 162 33462.43 387.91 2295.44 34.44 2012-06-10 13:33:27.000 162 33462.41 387.91 2295.48 34.44 2012-06-10 13:33:28.000 162 33462.46 387.92 2295.46 34.44 2012-06-10 13:33:29.000 162 33462.40 387.87 2295.43 34.44 2012-06-10 13:33:30.000 162 33462.32 387.89 2295.48 34.44 2012-06-10 13:33:31.000 162 33462.41 387.90 2295.45 34.44 2012-06-10 13:33:32.000 162 33462.56 387.87 2295.45 34.44 2012-06-10 13:33:33.000 162 33462.41 387.85 2295.45 34.44 2012-06-10 13:33:34.000 162 33462.39 387.87 2295.40 34.44 2012-06-10 13:33:35.000 162 33462.36 387.91 2295.46 34.44 2012-06-10 13:33:36.000 162 33462.34 387.94 2295.44 34.44 2012-06-10 13:33:37.000 162 33462.40 387.89 2295.45 34.44 2012-06-10 13:33:38.000 162 33462.42 387.89 2295.39 34.44 2012-06-10 13:33:39.000 162 33462.40 387.92 2295.43 34.44 2012-06-10 13:33:40.000 162 33462.41 387.92 2295.42 34.44 2012-06-10 13:33:41.000 162 33462.45 387.95 2295.50 34.44 2012-06-10 13:33:42.000 162 33462.49 387.92 2295.36 34.44 2012-06-10 13:33:43.000 162 33462.40 387.93 2295.41 34.44 2012-06-10 13:33:44.000 162 33462.36 387.99 2295.46 34.44 2012-06-10 13:33:45.000 162 33462.34 387.97 2295.42 34.44 2012-06-10 13:33:46.000 162 33462.35 387.97 2295.42 34.44 2012-06-10 13:33:47.000 162 33462.41 387.97 2295.43 34.44 2012-06-10 13:33:48.000 162 33462.35 388.00 2295.41 34.44 2012-06-10 13:33:48.000 162 33462.43 387.96 2295.39 34.44 2012-06-10 13:33:50.000 162 33462.44 387.94 2295.38 34.44 2012-06-10 13:33:51.000 162 33462.41 387.97 2295.41 34.44 2012-06-10 13:33:52.000 162 33462.39 387.98 2295.47 34.44 2012-06-10 13:33:53.000 162 33462.46 388.02 2295.38 34.44 2012-06-10 13:33:54.000 162 33462.34 387.93 2295.44 34.44 2012-06-10 13:33:55.000 162 33462.44 388.00 2295.40 34.44 2012-06-10 13:33:56.000 162 33462.36 388.03 2295.44 34.44 2012-06-10 13:33:57.000 162 33462.28 387.96 2295.42 34.44 2012-06-10 13:33:58.000 162 33462.37 388.04 2295.45 34.44 2012-06-10 13:33:59.000 162 33462.36 388.04 2295.42 34.44 2012-06-10 13:34:00.000 162 33462.48 387.97 2295.43 34.44 2012-06-10 13:34:01.000 162 33462.29 388.04 2295.47 34.44 2012-06-10 13:34:01.000 162 33462.28 388.02 2295.41 34.44 2012-06-10 13:34:03.000 162 33462.24 387.99 2295.43 34.44 2012-06-10 13:34:04.000 162 33462.25 388.04 2295.39 34.44 2012-06-10 13:34:05.000 162 33462.31 388.02 2295.43 34.44 2012-06-10 13:34:06.000 162 33462.24 388.03 2295.47 34.44 2012-06-10 13:34:07.000 162 33462.30 388.09 2295.39 34.44 2012-06-10 13:34:08.000 162 33462.28 388.07 2295.41 34.44 2012-06-10 13:34:09.000 162 33462.22 388.09 2295.37 34.44 2012-06-10 13:34:10.000 162 33462.21 388.07 2295.51 34.44 2012-06-10 13:34:11.000 162 33462.22 388.10 2295.42 34.44 2012-06-10 13:34:12.000 162 33462.19 388.10 2295.48 34.44 2012-06-10 13:34:13.000 162 33462.21 388.09 2295.42 34.44 2012-06-10 13:34:14.000 162 33462.17 388.09 2295.41 34.44 2012-06-10 13:34:15.000 162 33462.15 388.10 2295.32 34.44 2012-06-10 13:34:16.000 162 33462.22 388.13 2295.45 34.44 2012-06-10 13:34:17.000 162 33462.24 388.11 2295.44 34.44 2012-06-10 13:34:18.000 162 33462.16 388.08 2295.44 34.44 2012-06-10 13:34:19.000 162 33462.26 388.09 2295.42 34.44 2012-06-10 13:34:20.000 162 33462.20 388.16 2295.42 34.44 2012-06-10 13:34:21.000 162 33462.20 388.20 2295.42 34.44 2012-06-10 13:34:22.000 162 33462.16 388.12 2295.49 34.44 2012-06-10 13:34:23.000 162 33462.15 388.17 2295.49 34.44 2012-06-10 13:34:24.000 162 33462.09 388.20 2295.49 34.44 2012-06-10 13:34:25.000 162 33462.10 388.13 2295.43 34.44 2012-06-10 13:34:26.000 162 33462.09 388.19 2295.33 34.44 2012-06-10 13:34:27.000 162 33462.04 388.19 2295.42 34.44 2012-06-10 13:34:28.000 162 33462.06 388.19 2295.43 34.44 2012-06-10 13:34:29.000 162 33462.13 388.15 2295.41 34.44 2012-06-10 13:34:30.000 162 33462.09 388.19 2295.46 34.44 2012-06-10 13:34:31.000 162 33462.08 388.22 2295.39 34.44 2012-06-10 13:34:32.000 162 33461.99 388.22 2295.43 34.44 2012-06-10 13:34:33.000 162 33461.99 388.22 2295.42 34.44 2012-06-10 13:34:34.000 162 33461.96 388.20 2295.45 34.44 2012-06-10 13:34:35.000 162 33461.95 388.19 2295.50 34.44 2012-06-10 13:34:36.000 162 33462.06 388.23 2295.43 34.44 2012-06-10 13:34:37.000 162 33462.02 388.22 2295.46 34.44 2012-06-10 13:34:38.000 162 33461.88 388.22 2295.49 34.44 2012-06-10 13:34:39.000 162 33461.96 388.24 2295.49 34.44 2012-06-10 13:34:40.000 162 33461.93 388.23 2295.46 34.44 2012-06-10 13:34:41.000 162 33461.94 388.26 2295.48 34.44 2012-06-10 13:34:42.000 162 33461.97 388.20 2295.50 34.44 2012-06-10 13:34:42.000 162 33461.86 388.25 2295.49 34.44 2012-06-10 13:34:44.000 162 33461.93 388.27 2295.51 34.44 2012-06-10 13:34:45.000 162 33461.83 388.26 2295.56 34.44 2012-06-10 13:34:46.000 162 33461.85 388.25 2295.56 34.44 2012-06-10 13:34:47.000 162 33461.87 388.30 2295.53 34.44 2012-06-10 13:34:48.000 162 33461.75 388.29 2295.48 34.44 2012-06-10 13:34:49.000 162 33461.85 388.33 2295.57 34.44 2012-06-10 13:34:50.000 162 33461.79 388.29 2295.49 34.44 2012-06-10 13:34:51.000 162 33461.72 388.30 2295.50 34.44 2012-06-10 13:34:52.000 162 33461.77 388.32 2295.59 34.44 2012-06-10 13:34:53.000 162 33461.73 388.31 2295.50 34.44 2012-06-10 13:34:54.000 162 33461.61 388.34 2295.50 34.44 2012-06-10 13:34:55.000 162 33461.78 388.33 2295.52 34.44 2012-06-10 13:34:55.000 162 33461.73 388.32 2295.59 34.44 2012-06-10 13:34:57.000 162 33461.65 388.35 2295.54 34.44 2012-06-10 13:34:58.000 162 33461.60 388.34 2295.61 34.44 2012-06-10 13:34:59.000 162 33461.64 388.39 2295.58 34.44 2012-06-10 13:35:00.000 162 33461.58 388.40 2295.55 34.44 2012-06-10 13:35:01.000 162 33461.61 388.38 2295.48 34.44 2012-06-10 13:35:02.000 162 33461.72 388.40 2295.50 34.44 2012-06-10 13:35:03.000 162 33461.66 388.39 2295.48 34.44 2012-06-10 13:35:04.000 162 33461.58 388.41 2295.67 34.44 2012-06-10 13:35:05.000 162 33461.60 388.43 2295.58 34.44 2012-06-10 13:35:06.000 162 33461.60 388.37 2295.56 34.44 2012-06-10 13:35:07.000 162 33461.60 388.40 2295.57 34.44 2012-06-10 13:35:08.000 162 33461.63 388.41 2295.55 34.44 2012-06-10 13:35:09.000 162 33461.54 388.41 2295.59 34.44 2012-06-10 13:35:10.000 162 33461.64 388.33 2295.53 34.44 2012-06-10 13:35:11.000 162 33461.49 388.40 2295.57 34.44 2012-06-10 13:35:12.000 162 33461.47 388.40 2295.56 34.44 2012-06-10 13:35:13.000 162 33461.48 388.41 2295.66 34.44 2012-06-10 13:35:14.000 162 33461.47 388.39 2295.64 34.44 2012-06-10 13:35:15.000 162 33461.51 388.38 2295.57 34.44 2012-06-10 13:35:16.000 162 33461.50 388.35 2295.66 34.44 2012-06-10 13:35:17.000 162 33461.56 388.45 2295.64 34.44 2012-06-10 13:35:18.000 162 33461.36 388.45 2295.65 34.44 2012-06-10 13:35:19.000 162 33461.38 388.39 2295.64 34.44 2012-06-10 13:35:20.000 162 33461.46 388.41 2295.60 34.44 2012-06-10 13:35:21.000 162 33461.45 388.42 2295.66 34.44 2012-06-10 13:35:22.000 162 33461.43 388.42 2295.71 34.44 2012-06-10 13:35:23.000 162 33461.41 388.43 2295.68 34.44 2012-06-10 13:35:24.000 162 33461.48 388.43 2295.70 34.44 2012-06-10 13:35:25.000 162 33461.35 388.46 2295.66 34.44 2012-06-10 13:35:26.000 162 33461.39 388.41 2295.64 34.44 2012-06-10 13:35:27.000 162 33461.40 388.40 2295.67 34.44 2012-06-10 13:35:28.000 162 33461.33 388.41 2295.70 34.44 2012-06-10 13:35:29.000 162 33461.36 388.43 2295.64 34.44 2012-06-10 13:35:30.000 162 33461.34 388.43 2295.67 34.44 2012-06-10 13:35:31.000 162 33461.42 388.40 2295.68 34.44 2012-06-10 13:35:32.000 162 33461.43 388.41 2295.68 34.44 2012-06-10 13:35:33.000 162 33461.31 388.41 2295.70 34.44 2012-06-10 13:35:34.000 162 33461.37 388.40 2295.74 34.44 2012-06-10 13:35:35.000 162 33461.35 388.44 2295.71 34.44 2012-06-10 13:35:36.000 162 33461.35 388.44 2295.75 34.44 2012-06-10 13:35:36.000 162 33461.37 388.42 2295.72 34.44 2012-06-10 13:35:38.000 162 33461.29 388.43 2295.72 34.44 2012-06-10 13:35:39.000 162 33461.31 388.42 2295.64 34.44 2012-06-10 13:35:40.000 162 33461.25 388.41 2295.67 34.44 2012-06-10 13:35:41.000 162 33461.29 388.48 2295.68 34.44 2012-06-10 13:35:42.000 162 33461.26 388.44 2295.67 34.44 2012-06-10 13:35:43.000 162 33461.32 388.40 2295.70 34.44 2012-06-10 13:35:44.000 162 33461.27 388.46 2295.75 34.44 2012-06-10 13:35:45.000 162 33461.32 388.44 2295.74 34.44 2012-06-10 13:35:46.000 162 33461.28 388.44 2295.75 34.44 2012-06-10 13:35:47.000 162 33461.31 388.45 2295.72 34.44 2012-06-10 13:35:48.000 162 33461.32 388.45 2295.69 34.44 2012-06-10 13:35:49.000 162 33461.28 388.43 2295.69 34.44 2012-06-10 13:35:49.000 162 33461.21 388.51 2295.77 34.44 2012-06-10 13:35:51.000 162 33461.32 388.46 2295.70 34.44 2012-06-10 13:35:52.000 162 33461.29 388.50 2295.72 34.44 2012-06-10 13:35:53.000 162 33461.32 388.48 2295.68 34.44 2012-06-10 13:35:54.000 162 33461.29 388.46 2295.70 34.44 2012-06-10 13:35:55.000 162 33461.25 388.50 2295.76 34.44 2012-06-10 13:35:56.000 162 33461.28 388.45 2295.71 34.44 2012-06-10 13:35:57.000 162 33461.33 388.45 2295.79 34.44 2012-06-10 13:35:58.000 162 33461.29 388.42 2295.77 34.44 2012-06-10 13:35:59.000 162 33461.25 388.45 2295.71 34.44 2012-06-10 13:36:00.000 162 33461.23 388.49 2295.69 34.44 2012-06-10 13:36:01.000 162 33461.15 388.45 2295.75 34.44 2012-06-10 13:36:02.000 162 33461.26 388.46 2295.82 34.44 2012-06-10 13:36:03.000 162 33461.33 388.42 2295.65 34.44 2012-06-10 13:36:04.000 162 33461.25 388.43 2295.66 34.44 2012-06-10 13:36:05.000 162 33461.28 388.48 2295.72 34.44 2012-06-10 13:36:06.000 162 33461.35 388.44 2295.70 34.44 2012-06-10 13:36:07.000 162 33461.28 388.44 2295.62 34.44 2012-06-10 13:36:08.000 162 33461.31 388.42 2295.68 34.44 2012-06-10 13:36:09.000 162 33461.38 388.44 2295.65 34.44 2012-06-10 13:36:10.000 162 33461.28 388.40 2295.72 34.44 2012-06-10 13:36:11.000 162 33461.33 388.40 2295.72 34.44 2012-06-10 13:36:12.000 162 33461.32 388.43 2295.76 34.44 2012-06-10 13:36:13.000 162 33461.32 388.45 2295.63 34.44 2012-06-10 13:36:14.000 162 33461.32 388.47 2295.72 34.44 2012-06-10 13:36:15.000 162 33461.24 388.46 2295.63 34.44 2012-06-10 13:36:16.000 162 33461.28 388.46 2295.65 34.44 2012-06-10 13:36:17.000 162 33461.29 388.48 2295.60 34.44 2012-06-10 13:36:18.000 162 33461.36 388.43 2295.64 34.44 2012-06-10 13:36:19.000 162 33461.31 388.46 2295.70 34.44 2012-06-10 13:36:20.000 162 33461.25 388.48 2295.67 34.44 2012-06-10 13:36:21.000 162 33461.30 388.49 2295.66 34.44 2012-06-10 13:36:22.000 162 33461.23 388.51 2295.66 34.44 2012-06-10 13:36:23.000 162 33461.25 388.43 2295.62 34.44 2012-06-10 13:36:24.000 162 33461.24 388.50 2295.60 34.44 2012-06-10 13:36:25.000 162 33461.24 388.48 2295.60 34.44 2012-06-10 13:36:26.000 162 33461.20 388.49 2295.66 34.44 2012-06-10 13:36:27.000 162 33461.29 388.45 2295.72 34.44 2012-06-10 13:36:28.000 162 33461.26 388.46 2295.68 34.44 2012-06-10 13:36:29.000 162 33461.19 388.47 2295.60 34.44 2012-06-10 13:36:30.000 162 33461.20 388.51 2295.73 34.44 2012-06-10 13:36:30.000 162 33461.31 388.50 2295.66 34.44 2012-06-10 13:36:32.000 162 33461.29 388.54 2295.66 34.44 2012-06-10 13:36:33.000 162 33461.10 388.52 2295.66 34.44 2012-06-10 13:36:34.000 162 33461.11 388.50 2295.64 34.44 2012-06-10 13:36:35.000 162 33461.20 388.51 2295.68 34.44 2012-06-10 13:36:36.000 162 33461.25 388.54 2295.70 34.44 2012-06-10 13:36:37.000 162 33461.28 388.50 2295.67 34.44 2012-06-10 13:36:38.000 162 33461.16 388.53 2295.72 34.44 2012-06-10 13:36:39.000 162 33461.31 388.49 2295.60 34.44 2012-06-10 13:36:40.000 162 33461.11 388.53 2295.61 34.44 2012-06-10 13:36:41.000 162 33461.16 388.52 2295.73 34.44 2012-06-10 13:36:42.000 162 33461.21 388.56 2295.61 34.44 2012-06-10 13:36:43.000 162 33461.17 388.56 2295.67 34.44 2012-06-10 13:36:43.000 162 33461.10 388.58 2295.67 34.44 2012-06-10 13:36:45.000 162 33461.13 388.56 2295.68 34.44 2012-06-10 13:36:46.000 162 33461.08 388.56 2295.60 34.44 2012-06-10 13:36:47.000 162 33461.16 388.62 2295.68 34.44 2012-06-10 13:36:48.000 162 33461.17 388.60 2295.75 34.44 2012-06-10 13:36:49.000 162 33461.17 388.58 2295.64 34.44 2012-06-10 13:36:50.000 162 33461.09 388.62 2295.70 34.44 2012-06-10 13:36:51.000 162 33461.11 388.60 2295.68 34.44 2012-06-10 13:36:52.000 162 33461.11 388.58 2295.70 34.44 2012-06-10 13:36:53.000 162 33461.13 388.57 2295.61 34.44 2012-06-10 13:36:54.000 162 33461.10 388.60 2295.67 34.44 2012-06-10 13:36:55.000 162 33461.16 388.62 2295.59 34.44 2012-06-10 13:36:56.000 162 33461.06 388.59 2295.66 34.44 2012-06-10 13:36:57.000 162 33461.08 388.57 2295.69 34.44 2012-06-10 13:36:58.000 162 33461.00 388.64 2295.61 34.44 2012-06-10 13:36:59.000 162 33461.08 388.63 2295.66 34.44 2012-06-10 13:37:00.000 162 33461.14 388.60 2295.66 34.44 2012-06-10 13:37:01.000 162 33461.18 388.61 2295.64 34.44 2012-06-10 13:37:02.000 162 33461.07 388.62 2295.70 34.44 2012-06-10 13:37:03.000 162 33461.13 388.62 2295.65 34.44 2012-06-10 13:37:04.000 162 33461.08 388.64 2295.67 34.44 2012-06-10 13:37:05.000 162 33461.08 388.64 2295.74 34.44 2012-06-10 13:37:06.000 162 33461.04 388.65 2295.77 34.44 2012-06-10 13:37:07.000 162 33461.06 388.64 2295.68 34.44 2012-06-10 13:37:08.000 162 33461.00 388.65 2295.71 34.44 2012-06-10 13:37:09.000 162 33461.12 388.64 2295.63 34.44 2012-06-10 13:37:10.000 162 33461.03 388.63 2295.66 34.44 2012-06-10 13:37:11.000 162 33461.05 388.63 2295.74 34.44 2012-06-10 13:37:12.000 162 33461.11 388.62 2295.70 34.44 2012-06-10 13:37:13.000 162 33461.09 388.63 2295.71 34.44 2012-06-10 13:37:14.000 162 33460.96 388.66 2295.74 34.44 2012-06-10 13:37:15.000 162 33461.09 388.70 2295.68 34.44 2012-06-10 13:37:16.000 162 33460.97 388.73 2295.65 34.44 2012-06-10 13:37:17.000 162 33460.98 388.67 2295.71 34.44 2012-06-10 13:37:18.000 162 33460.99 388.70 2295.74 34.44 2012-06-10 13:37:19.000 162 33461.07 388.68 2295.73 34.44 2012-06-10 13:37:20.000 162 33460.89 388.68 2295.67 34.44 2012-06-10 13:37:21.000 162 33461.04 388.66 2295.69 34.44 2012-06-10 13:37:22.000 162 33460.98 388.65 2295.69 34.44 2012-06-10 13:37:23.000 162 33461.00 388.69 2295.77 34.44 2012-06-10 13:37:24.000 162 33461.03 388.70 2295.68 34.44 2012-06-10 13:37:24.000 162 33460.94 388.70 2295.70 34.44 2012-06-10 13:37:26.000 162 33460.97 388.68 2295.76 34.44 2012-06-10 13:37:27.000 162 33461.13 388.72 2295.72 34.44 2012-06-10 13:37:28.000 162 33461.00 388.70 2295.70 34.44 2012-06-10 13:37:29.000 162 33461.03 388.71 2295.64 34.44 2012-06-10 13:37:30.000 162 33461.01 388.70 2295.75 34.44 2012-06-10 13:37:31.000 162 33460.93 388.77 2295.68 34.44 2012-06-10 13:37:32.000 162 33460.82 388.78 2295.67 34.44 2012-06-10 13:37:33.000 162 33461.04 388.73 2295.61 34.44 2012-06-10 13:37:34.000 162 33460.96 388.73 2295.67 34.44 2012-06-10 13:37:35.000 162 33460.99 388.72 2295.65 34.44 2012-06-10 13:37:36.000 162 33461.05 388.77 2295.66 34.44 2012-06-10 13:37:37.000 162 33461.00 388.72 2295.74 34.44 2012-06-10 13:37:37.000 162 33460.95 388.69 2295.73 34.44 2012-06-10 13:37:39.000 162 33461.00 388.78 2295.73 34.44 2012-06-10 13:37:40.000 162 33461.02 388.78 2295.67 34.44 2012-06-10 13:37:41.000 162 33461.00 388.78 2295.68 34.44 2012-06-10 13:37:42.000 162 33461.02 388.74 2295.67 34.44 2012-06-10 13:37:43.000 162 33461.01 388.74 2295.69 34.44 2012-06-10 13:37:44.000 162 33460.97 388.76 2295.71 34.44 2012-06-10 13:37:45.000 162 33461.04 388.75 2295.58 34.44 2012-06-10 13:37:46.000 162 33461.03 388.76 2295.59 34.44 2012-06-10 13:37:47.000 162 33461.04 388.82 2295.75 34.44 2012-06-10 13:37:48.000 162 33461.08 388.76 2295.73 34.44 2012-06-10 13:37:49.000 162 33461.13 388.76 2295.70 34.44 2012-06-10 13:37:50.000 162 33460.98 388.79 2295.66 34.44 2012-06-10 13:37:51.000 162 33461.03 388.80 2295.59 34.44 2012-06-10 13:37:52.000 162 33461.00 388.81 2295.64 34.44 2012-06-10 13:37:53.000 162 33461.07 388.81 2295.68 34.44 2012-06-10 13:37:54.000 162 33461.01 388.80 2295.59 34.44 2012-06-10 13:37:55.000 162 33460.94 388.82 2295.67 34.44 2012-06-10 13:37:56.000 162 33461.13 388.84 2295.70 34.44 2012-06-10 13:37:57.000 162 33461.01 388.81 2295.61 34.44 2012-06-10 13:37:58.000 162 33461.02 388.80 2295.65 34.44 2012-06-10 13:37:59.000 162 33461.05 388.76 2295.72 34.44 2012-06-10 13:38:00.000 162 33461.11 388.87 2295.68 34.44 2012-06-10 13:38:01.000 162 33461.00 388.84 2295.68 34.44 2012-06-10 13:38:02.000 162 33461.05 388.85 2295.66 34.44 2012-06-10 13:38:03.000 162 33461.07 388.90 2295.69 34.44 2012-06-10 13:38:04.000 162 33461.07 388.86 2295.64 34.44 2012-06-10 13:38:05.000 162 33461.03 388.88 2295.65 34.44 2012-06-10 13:38:06.000 162 33461.04 388.87 2295.69 34.44 2012-06-10 13:38:07.000 162 33461.09 388.87 2295.65 34.44 2012-06-10 13:38:08.000 162 33461.03 388.91 2295.70 34.44 2012-06-10 13:38:09.000 162 33461.10 388.92 2295.64 34.44 2012-06-10 13:38:10.000 162 33461.01 388.90 2295.60 34.44 2012-06-10 13:38:11.000 162 33461.07 388.95 2295.66 34.44 2012-06-10 13:38:12.000 162 33461.13 388.94 2295.67 34.44 2012-06-10 13:38:13.000 162 33461.09 388.88 2295.59 34.44 2012-06-10 13:38:14.000 162 33461.17 388.91 2295.61 34.44 2012-06-10 13:38:15.000 162 33461.07 388.92 2295.67 34.44 2012-06-10 13:38:16.000 162 33461.03 388.90 2295.64 34.44 2012-06-10 13:38:17.000 162 33461.04 388.92 2295.60 34.44 2012-06-10 13:38:18.000 162 33461.05 388.92 2295.59 34.44 2012-06-10 13:38:18.000 162 33461.03 388.89 2295.62 34.44 2012-06-10 13:38:20.000 162 33461.09 388.95 2295.61 34.44 2012-06-10 13:38:21.000 162 33461.04 388.92 2295.66 34.44 2012-06-10 13:38:22.000 162 33460.99 388.92 2295.62 34.44 2012-06-10 13:38:23.000 162 33460.98 388.94 2295.59 34.44 2012-06-10 13:38:24.000 162 33461.00 388.92 2295.62 34.44 2012-06-10 13:38:25.000 162 33460.95 388.93 2295.57 34.44 2012-06-10 13:38:26.000 162 33460.99 388.98 2295.64 34.44 2012-06-10 13:38:27.000 162 33461.04 388.95 2295.59 34.44 2012-06-10 13:38:28.000 162 33461.01 388.97 2295.63 34.44 2012-06-10 13:38:29.000 162 33461.08 388.97 2295.54 34.44 2012-06-10 13:38:30.000 162 33461.03 388.98 2295.55 34.44 2012-06-10 13:38:31.000 162 33461.00 389.01 2295.61 34.44 2012-06-10 13:38:31.000 162 33460.98 388.97 2295.61 34.44 2012-06-10 13:38:33.000 162 33461.06 389.00 2295.51 34.44 2012-06-10 13:38:34.000 162 33460.98 389.02 2295.51 34.44 2012-06-10 13:38:35.000 162 33461.07 389.01 2295.57 34.44 2012-06-10 13:38:36.000 162 33460.97 389.05 2295.53 34.44 2012-06-10 13:38:37.000 162 33460.91 389.01 2295.52 34.44 2012-06-10 13:38:38.000 162 33460.89 389.03 2295.64 34.44 2012-06-10 13:38:39.000 162 33460.98 389.05 2295.57 34.44 2012-06-10 13:38:40.000 162 33460.97 389.06 2295.63 34.44 2012-06-10 13:38:41.000 162 33461.00 389.02 2295.64 34.44 2012-06-10 13:38:42.000 162 33460.99 389.04 2295.60 34.44 2012-06-10 13:38:43.000 162 33460.89 389.03 2295.62 34.44 2012-06-10 13:38:44.000 162 33460.98 389.08 2295.65 34.44 2012-06-10 13:38:45.000 162 33461.02 389.09 2295.67 34.44 2012-06-10 13:38:46.000 162 33460.94 389.13 2295.66 34.44 2012-06-10 13:38:47.000 162 33460.91 389.11 2295.59 34.44 2012-06-10 13:38:48.000 162 33460.94 389.13 2295.58 34.44 2012-06-10 13:38:49.000 162 33460.94 389.08 2295.63 34.44 2012-06-10 13:38:50.000 162 33460.87 389.11 2295.68 34.44 2012-06-10 13:38:51.000 162 33460.88 389.07 2295.52 34.44 2012-06-10 13:38:52.000 162 33460.92 389.12 2295.59 34.44 2012-06-10 13:38:53.000 162 33460.86 389.14 2295.59 34.44 2012-06-10 13:38:54.000 162 33460.86 389.12 2295.59 34.44 2012-06-10 13:38:55.000 162 33460.89 389.10 2295.64 34.44 2012-06-10 13:38:56.000 162 33460.93 389.15 2295.69 34.44 2012-06-10 13:38:57.000 162 33460.82 389.13 2295.70 34.44 2012-06-10 13:38:58.000 162 33460.83 389.11 2295.67 34.44 2012-06-10 13:38:59.000 162 33460.86 389.19 2295.64 34.44 2012-06-10 13:39:00.000 162 33460.81 389.15 2295.66 34.44 2012-06-10 13:39:01.000 162 33460.83 389.19 2295.60 34.44 2012-06-10 13:39:02.000 162 33460.88 389.21 2295.67 34.44 2012-06-10 13:39:03.000 162 33460.98 389.20 2295.68 34.44 2012-06-10 13:39:04.000 162 33460.89 389.16 2295.64 34.44 2012-06-10 13:39:05.000 162 33460.86 389.16 2295.60 34.44 2012-06-10 13:39:06.000 162 33460.91 389.19 2295.64 34.44 2012-06-10 13:39:07.000 162 33460.85 389.20 2295.68 34.44 2012-06-10 13:39:08.000 162 33460.82 389.19 2295.69 34.44 2012-06-10 13:39:09.000 162 33460.81 389.21 2295.68 34.44 2012-06-10 13:39:10.000 162 33460.65 389.22 2295.68 34.44 2012-06-10 13:39:11.000 162 33460.79 389.22 2295.65 34.44 2012-06-10 13:39:12.000 162 33460.81 389.24 2295.61 34.44 2012-06-10 13:39:12.000 162 33460.84 389.21 2295.71 34.44 2012-06-10 13:39:14.000 162 33460.76 389.19 2295.66 34.44 2012-06-10 13:39:15.000 162 33460.88 389.25 2295.66 34.44 2012-06-10 13:39:16.000 162 33460.92 389.26 2295.62 34.44 2012-06-10 13:39:17.000 162 33460.81 389.26 2295.66 34.44 2012-06-10 13:39:18.000 162 33460.82 389.22 2295.68 34.44 2012-06-10 13:39:19.000 162 33460.86 389.26 2295.66 34.44 2012-06-10 13:39:20.000 162 33460.95 389.23 2295.69 34.44 2012-06-10 13:39:21.000 162 33460.80 389.20 2295.62 34.44 2012-06-10 13:39:22.000 162 33460.78 389.23 2295.66 34.44 2012-06-10 13:39:23.000 162 33460.86 389.23 2295.73 34.44 2012-06-10 13:39:24.000 162 33460.96 389.26 2295.64 34.44 2012-06-10 13:39:25.000 162 33460.91 389.21 2295.61 34.44 2012-06-10 13:39:25.000 162 33460.91 389.27 2295.67 34.44 2012-06-10 13:39:27.000 162 33460.92 389.24 2295.68 34.44 2012-06-10 13:39:28.000 162 33460.95 389.26 2295.66 34.44 2012-06-10 13:39:29.000 162 33460.92 389.27 2295.64 34.44 2012-06-10 13:39:30.000 162 33460.95 389.29 2295.56 34.44 2012-06-10 13:39:31.000 162 33460.92 389.26 2295.65 34.44 2012-06-10 13:39:32.000 162 33460.92 389.27 2295.66 34.44 2012-06-10 13:39:33.000 162 33460.95 389.31 2295.61 34.44 2012-06-10 13:39:34.000 162 33460.93 389.30 2295.58 34.44 2012-06-10 13:39:35.000 162 33461.00 389.31 2295.65 34.44 2012-06-10 13:39:36.000 162 33460.98 389.24 2295.57 34.44 2012-06-10 13:39:37.000 162 33461.07 389.27 2295.53 34.44 2012-06-10 13:39:38.000 162 33460.98 389.26 2295.63 34.44 2012-06-10 13:39:39.000 162 33460.95 389.26 2295.66 34.44 2012-06-10 13:39:40.000 162 33460.98 389.29 2295.61 34.44 2012-06-10 13:39:41.000 162 33461.00 389.29 2295.64 34.44 2012-06-10 13:39:42.000 162 33460.97 389.30 2295.66 34.44 2012-06-10 13:39:43.000 162 33461.04 389.30 2295.67 34.44 2012-06-10 13:39:44.000 162 33461.07 389.26 2295.58 34.44 2012-06-10 13:39:45.000 162 33461.06 389.28 2295.55 34.44 2012-06-10 13:39:46.000 162 33461.07 389.26 2295.57 34.44 2012-06-10 13:39:47.000 162 33461.07 389.32 2295.57 34.44 2012-06-10 13:39:48.000 162 33461.13 389.35 2295.54 34.44 2012-06-10 13:39:49.000 162 33461.03 389.32 2295.57 34.44 2012-06-10 13:39:50.000 162 33461.10 389.31 2295.48 34.44 2012-06-10 13:39:51.000 162 33461.15 389.35 2295.53 34.44 2012-06-10 13:39:52.000 162 33461.13 389.35 2295.52 34.44 2012-06-10 13:39:53.000 162 33461.20 389.34 2295.57 34.44 2012-06-10 13:39:54.000 162 33461.22 389.31 2295.50 34.44 2012-06-10 13:39:55.000 162 33461.11 389.35 2295.43 34.44 2012-06-10 13:39:56.000 162 33461.22 389.35 2295.52 34.44 2012-06-10 13:39:57.000 162 33461.22 389.39 2295.49 34.44 2012-06-10 13:39:58.000 162 33461.22 389.38 2295.45 34.44 2012-06-10 13:39:59.000 162 33461.22 389.36 2295.52 34.44 2012-06-10 13:40:00.000 162 33461.29 389.34 2295.55 34.44 2012-06-10 13:40:01.000 162 33461.22 389.36 2295.51 34.44 2012-06-10 13:40:02.000 162 33461.24 389.38 2295.52 34.44 2012-06-10 13:40:03.000 162 33461.22 389.36 2295.49 34.44 2012-06-10 13:40:04.000 162 33461.23 389.38 2295.49 34.44 2012-06-10 13:40:05.000 162 33461.35 389.33 2295.49 34.44 2012-06-10 13:40:06.000 162 33461.38 389.37 2295.43 34.44 2012-06-10 13:40:06.000 162 33461.40 389.34 2295.38 34.44 2012-06-10 13:40:08.000 162 33461.44 389.34 2295.43 34.44 2012-06-10 13:40:09.000 162 33461.42 389.35 2295.40 34.44 2012-06-10 13:40:10.000 162 33461.40 389.35 2295.43 34.44 2012-06-10 13:40:11.000 162 33461.47 389.38 2295.39 34.44 2012-06-10 13:40:12.000 162 33461.42 389.37 2295.42 34.44 2012-06-10 13:40:13.000 162 33461.46 389.36 2295.41 34.44 2012-06-10 13:40:14.000 162 33461.52 389.36 2295.42 34.44 2012-06-10 13:40:15.000 162 33461.47 389.36 2295.45 34.44 2012-06-10 13:40:16.000 162 33461.45 389.34 2295.39 34.44 2012-06-10 13:40:17.000 162 33461.43 389.42 2295.34 34.44 2012-06-10 13:40:18.000 162 33461.51 389.38 2295.29 34.44 2012-06-10 13:40:19.000 162 33461.48 389.35 2295.34 34.44 2012-06-10 13:40:19.000 162 33461.54 389.41 2295.28 34.44 2012-06-10 13:40:21.000 162 33461.53 389.37 2295.30 34.44 2012-06-10 13:40:22.000 162 33461.52 389.37 2295.27 34.44 2012-06-10 13:40:23.000 162 33461.63 389.38 2295.23 34.44 2012-06-10 13:40:24.000 162 33461.50 389.45 2295.13 34.44 2012-06-10 13:40:25.000 162 33461.53 389.42 2295.21 34.44 2012-06-10 13:40:26.000 162 33461.63 389.49 2295.19 34.44 2012-06-10 13:40:27.000 162 33461.56 389.47 2295.24 34.44 2012-06-10 13:40:28.000 162 33461.61 389.47 2295.18 34.44 2012-06-10 13:40:29.000 162 33461.64 389.48 2295.17 34.44 2012-06-10 13:40:30.000 162 33461.51 389.45 2295.17 34.44 2012-06-10 13:40:31.000 162 33461.67 389.44 2295.14 34.44 2012-06-10 13:40:32.000 162 33461.64 389.44 2295.15 34.44 2012-06-10 13:40:33.000 162 33461.62 389.44 2295.15 34.44 2012-06-10 13:40:34.000 162 33461.63 389.48 2295.19 34.44 2012-06-10 13:40:35.000 162 33461.57 389.47 2295.10 34.44 2012-06-10 13:40:36.000 162 33461.57 389.50 2295.11 34.44 2012-06-10 13:40:37.000 162 33461.63 389.49 2295.10 34.44 2012-06-10 13:40:38.000 162 33461.63 389.48 2295.08 34.44 2012-06-10 13:40:39.000 162 33461.57 389.47 2295.15 34.44 2012-06-10 13:40:40.000 162 33461.64 389.50 2295.13 34.44 2012-06-10 13:40:41.000 162 33461.65 389.48 2295.11 34.44 2012-06-10 13:40:42.000 162 33461.63 389.51 2295.15 34.44 2012-06-10 13:40:43.000 162 33461.68 389.53 2295.10 34.44 2012-06-10 13:40:44.000 162 33461.65 389.51 2295.05 34.44 2012-06-10 13:40:45.000 162 33461.66 389.56 2295.06 34.44 2012-06-10 13:40:46.000 162 33461.60 389.53 2295.04 34.44 2012-06-10 13:40:47.000 162 33461.60 389.51 2295.12 34.44 2012-06-10 13:40:48.000 162 33461.53 389.57 2295.11 34.44 2012-06-10 13:40:49.000 162 33461.59 389.56 2295.09 34.44 2012-06-10 13:40:50.000 162 33461.49 389.57 2295.04 34.44 2012-06-10 13:40:51.000 162 33461.60 389.56 2295.14 34.44 2012-06-10 13:40:52.000 162 33461.52 389.59 2295.09 34.44 2012-06-10 13:40:53.000 162 33461.51 389.64 2295.10 34.44 2012-06-10 13:40:54.000 162 33461.54 389.63 2295.08 34.44 2012-06-10 13:40:55.000 162 33461.47 389.62 2295.11 34.44 2012-06-10 13:40:56.000 162 33461.51 389.63 2295.00 34.44 2012-06-10 13:40:57.000 162 33461.47 389.69 2295.03 34.44 2012-06-10 13:40:58.000 162 33461.50 389.66 2295.04 34.44 2012-06-10 13:40:59.000 162 33461.41 389.66 2295.05 34.44 2012-06-10 13:41:00.000 162 33461.47 389.67 2295.08 34.44 2012-06-10 13:41:00.000 162 33461.47 389.68 2295.03 34.44 2012-06-10 13:41:02.000 162 33461.36 389.67 2295.05 34.44 2012-06-10 13:41:03.000 162 33461.50 389.70 2295.13 34.44 2012-06-10 13:41:04.000 162 33461.41 389.68 2295.12 34.44 2012-06-10 13:41:05.000 162 33461.33 389.71 2295.04 34.44 2012-06-10 13:41:06.000 162 33461.38 389.74 2295.01 34.44 2012-06-10 13:41:07.000 162 33461.32 389.69 2294.99 34.44 2012-06-10 13:41:08.000 162 33461.26 389.75 2295.05 34.44 2012-06-10 13:41:09.000 162 33461.33 389.72 2295.06 34.44 2012-06-10 13:41:10.000 162 33461.29 389.72 2294.98 34.44 2012-06-10 13:41:11.000 162 33461.29 389.75 2295.10 34.44 2012-06-10 13:41:12.000 162 33461.23 389.74 2295.11 34.44 2012-06-10 13:41:13.000 162 33461.20 389.74 2295.08 34.44 2012-06-10 13:41:13.000 162 33461.23 389.80 2295.08 34.44 2012-06-10 13:41:15.000 162 33461.16 389.81 2295.15 34.44 2012-06-10 13:41:16.000 162 33461.12 389.76 2295.11 34.44 2012-06-10 13:41:17.000 162 33461.12 389.78 2295.07 34.44 2012-06-10 13:41:18.000 162 33461.17 389.83 2295.12 34.44 2012-06-10 13:41:19.000 162 33461.03 389.80 2295.05 34.44 2012-06-10 13:41:20.000 162 33461.13 389.82 2295.09 34.44 2012-06-10 13:41:21.000 162 33461.11 389.84 2295.02 34.44 2012-06-10 13:41:22.000 162 33461.13 389.85 2295.05 34.44 2012-06-10 13:41:23.000 162 33461.10 389.83 2295.11 34.44 2012-06-10 13:41:24.000 162 33461.05 389.84 2295.12 34.44 2012-06-10 13:41:25.000 162 33461.00 389.85 2295.10 34.44 2012-06-10 13:41:26.000 162 33460.99 389.87 2295.05 34.44 2012-06-10 13:41:27.000 162 33461.03 389.84 2295.14 34.44 2012-06-10 13:41:28.000 162 33460.97 389.89 2295.16 34.44 2012-06-10 13:41:29.000 162 33461.03 389.90 2295.11 34.44 2012-06-10 13:41:30.000 162 33460.95 389.89 2295.13 34.44 2012-06-10 13:41:31.000 162 33460.95 389.90 2295.18 34.44 2012-06-10 13:41:32.000 162 33460.86 389.94 2295.17 34.44 2012-06-10 13:41:33.000 162 33461.00 389.94 2295.17 34.44 2012-06-10 13:41:34.000 162 33460.94 389.96 2295.14 34.44 2012-06-10 13:41:35.000 162 33460.86 389.93 2295.26 34.44 2012-06-10 13:41:36.000 162 33460.95 389.90 2295.20 34.44 2012-06-10 13:41:37.000 162 33460.83 389.89 2295.12 34.44 2012-06-10 13:41:38.000 162 33460.82 389.89 2295.17 34.44 2012-06-10 13:41:39.000 162 33460.81 389.91 2295.21 34.44 2012-06-10 13:41:40.000 162 33460.85 389.90 2295.21 34.44 2012-06-10 13:41:41.000 162 33460.79 389.94 2295.21 34.44 2012-06-10 13:41:42.000 162 33460.76 389.99 2295.18 34.44 2012-06-10 13:41:43.000 162 33460.78 389.94 2295.18 34.44 2012-06-10 13:41:44.000 162 33460.78 389.95 2295.27 34.44 2012-06-10 13:41:45.000 162 33460.71 389.97 2295.21 34.44 2012-06-10 13:41:46.000 162 33460.75 389.95 2295.20 34.44 2012-06-10 13:41:47.000 162 33460.60 389.97 2295.14 34.44 2012-06-10 13:41:48.000 162 33460.67 389.95 2295.26 34.44 2012-06-10 13:41:49.000 162 33460.61 390.01 2295.29 34.44 2012-06-10 13:41:50.000 162 33460.64 389.99 2295.19 34.44 2012-06-10 13:41:51.000 162 33460.56 389.99 2295.32 34.44 2012-06-10 13:41:52.000 162 33460.51 390.00 2295.33 34.44 2012-06-10 13:41:53.000 162 33460.60 390.06 2295.23 34.44 2012-06-10 13:41:54.000 162 33460.61 390.00 2295.36 34.44 2012-06-10 13:41:54.000 162 33460.51 390.02 2295.22 34.44 2012-06-10 13:41:56.000 162 33460.54 390.02 2295.27 34.44 2012-06-10 13:41:57.000 162 33460.58 390.06 2295.26 34.44 2012-06-10 13:41:58.000 162 33460.48 390.03 2295.23 34.44 2012-06-10 13:41:59.000 162 33460.52 390.04 2295.29 34.44 2012-06-10 13:42:00.000 162 33460.54 390.02 2295.32 34.44 2012-06-10 13:42:01.000 162 33460.48 390.03 2295.24 34.44 2012-06-10 13:42:02.000 162 33460.46 390.03 2295.27 34.44 2012-06-10 13:42:03.000 162 33460.46 390.09 2295.35 34.44 2012-06-10 13:42:04.000 162 33460.40 390.07 2295.34 34.44 2012-06-10 13:42:05.000 162 33460.38 390.07 2295.33 34.44 2012-06-10 13:42:06.000 162 33460.35 390.02 2295.35 34.44 2012-06-10 13:42:07.000 162 33460.41 390.02 2295.32 34.44 2012-06-10 13:42:07.000 162 33460.26 390.08 2295.31 34.44 2012-06-10 13:42:09.000 162 33460.32 390.12 2295.39 34.44 2012-06-10 13:42:10.000 162 33460.24 390.03 2295.39 34.44 2012-06-10 13:42:11.000 162 33460.18 390.06 2295.28 34.44 2012-06-10 13:42:12.000 162 33460.25 390.11 2295.29 34.44 2012-06-10 13:42:13.000 162 33460.12 390.07 2295.28 34.44 2012-06-10 13:42:14.000 162 33460.18 390.11 2295.43 34.44 2012-06-10 13:42:15.000 162 33460.16 390.11 2295.33 34.44 2012-06-10 13:42:16.000 162 33460.16 390.13 2295.38 34.44 2012-06-10 13:42:17.000 162 33460.14 390.13 2295.43 34.44 2012-06-10 13:42:18.000 162 33460.11 390.14 2295.45 34.44 2012-06-10 13:42:19.000 162 33460.08 390.10 2295.43 34.44 2012-06-10 13:42:20.000 162 33460.02 390.14 2295.41 34.44 2012-06-10 13:42:21.000 162 33460.04 390.15 2295.41 34.44 2012-06-10 13:42:22.000 162 33460.01 390.15 2295.42 34.44 2012-06-10 13:42:23.000 162 33460.01 390.17 2295.43 34.44 2012-06-10 13:42:24.000 162 33459.99 390.21 2295.43 34.44 2012-06-10 13:42:25.000 162 33459.90 390.18 2295.46 34.44 2012-06-10 13:42:26.000 162 33459.92 390.18 2295.48 34.44 2012-06-10 13:42:27.000 162 33459.95 390.21 2295.48 34.44 2012-06-10 13:42:28.000 162 33459.86 390.22 2295.50 34.44 2012-06-10 13:42:29.000 162 33459.88 390.19 2295.49 34.44 2012-06-10 13:42:30.000 162 33459.85 390.22 2295.49 34.44 2012-06-10 13:42:31.000 162 33459.78 390.24 2295.51 34.44 2012-06-10 13:42:32.000 162 33459.76 390.21 2295.56 34.44 2012-06-10 13:42:33.000 162 33459.74 390.27 2295.50 34.44 2012-06-10 13:42:34.000 162 33459.70 390.26 2295.48 34.44 2012-06-10 13:42:35.000 162 33459.81 390.23 2295.52 34.44 2012-06-10 13:42:36.000 162 33459.73 390.27 2295.55 34.44 2012-06-10 13:42:37.000 162 33459.60 390.26 2295.57 34.44 2012-06-10 13:42:38.000 162 33459.71 390.27 2295.48 34.44 2012-06-10 13:42:39.000 162 33459.74 390.25 2295.57 34.44 2012-06-10 13:42:40.000 162 33459.61 390.26 2295.55 34.44 2012-06-10 13:42:41.000 162 33459.67 390.24 2295.57 34.44 2012-06-10 13:42:42.000 162 33459.64 390.30 2295.65 34.44 2012-06-10 13:42:43.000 162 33459.58 390.35 2295.55 34.44 2012-06-10 13:42:44.000 162 33459.59 390.31 2295.58 34.44 2012-06-10 13:42:45.000 162 33459.52 390.30 2295.58 34.44 2012-06-10 13:42:46.000 162 33459.57 390.28 2295.59 34.44 2012-06-10 13:42:47.000 162 33459.57 390.29 2295.70 34.44 2012-06-10 13:42:48.000 162 33459.50 390.35 2295.61 34.44 2012-06-10 13:42:48.000 162 33459.53 390.35 2295.64 34.44 2012-06-10 13:42:50.000 162 33459.29 390.32 2295.58 34.44 2012-06-10 13:42:51.000 162 33459.46 390.32 2295.63 34.44 2012-06-10 13:42:52.000 162 33459.42 390.29 2295.64 34.44 2012-06-10 13:42:53.000 162 33459.32 390.32 2295.71 34.44 2012-06-10 13:42:54.000 162 33459.31 390.35 2295.62 34.44 2012-06-10 13:42:55.000 162 33459.33 390.32 2295.79 34.44 2012-06-10 13:42:56.000 162 33459.28 390.31 2295.76 34.44 2012-06-10 13:42:57.000 162 33459.33 390.36 2295.77 34.44 2012-06-10 13:42:58.000 162 33459.29 390.35 2295.74 34.44 2012-06-10 13:42:59.000 162 33459.30 390.33 2295.64 34.44 2012-06-10 13:43:00.000 162 33459.26 390.37 2295.74 34.44 2012-06-10 13:43:01.000 162 33459.24 390.35 2295.76 34.44 2012-06-10 13:43:01.000 162 33459.13 390.34 2295.81 34.44 2012-06-10 13:43:03.000 162 33459.22 390.39 2295.80 34.44 2012-06-10 13:43:04.000 162 33459.17 390.37 2295.74 34.44 2012-06-10 13:43:05.000 162 33459.11 390.39 2295.73 34.44 2012-06-10 13:43:06.000 162 33459.10 390.39 2295.73 34.44 2012-06-10 13:43:07.000 162 33459.05 390.41 2295.76 34.44 2012-06-10 13:43:08.000 162 33459.06 390.41 2295.76 34.44 2012-06-10 13:43:09.000 162 33459.07 390.42 2295.79 34.44 2012-06-10 13:43:10.000 162 33459.04 390.43 2295.78 34.44 2012-06-10 13:43:11.000 162 33459.01 390.42 2295.81 34.44 2012-06-10 13:43:12.000 162 33459.01 390.42 2295.86 34.44 2012-06-10 13:43:13.000 162 33458.98 390.46 2295.85 34.44 2012-06-10 13:43:14.000 162 33459.12 390.42 2295.82 34.44 2012-06-10 13:43:15.000 162 33458.99 390.41 2295.86 34.44 2012-06-10 13:43:16.000 162 33458.96 390.39 2295.89 34.44 2012-06-10 13:43:17.000 162 33458.99 390.39 2295.83 34.44 2012-06-10 13:43:18.000 162 33458.82 390.45 2295.84 34.44 2012-06-10 13:43:19.000 162 33458.80 390.47 2295.86 34.44 2012-06-10 13:43:20.000 162 33458.90 390.42 2295.85 34.44 2012-06-10 13:43:21.000 162 33458.87 390.44 2295.84 34.44 2012-06-10 13:43:22.000 162 33458.91 390.43 2295.80 34.44 2012-06-10 13:43:23.000 162 33458.83 390.49 2295.95 34.44 2012-06-10 13:43:24.000 162 33458.81 390.44 2295.99 34.44 2012-06-10 13:43:25.000 162 33458.86 390.50 2295.88 34.44 2012-06-10 13:43:26.000 162 33458.73 390.47 2295.96 34.44 2012-06-10 13:43:27.000 162 33458.71 390.47 2295.88 34.44 2012-06-10 13:43:28.000 162 33458.72 390.47 2295.82 34.44 2012-06-10 13:43:29.000 162 33458.69 390.50 2295.90 34.44 2012-06-10 13:43:30.000 162 33458.67 390.48 2296.01 34.44 2012-06-10 13:43:31.000 162 33458.65 390.49 2296.01 34.44 2012-06-10 13:43:32.000 162 33458.68 390.48 2295.85 34.44 2012-06-10 13:43:33.000 162 33458.69 390.47 2296.02 34.44 2012-06-10 13:43:34.000 162 33458.67 390.46 2295.97 34.44 2012-06-10 13:43:35.000 162 33458.66 390.50 2295.95 34.44 2012-06-10 13:43:36.000 162 33458.62 390.48 2295.95 34.44 2012-06-10 13:43:37.000 162 33458.55 390.54 2295.93 34.44 2012-06-10 13:43:38.000 162 33458.55 390.47 2295.99 34.44 2012-06-10 13:43:39.000 162 33458.64 390.52 2296.03 34.44 2012-06-10 13:43:40.000 162 33458.58 390.54 2296.07 34.44 2012-06-10 13:43:41.000 162 33458.58 390.49 2296.01 34.44 2012-06-10 13:43:42.000 162 33458.50 390.56 2296.06 34.44 2012-06-10 13:43:42.000 162 33458.55 390.51 2296.07 34.44 2012-06-10 13:43:44.000 162 33458.50 390.56 2296.04 34.44 2012-06-10 13:43:45.000 162 33458.62 390.53 2296.14 34.44 2012-06-10 13:43:46.000 162 33458.58 390.53 2296.07 34.44 2012-06-10 13:43:47.000 162 33458.52 390.55 2296.04 34.44 2012-06-10 13:43:48.000 162 33458.53 390.52 2296.11 34.44 2012-06-10 13:43:49.000 162 33458.48 390.57 2296.08 34.44 2012-06-10 13:43:50.000 162 33458.47 390.55 2296.03 34.44 2012-06-10 13:43:51.000 162 33458.55 390.54 2296.06 34.44 2012-06-10 13:43:52.000 162 33458.51 390.54 2296.01 34.44 2012-06-10 13:43:53.000 162 33458.40 390.55 2296.05 34.44 2012-06-10 13:43:54.000 162 33458.49 390.56 2296.08 34.44 2012-06-10 13:43:55.000 162 33458.50 390.51 2296.04 34.44 2012-06-10 13:43:55.000 162 33458.46 390.53 2296.09 34.44 2012-06-10 13:43:57.000 162 33458.49 390.55 2296.10 34.44 2012-06-10 13:43:58.000 162 33458.42 390.56 2296.05 34.44 2012-06-10 13:43:59.000 162 33458.49 390.58 2296.08 34.44 2012-06-10 13:44:00.000 162 33458.44 390.57 2296.10 34.44 2012-06-10 13:44:01.000 162 33458.36 390.56 2296.02 34.44 2012-06-10 13:44:02.000 162 33458.43 390.55 2296.02 34.44 2012-06-10 13:44:03.000 162 33458.36 390.57 2296.05 34.44 2012-06-10 13:44:04.000 162 33458.31 390.57 2296.07 34.44 2012-06-10 13:44:05.000 162 33458.46 390.57 2296.09 34.44 2012-06-10 13:44:06.000 162 33458.41 390.55 2296.02 34.44 2012-06-10 13:44:07.000 162 33458.36 390.59 2296.08 34.44 2012-06-10 13:44:08.000 162 33458.43 390.61 2296.08 34.44 2012-06-10 13:44:09.000 162 33458.40 390.60 2296.11 34.44 2012-06-10 13:44:10.000 162 33458.38 390.58 2296.12 34.44 2012-06-10 13:44:11.000 162 33458.42 390.60 2296.05 34.44 2012-06-10 13:44:12.000 162 33458.36 390.61 2296.06 34.44 2012-06-10 13:44:13.000 162 33458.34 390.60 2296.15 34.44 2012-06-10 13:44:14.000 162 33458.40 390.63 2296.17 34.44 2012-06-10 13:44:15.000 162 33458.39 390.63 2296.07 34.44 2012-06-10 13:44:16.000 162 33458.37 390.61 2296.09 34.44 2012-06-10 13:44:17.000 162 33458.37 390.64 2296.06 34.44 2012-06-10 13:44:18.000 162 33458.43 390.61 2296.12 34.44 2012-06-10 13:44:19.000 162 33458.36 390.65 2296.02 34.44 2012-06-10 13:44:20.000 162 33458.34 390.65 2296.01 34.44 2012-06-10 13:44:21.000 162 33458.30 390.66 2296.04 34.44 2012-06-10 13:44:22.000 162 33458.32 390.65 2296.08 34.44 2012-06-10 13:44:23.000 162 33458.34 390.68 2296.02 34.44 2012-06-10 13:44:24.000 162 33458.32 390.66 2296.03 34.44 2012-06-10 13:44:25.000 162 33458.29 390.62 2296.01 34.44 2012-06-10 13:44:26.000 162 33458.33 390.62 2295.99 34.44 2012-06-10 13:44:27.000 162 33458.38 390.68 2296.08 34.44 2012-06-10 13:44:28.000 162 33458.27 390.64 2296.09 34.44 2012-06-10 13:44:29.000 162 33458.31 390.65 2296.07 34.44 2012-06-10 13:44:30.000 162 33458.31 390.62 2296.08 34.44 2012-06-10 13:44:31.000 162 33458.32 390.68 2296.10 34.44 2012-06-10 13:44:32.000 162 33458.32 390.66 2296.07 34.44 2012-06-10 13:44:33.000 162 33458.32 390.65 2296.11 34.44 2012-06-10 13:44:34.000 162 33458.30 390.62 2296.10 34.44 2012-06-10 13:44:35.000 162 33458.23 390.65 2296.08 34.44 2012-06-10 13:44:36.000 162 33458.39 390.66 2296.08 34.44 2012-06-10 13:44:36.000 162 33458.24 390.65 2296.11 34.44 2012-06-10 13:44:38.000 162 33458.34 390.67 2296.10 34.44 2012-06-10 13:44:39.000 162 33458.25 390.65 2296.04 34.44 2012-06-10 13:44:40.000 162 33458.26 390.64 2296.02 34.44 2012-06-10 13:44:41.000 162 33458.37 390.65 2296.02 34.44 2012-06-10 13:44:42.000 162 33458.34 390.65 2296.04 34.44 2012-06-10 13:44:43.000 162 33458.46 390.71 2296.04 34.44 2012-06-10 13:44:44.000 162 33458.32 390.65 2296.03 34.44 2012-06-10 13:44:45.000 162 33458.39 390.67 2296.08 34.44 2012-06-10 13:44:46.000 162 33458.42 390.63 2296.02 34.44 2012-06-10 13:44:47.000 162 33458.36 390.66 2296.07 34.44 2012-06-10 13:44:48.000 162 33458.39 390.63 2296.03 34.44 2012-06-10 13:44:49.000 162 33458.32 390.59 2295.95 34.44 2012-06-10 13:44:49.000 162 33458.45 390.65 2296.04 34.44 2012-06-10 13:44:51.000 162 33458.39 390.62 2295.97 34.44 2012-06-10 13:44:52.000 162 33458.41 390.57 2296.01 34.44 2012-06-10 13:44:53.000 162 33458.39 390.63 2296.03 34.44 2012-06-10 13:44:54.000 162 33458.42 390.67 2295.99 34.44 2012-06-10 13:44:55.000 162 33458.49 390.60 2295.96 34.44 2012-06-10 13:44:56.000 162 33458.47 390.63 2296.02 34.44 2012-06-10 13:44:57.000 162 33458.42 390.62 2295.98 34.44 2012-06-10 13:44:58.000 162 33458.46 390.62 2295.97 34.44 2012-06-10 13:44:59.000 162 33458.43 390.62 2295.96 34.44 2012-06-10 13:45:00.000 162 33458.58 390.64 2295.89 34.44 2012-06-10 13:45:01.000 162 33458.47 390.62 2295.93 34.44 2012-06-10 13:45:02.000 162 33458.43 390.62 2295.97 34.44 2012-06-10 13:45:03.000 162 33458.49 390.62 2296.00 34.44 2012-06-10 13:45:04.000 162 33458.46 390.62 2295.93 34.44 2012-06-10 13:45:05.000 162 33458.55 390.62 2295.95 34.44 2012-06-10 13:45:06.000 162 33458.49 390.61 2295.89 34.44 2012-06-10 13:45:07.000 162 33458.60 390.60 2295.92 34.44 2012-06-10 13:45:08.000 162 33458.47 390.64 2295.92 34.44 2012-06-10 13:45:09.000 162 33458.45 390.61 2295.97 34.44 2012-06-10 13:45:10.000 162 33458.55 390.62 2295.97 34.44 2012-06-10 13:45:11.000 162 33458.62 390.57 2295.90 34.44 2012-06-10 13:45:12.000 162 33458.61 390.64 2295.99 34.44 2012-06-10 13:45:13.000 162 33458.67 390.62 2295.92 34.44 2012-06-10 13:45:14.000 162 33458.62 390.62 2295.90 34.44 2012-06-10 13:45:15.000 162 33458.63 390.62 2295.87 34.44 2012-06-10 13:45:16.000 162 33458.53 390.60 2295.89 34.44 2012-06-10 13:45:17.000 162 33458.63 390.60 2295.87 34.44 2012-06-10 13:45:18.000 162 33458.71 390.60 2295.83 34.44 2012-06-10 13:45:19.000 162 33458.74 390.61 2295.85 34.44 2012-06-10 13:45:20.000 162 33458.59 390.60 2295.86 34.44 2012-06-10 13:45:21.000 162 33458.74 390.63 2295.80 34.44 2012-06-10 13:45:22.000 162 33458.67 390.64 2295.80 34.44 2012-06-10 13:45:23.000 162 33458.72 390.62 2295.79 34.44 2012-06-10 13:45:24.000 162 33458.66 390.58 2295.82 34.44 2012-06-10 13:45:25.000 162 33458.69 390.60 2295.77 34.44 2012-06-10 13:45:26.000 162 33458.79 390.65 2295.70 34.44 2012-06-10 13:45:27.000 162 33458.72 390.61 2295.79 34.44 2012-06-10 13:45:28.000 162 33458.75 390.61 2295.78 34.44 2012-06-10 13:45:29.000 162 33458.72 390.61 2295.77 34.44 2012-06-10 13:45:30.000 162 33458.91 390.62 2295.78 34.44 2012-06-10 13:45:30.000 162 33458.78 390.62 2295.67 34.44 2012-06-10 13:45:32.000 162 33458.87 390.60 2295.70 34.44 2012-06-10 13:45:33.000 162 33458.83 390.61 2295.73 34.44 2012-06-10 13:45:34.000 162 33458.80 390.58 2295.79 34.44 2012-06-10 13:45:35.000 162 33458.86 390.56 2295.76 34.44 2012-06-10 13:45:36.000 162 33458.89 390.60 2295.71 34.44 2012-06-10 13:45:37.000 162 33458.90 390.59 2295.72 34.44 2012-06-10 13:45:38.000 162 33458.93 390.64 2295.72 34.44 2012-06-10 13:45:39.000 162 33458.94 390.62 2295.70 34.44 2012-06-10 13:45:40.000 162 33458.87 390.62 2295.66 34.44 2012-06-10 13:45:41.000 162 33458.88 390.61 2295.72 34.44 2012-06-10 13:45:42.000 162 33458.91 390.63 2295.68 34.44 2012-06-10 13:45:43.000 162 33458.96 390.61 2295.56 34.44 2012-06-10 13:45:43.000 162 33458.92 390.61 2295.68 34.44 2012-06-10 13:45:45.000 162 33458.91 390.62 2295.61 34.44 2012-06-10 13:45:46.000 162 33458.88 390.59 2295.59 34.44 2012-06-10 13:45:47.000 162 33458.88 390.59 2295.71 34.44 2012-06-10 13:45:48.000 162 33458.92 390.59 2295.67 34.44 2012-06-10 13:45:49.000 162 33458.81 390.61 2295.68 34.44 2012-06-10 13:45:50.000 162 33458.94 390.56 2295.64 34.44 2012-06-10 13:45:51.000 162 33459.04 390.60 2295.70 34.44 2012-06-10 13:45:52.000 162 33458.93 390.56 2295.63 34.44 2012-06-10 13:45:53.000 162 33458.94 390.58 2295.59 34.44 2012-06-10 13:45:54.000 162 33459.00 390.57 2295.66 34.44 2012-06-10 13:45:55.000 162 33459.04 390.56 2295.66 34.44 2012-06-10 13:45:56.000 162 33458.96 390.56 2295.58 34.44 2012-06-10 13:45:57.000 162 33458.87 390.60 2295.61 34.44 2012-06-10 13:45:58.000 162 33458.84 390.54 2295.59 34.44 2012-06-10 13:45:59.000 162 33459.02 390.56 2295.55 34.44 2012-06-10 13:46:00.000 162 33458.97 390.57 2295.55 34.44 2012-06-10 13:46:01.000 162 33458.97 390.59 2295.52 34.44 2012-06-10 13:46:02.000 162 33459.05 390.54 2295.57 34.44 2012-06-10 13:46:03.000 162 33458.90 390.63 2295.54 34.44 2012-06-10 13:46:04.000 162 33459.00 390.60 2295.54 34.44 2012-06-10 13:46:05.000 162 33458.99 390.57 2295.59 34.44 2012-06-10 13:46:06.000 162 33458.88 390.57 2295.53 34.44 2012-06-10 13:46:07.000 162 33458.93 390.62 2295.53 34.44 2012-06-10 13:46:08.000 162 33458.92 390.57 2295.51 34.44 2012-06-10 13:46:09.000 162 33459.01 390.60 2295.47 34.44 2012-06-10 13:46:10.000 162 33458.99 390.59 2295.61 34.44 2012-06-10 13:46:11.000 162 33458.91 390.60 2295.46 34.44 2012-06-10 13:46:12.000 162 33458.92 390.60 2295.61 34.44 2012-06-10 13:46:13.000 162 33458.97 390.58 2295.48 34.44 2012-06-10 13:46:14.000 162 33458.92 390.59 2295.48 34.44 2012-06-10 13:46:15.000 162 33458.93 390.60 2295.43 34.44 2012-06-10 13:46:16.000 162 33458.92 390.55 2295.43 34.44 2012-06-10 13:46:17.000 162 33458.87 390.55 2295.45 34.44 2012-06-10 13:46:18.000 162 33458.95 390.59 2295.58 34.44 2012-06-10 13:46:19.000 162 33458.95 390.59 2295.49 34.44 2012-06-10 13:46:20.000 162 33458.94 390.63 2295.49 34.44 2012-06-10 13:46:21.000 162 33458.91 390.58 2295.51 34.44 2012-06-10 13:46:22.000 162 33458.86 390.61 2295.55 34.44 2012-06-10 13:46:23.000 162 33458.94 390.57 2295.52 34.44 2012-06-10 13:46:24.000 162 33458.93 390.60 2295.49 34.44 2012-06-10 13:46:24.000 162 33458.89 390.60 2295.52 34.44 2012-06-10 13:46:26.000 162 33458.96 390.62 2295.59 34.44 2012-06-10 13:46:27.000 162 33458.83 390.58 2295.48 34.44 2012-06-10 13:46:28.000 162 33458.89 390.61 2295.48 34.44 2012-06-10 13:46:29.000 162 33458.88 390.64 2295.48 34.44 2012-06-10 13:46:30.000 162 33458.89 390.62 2295.65 34.44 2012-06-10 13:46:31.000 162 33458.89 390.64 2295.54 34.44 2012-06-10 13:46:32.000 162 33458.80 390.61 2295.59 34.44 2012-06-10 13:46:33.000 162 33458.86 390.66 2295.58 34.44 2012-06-10 13:46:34.000 162 33458.91 390.61 2295.58 34.44 2012-06-10 13:46:35.000 162 33458.87 390.65 2295.57 34.44 2012-06-10 13:46:36.000 162 33458.92 390.68 2295.54 34.44 2012-06-10 13:46:37.000 162 33458.95 390.66 2295.46 34.44 2012-06-10 13:46:37.000 162 33458.94 390.67 2295.54 34.44 2012-06-10 13:46:39.000 162 33458.88 390.68 2295.59 34.44 2012-06-10 13:46:40.000 162 33458.90 390.69 2295.58 34.44 2012-06-10 13:46:41.000 162 33458.94 390.64 2295.54 34.44 2012-06-10 13:46:42.000 162 33458.90 390.68 2295.58 34.44 2012-06-10 13:46:43.000 162 33458.96 390.65 2295.57 34.44 2012-06-10 13:46:44.000 162 33458.90 390.65 2295.55 34.44 2012-06-10 13:46:45.000 162 33459.00 390.64 2295.56 34.44 2012-06-10 13:46:46.000 162 33458.96 390.63 2295.54 34.44 2012-06-10 13:46:47.000 162 33458.90 390.64 2295.56 34.44 2012-06-10 13:46:48.000 162 33458.97 390.61 2295.58 34.44 2012-06-10 13:46:49.000 162 33458.88 390.66 2295.63 34.44 2012-06-10 13:46:50.000 162 33458.99 390.64 2295.53 34.44 2012-06-10 13:46:51.000 162 33458.97 390.67 2295.61 34.44 2012-06-10 13:46:52.000 162 33458.90 390.63 2295.59 34.44 2012-06-10 13:46:53.000 162 33458.93 390.62 2295.59 34.44 2012-06-10 13:46:54.000 162 33459.05 390.63 2295.62 34.44 2012-06-10 13:46:55.000 162 33459.06 390.64 2295.64 34.44 2012-06-10 13:46:56.000 162 33458.93 390.66 2295.57 34.44 2012-06-10 13:46:57.000 162 33459.01 390.67 2295.62 34.44 2012-06-10 13:46:58.000 162 33459.00 390.65 2295.62 34.44 2012-06-10 13:46:59.000 162 33459.06 390.64 2295.64 34.44 2012-06-10 13:47:00.000 162 33459.03 390.62 2295.50 34.44 2012-06-10 13:47:01.000 162 33458.96 390.62 2295.55 34.44 2012-06-10 13:47:02.000 162 33459.11 390.66 2295.54 34.44 2012-06-10 13:47:03.000 162 33459.14 390.58 2295.49 34.44 2012-06-10 13:47:04.000 162 33459.12 390.60 2295.54 34.44 2012-06-10 13:47:05.000 162 33459.14 390.65 2295.52 34.44 2012-06-10 13:47:06.000 162 33459.08 390.62 2295.58 34.44 2012-06-10 13:47:07.000 162 33459.20 390.62 2295.63 34.44 2012-06-10 13:47:08.000 162 33459.15 390.65 2295.54 34.44 2012-06-10 13:47:09.000 162 33459.13 390.69 2295.61 34.44 2012-06-10 13:47:10.000 162 33459.21 390.68 2295.54 34.44 2012-06-10 13:47:11.000 162 33459.19 390.63 2295.46 34.44 2012-06-10 13:47:12.000 162 33459.24 390.66 2295.57 34.44 2012-06-10 13:47:13.000 162 33459.22 390.61 2295.53 34.44 2012-06-10 13:47:14.000 162 33459.15 390.62 2295.58 34.44 2012-06-10 13:47:15.000 162 33459.36 390.64 2295.66 34.44 2012-06-10 13:47:16.000 162 33459.24 390.61 2295.60 34.44 2012-06-10 13:47:17.000 162 33459.28 390.66 2295.51 34.44 2012-06-10 13:47:18.000 162 33459.32 390.65 2295.42 34.44 2012-06-10 13:47:18.000 162 33459.30 390.62 2295.48 34.44 2012-06-10 13:47:20.000 162 33459.32 390.64 2295.56 34.44 2012-06-10 13:47:21.000 162 33459.38 390.66 2295.46 34.44 2012-06-10 13:47:22.000 162 33459.33 390.63 2295.42 34.44 2012-06-10 13:47:23.000 162 33459.40 390.64 2295.54 34.44 2012-06-10 13:47:24.000 162 33459.42 390.66 2295.54 34.44 2012-06-10 13:47:25.000 162 33459.40 390.67 2295.45 34.44 2012-06-10 13:47:26.000 162 33459.51 390.64 2295.46 34.44 2012-06-10 13:47:27.000 162 33459.40 390.67 2295.48 34.44 2012-06-10 13:47:28.000 162 33459.43 390.65 2295.52 34.44 2012-06-10 13:47:29.000 162 33459.54 390.68 2295.47 34.44 2012-06-10 13:47:30.000 162 33459.53 390.65 2295.43 34.44 2012-06-10 13:47:31.000 162 33459.52 390.64 2295.33 34.44 2012-06-10 13:47:31.000 162 33459.58 390.64 2295.49 34.44 2012-06-10 13:47:33.000 162 33459.62 390.68 2295.43 34.44 2012-06-10 13:47:34.000 162 33459.56 390.65 2295.36 34.44 2012-06-10 13:47:35.000 162 33459.55 390.68 2295.36 34.44 2012-06-10 13:47:36.000 162 33459.68 390.65 2295.48 34.44 2012-06-10 13:47:37.000 162 33459.71 390.63 2295.47 34.44 2012-06-10 13:47:38.000 162 33459.72 390.61 2295.54 34.44 2012-06-10 13:47:39.000 162 33459.83 390.64 2295.39 34.44 2012-06-10 13:47:40.000 162 33459.83 390.60 2295.44 34.44 2012-06-10 13:47:41.000 162 33459.83 390.65 2295.42 34.44 2012-06-10 13:47:42.000 162 33459.96 390.63 2295.35 34.44 2012-06-10 13:47:43.000 162 33459.88 390.62 2295.33 34.44 2012-06-10 13:47:44.000 162 33459.85 390.62 2295.28 34.44 2012-06-10 13:47:45.000 162 33459.98 390.63 2295.35 34.44 2012-06-10 13:47:46.000 162 33459.92 390.62 2295.33 34.44 2012-06-10 13:47:47.000 162 33460.01 390.64 2295.29 34.44 2012-06-10 13:47:48.000 162 33459.99 390.62 2295.36 34.44 2012-06-10 13:47:49.000 162 33459.98 390.64 2295.27 34.44 2012-06-10 13:47:50.000 162 33460.04 390.60 2295.28 34.44 2012-06-10 13:47:51.000 162 33459.96 390.63 2295.33 34.44 2012-06-10 13:47:52.000 162 33460.00 390.64 2295.32 34.44 2012-06-10 13:47:53.000 162 33460.14 390.62 2295.27 34.44 2012-06-10 13:47:54.000 162 33460.12 390.62 2295.22 34.44 2012-06-10 13:47:55.000 162 33460.15 390.61 2295.24 34.44 2012-06-10 13:47:56.000 162 33460.09 390.63 2295.22 34.44 2012-06-10 13:47:57.000 162 33460.31 390.62 2295.16 34.44 2012-06-10 13:47:58.000 162 33460.20 390.60 2295.14 34.44 2012-06-10 13:47:59.000 162 33460.34 390.59 2295.15 34.44 2012-06-10 13:48:00.000 162 33460.32 390.65 2295.14 34.44 2012-06-10 13:48:01.000 162 33460.38 390.61 2295.15 34.44 2012-06-10 13:48:02.000 162 33460.33 390.57 2295.19 34.44 2012-06-10 13:48:03.000 162 33460.30 390.60 2295.20 34.44 2012-06-10 13:48:04.000 162 33460.35 390.62 2295.20 34.44 2012-06-10 13:48:05.000 162 33460.40 390.60 2295.13 34.44 2012-06-10 13:48:06.000 162 33460.42 390.62 2295.09 34.44 2012-06-10 13:48:07.000 162 33460.45 390.59 2295.02 34.44 2012-06-10 13:48:08.000 162 33460.50 390.65 2295.15 34.44 2012-06-10 13:48:09.000 162 33460.57 390.66 2295.05 34.44 2012-06-10 13:48:10.000 162 33460.48 390.62 2294.97 34.44 2012-06-10 13:48:11.000 162 33460.57 390.63 2294.97 34.44 2012-06-10 13:48:12.000 162 33460.60 390.61 2295.03 34.44 2012-06-10 13:48:12.000 162 33460.61 390.55 2294.93 34.44 2012-06-10 13:48:14.000 162 33460.66 390.58 2294.99 34.44 2012-06-10 13:48:15.000 162 33460.70 390.63 2294.95 34.44 2012-06-10 13:48:16.000 162 33460.76 390.60 2294.97 34.44 2012-06-10 13:48:17.000 162 33460.77 390.58 2294.93 34.44 2012-06-10 13:48:18.000 162 33460.81 390.59 2294.97 34.44 2012-06-10 13:48:19.000 162 33460.70 390.58 2294.96 34.44 2012-06-10 13:48:20.000 162 33460.80 390.58 2294.88 34.44 2012-06-10 13:48:21.000 162 33461.00 390.65 2294.87 34.44 2012-06-10 13:48:22.000 162 33460.83 390.61 2294.87 34.44 2012-06-10 13:48:23.000 162 33460.92 390.58 2294.81 34.44 2012-06-10 13:48:24.000 162 33460.94 390.59 2294.82 34.44 2012-06-10 13:48:25.000 162 33460.91 390.54 2294.90 34.44 2012-06-10 13:48:25.000 162 33461.02 390.57 2294.87 34.44 2012-06-10 13:48:27.000 162 33460.94 390.56 2294.91 34.44 2012-06-10 13:48:28.000 162 33460.95 390.57 2294.92 34.44 2012-06-10 13:48:29.000 162 33461.10 390.52 2294.78 34.44 2012-06-10 13:48:30.000 162 33461.04 390.53 2294.80 34.44 2012-06-10 13:48:31.000 162 33461.06 390.56 2294.76 34.44 2012-06-10 13:48:32.000 162 33461.14 390.56 2294.71 34.44 2012-06-10 13:48:33.000 162 33461.09 390.52 2294.82 34.44 2012-06-10 13:48:34.000 162 33461.04 390.50 2294.76 34.44 2012-06-10 13:48:35.000 162 33461.17 390.58 2294.70 34.44 2012-06-10 13:48:36.000 162 33461.14 390.58 2294.71 34.44 2012-06-10 13:48:37.000 162 33461.21 390.51 2294.65 34.44 2012-06-10 13:48:38.000 162 33461.23 390.55 2294.71 34.44 2012-06-10 13:48:39.000 162 33461.18 390.51 2294.65 34.44 2012-06-10 13:48:40.000 162 33461.06 390.50 2294.59 34.44 2012-06-10 13:48:41.000 162 33461.22 390.49 2294.64 34.44 2012-06-10 13:48:42.000 162 33461.26 390.56 2294.70 34.44 2012-06-10 13:48:43.000 162 33461.23 390.53 2294.66 34.44 2012-06-10 13:48:44.000 162 33461.22 390.54 2294.60 34.44 2012-06-10 13:48:45.000 162 33461.30 390.51 2294.56 34.44 2012-06-10 13:48:46.000 162 33461.28 390.54 2294.58 34.44 2012-06-10 13:48:47.000 162 33461.33 390.50 2294.64 34.44 2012-06-10 13:48:48.000 162 33461.35 390.51 2294.61 34.44 2012-06-10 13:48:49.000 162 33461.38 390.49 2294.55 34.44 2012-06-10 13:48:50.000 162 33461.33 390.49 2294.53 34.44 2012-06-10 13:48:51.000 162 33461.39 390.51 2294.55 34.44 2012-06-10 13:48:52.000 162 33461.44 390.50 2294.54 34.44 2012-06-10 13:48:53.000 162 33461.45 390.53 2294.45 34.44 2012-06-10 13:48:54.000 162 33461.43 390.55 2294.48 34.44 2012-06-10 13:48:55.000 162 33461.36 390.58 2294.49 34.44 2012-06-10 13:48:56.000 162 33461.41 390.50 2294.58 34.44 2012-06-10 13:48:57.000 162 33461.49 390.56 2294.50 34.44 2012-06-10 13:48:58.000 162 33461.43 390.54 2294.51 34.44 2012-06-10 13:48:59.000 162 33461.41 390.51 2294.53 34.44 2012-06-10 13:49:00.000 162 33461.49 390.56 2294.47 34.44 2012-06-10 13:49:01.000 162 33461.45 390.57 2294.46 34.44 2012-06-10 13:49:02.000 162 33461.52 390.56 2294.53 34.44 2012-06-10 13:49:03.000 162 33461.50 390.59 2294.42 34.44 2012-06-10 13:49:04.000 162 33461.52 390.59 2294.42 34.44 2012-06-10 13:49:05.000 162 33461.39 390.60 2294.43 34.44 2012-06-10 13:49:06.000 162 33461.44 390.56 2294.51 34.44 2012-06-10 13:49:06.000 162 33461.43 390.55 2294.43 34.44 2012-06-10 13:49:08.000 162 33461.65 390.57 2294.44 34.44 2012-06-10 13:49:09.000 162 33461.57 390.57 2294.39 34.44 2012-06-10 13:49:10.000 162 33461.51 390.54 2294.41 34.44 2012-06-10 13:49:11.000 162 33461.63 390.56 2294.46 34.44 2012-06-10 13:49:12.000 162 33461.62 390.55 2294.28 34.44 2012-06-10 13:49:13.000 162 33461.56 390.57 2294.39 34.44 2012-06-10 13:49:14.000 162 33461.69 390.56 2294.35 34.44 2012-06-10 13:49:15.000 162 33461.57 390.58 2294.39 34.44 2012-06-10 13:49:16.000 162 33461.58 390.55 2294.37 34.44 2012-06-10 13:49:17.000 162 33461.66 390.59 2294.24 34.44 2012-06-10 13:49:18.000 162 33461.71 390.56 2294.34 34.44 2012-06-10 13:49:19.000 162 33461.64 390.58 2294.32 34.44 2012-06-10 13:49:19.000 162 33461.72 390.56 2294.30 34.44 2012-06-10 13:49:21.000 162 33461.63 390.56 2294.34 34.44 2012-06-10 13:49:22.000 162 33461.58 390.54 2294.34 34.44 2012-06-10 13:49:23.000 162 33461.73 390.55 2294.30 34.44 2012-06-10 13:49:24.000 162 33461.74 390.56 2294.27 34.44 2012-06-10 13:49:25.000 162 33461.81 390.56 2294.34 34.44 2012-06-10 13:49:26.000 162 33461.73 390.58 2294.33 34.44 2012-06-10 13:49:27.000 162 33461.77 390.55 2294.22 34.44 2012-06-10 13:49:28.000 162 33461.64 390.55 2294.23 34.44 2012-06-10 13:49:29.000 162 33461.71 390.58 2294.23 34.44 2012-06-10 13:49:30.000 162 33461.72 390.54 2294.15 34.44 2012-06-10 13:49:31.000 162 33461.72 390.60 2294.24 34.44 2012-06-10 13:49:32.000 162 33461.71 390.56 2294.34 34.44 2012-06-10 13:49:33.000 162 33461.69 390.53 2294.22 34.44 2012-06-10 13:49:34.000 162 33461.61 390.60 2294.23 34.44 2012-06-10 13:49:35.000 162 33461.73 390.57 2294.24 34.44 2012-06-10 13:49:36.000 162 33461.72 390.54 2294.25 34.44 2012-06-10 13:49:37.000 162 33461.78 390.57 2294.26 34.44 2012-06-10 13:49:38.000 162 33461.78 390.50 2294.19 34.44 2012-06-10 13:49:39.000 162 33461.68 390.58 2294.20 34.44 2012-06-10 13:49:40.000 162 33461.79 390.60 2294.25 34.44 2012-06-10 13:49:41.000 162 33461.72 390.60 2294.25 34.44 2012-06-10 13:49:42.000 162 33461.79 390.59 2294.24 34.44 2012-06-10 13:49:43.000 162 33461.76 390.57 2294.17 34.44 2012-06-10 13:49:44.000 162 33461.77 390.61 2294.12 34.44 2012-06-10 13:49:45.000 162 33461.72 390.59 2294.11 34.44 2012-06-10 13:49:46.000 162 33461.73 390.62 2294.12 34.44 2012-06-10 13:49:47.000 162 33461.68 390.63 2294.03 34.44 2012-06-10 13:49:48.000 162 33461.78 390.60 2294.21 34.44 2012-06-10 13:49:49.000 162 33461.72 390.59 2294.15 34.44 2012-06-10 13:49:50.000 162 33461.75 390.59 2294.16 34.44 2012-06-10 13:49:51.000 162 33461.68 390.59 2294.09 34.44 2012-06-10 13:49:52.000 162 33461.82 390.60 2294.18 34.44 2012-06-10 13:49:53.000 162 33461.74 390.58 2294.14 34.44 2012-06-10 13:49:54.000 162 33461.71 390.59 2294.09 34.44 2012-06-10 13:49:55.000 162 33461.82 390.60 2294.08 34.44 2012-06-10 13:49:56.000 162 33461.76 390.64 2294.12 34.44 2012-06-10 13:49:57.000 162 33461.72 390.61 2294.12 34.44 2012-06-10 13:49:58.000 162 33461.68 390.59 2294.11 34.44 2012-06-10 13:49:59.000 162 33461.76 390.62 2294.15 34.44 2012-06-10 13:50:00.000 162 33461.73 390.63 2294.11 34.44 2012-06-10 13:50:00.000 162 33461.66 390.62 2294.11 34.44 2012-06-10 13:50:02.000 162 33461.75 390.66 2294.12 34.44 2012-06-10 13:50:03.000 162 33461.77 390.60 2294.11 34.44 2012-06-10 13:50:04.000 162 33461.74 390.60 2294.08 34.44 2012-06-10 13:50:05.000 162 33461.74 390.58 2294.13 34.44 2012-06-10 13:50:06.000 162 33461.74 390.61 2294.14 34.44 2012-06-10 13:50:07.000 162 33461.74 390.57 2294.11 34.44 2012-06-10 13:50:08.000 162 33461.70 390.60 2294.15 34.44 2012-06-10 13:50:09.000 162 33461.65 390.60 2294.11 34.44 2012-06-10 13:50:10.000 162 33461.65 390.63 2294.03 34.44 2012-06-10 13:50:11.000 162 33461.71 390.61 2294.05 34.44 2012-06-10 13:50:12.000 162 33461.66 390.57 2294.15 34.44 2012-06-10 13:50:13.000 162 33461.72 390.63 2294.06 34.44 2012-06-10 13:50:13.000 162 33461.76 390.57 2294.14 34.44 2012-06-10 13:50:15.000 162 33461.55 390.65 2294.05 34.44 2012-06-10 13:50:16.000 162 33461.70 390.61 2294.09 34.44 2012-06-10 13:50:17.000 162 33461.61 390.59 2294.08 34.44 2012-06-10 13:50:18.000 162 33461.58 390.60 2294.07 34.44 2012-06-10 13:50:19.000 162 33461.68 390.63 2294.09 34.44 2012-06-10 13:50:20.000 162 33461.64 390.63 2294.11 34.44 2012-06-10 13:50:21.000 162 33461.56 390.61 2294.11 34.44 2012-06-10 13:50:22.000 162 33461.64 390.63 2294.06 34.44 2012-06-10 13:50:23.000 162 33461.54 390.59 2294.09 34.44 2012-06-10 13:50:24.000 162 33461.60 390.67 2294.06 34.44 2012-06-10 13:50:25.000 162 33461.68 390.63 2294.05 34.44 2012-06-10 13:50:26.000 162 33461.57 390.68 2294.07 34.44 2012-06-10 13:50:27.000 162 33461.60 390.64 2294.07 34.44 2012-06-10 13:50:28.000 162 33461.64 390.67 2294.03 34.44 2012-06-10 13:50:29.000 162 33461.60 390.65 2294.03 34.44 2012-06-10 13:50:30.000 162 33461.57 390.65 2294.06 34.44 2012-06-10 13:50:31.000 162 33461.54 390.71 2294.05 34.44 2012-06-10 13:50:32.000 162 33461.63 390.64 2294.03 34.44 2012-06-10 13:50:33.000 162 33461.51 390.67 2294.16 34.44 2012-06-10 13:50:34.000 162 33461.58 390.66 2294.16 34.44 2012-06-10 13:50:35.000 162 33461.53 390.66 2294.18 34.44 2012-06-10 13:50:36.000 162 33461.56 390.67 2294.08 34.44 2012-06-10 13:50:37.000 162 33461.50 390.68 2294.10 34.44 2012-06-10 13:50:38.000 162 33461.58 390.68 2294.08 34.44 2012-06-10 13:50:39.000 162 33461.50 390.66 2294.16 34.44 2012-06-10 13:50:40.000 162 33461.53 390.68 2294.14 34.44 2012-06-10 13:50:41.000 162 33461.47 390.70 2294.13 34.44 2012-06-10 13:50:42.000 162 33461.51 390.74 2294.11 34.44 2012-06-10 13:50:43.000 162 33461.41 390.65 2294.11 34.44 2012-06-10 13:50:44.000 162 33461.55 390.65 2294.14 34.44 2012-06-10 13:50:45.000 162 33461.50 390.69 2294.18 34.44 2012-06-10 13:50:46.000 162 33461.40 390.66 2294.14 34.44 2012-06-10 13:50:47.000 162 33461.49 390.71 2294.15 34.44 2012-06-10 13:50:48.000 162 33461.52 390.74 2294.15 34.44 2012-06-10 13:50:49.000 162 33461.44 390.65 2294.14 34.44 2012-06-10 13:50:50.000 162 33461.56 390.70 2294.09 34.44 2012-06-10 13:50:51.000 162 33461.50 390.72 2294.21 34.44 2012-06-10 13:50:52.000 162 33461.59 390.68 2294.14 34.44 2012-06-10 13:50:53.000 162 33461.51 390.70 2294.09 34.44 2012-06-10 13:50:54.000 162 33461.47 390.70 2294.14 34.44 2012-06-10 13:50:54.000 162 33461.50 390.70 2294.11 34.44 2012-06-10 13:50:56.000 162 33461.54 390.68 2294.08 34.44 2012-06-10 13:50:57.000 162 33461.53 390.66 2294.12 34.44 2012-06-10 13:50:58.000 162 33461.48 390.69 2294.11 34.44 2012-06-10 13:50:59.000 162 33461.41 390.69 2294.11 34.44 2012-06-10 13:51:00.000 162 33461.38 390.70 2294.16 34.44 2012-06-10 13:51:01.000 162 33461.49 390.70 2294.03 34.44 2012-06-10 13:51:02.000 162 33461.47 390.70 2294.15 34.44 2012-06-10 13:51:03.000 162 33461.49 390.70 2294.15 34.44 2012-06-10 13:51:04.000 162 33461.47 390.68 2294.12 34.44 2012-06-10 13:51:05.000 162 33461.44 390.66 2294.11 34.44 2012-06-10 13:51:06.000 162 33461.43 390.62 2294.14 34.44 2012-06-10 13:51:07.000 162 33461.50 390.70 2294.06 34.44 2012-06-10 13:51:07.000 162 33461.48 390.67 2294.11 34.44 2012-06-10 13:51:09.000 162 33461.48 390.64 2294.13 34.44 2012-06-10 13:51:10.000 162 33461.55 390.68 2294.09 34.44 2012-06-10 13:51:11.000 162 33461.52 390.70 2294.08 34.44 2012-06-10 13:51:12.000 162 33461.46 390.67 2294.11 34.44 2012-06-10 13:51:13.000 162 33461.57 390.67 2294.06 34.44 2012-06-10 13:51:14.000 162 33461.53 390.64 2294.03 34.44 2012-06-10 13:51:15.000 162 33461.48 390.68 2294.07 34.44 2012-06-10 13:51:16.000 162 33461.56 390.64 2294.12 34.44 2012-06-10 13:51:17.000 162 33461.53 390.62 2294.06 34.44 2012-06-10 13:51:18.000 162 33461.51 390.63 2294.14 34.44 2012-06-10 13:51:19.000 162 33461.58 390.66 2294.07 34.44 2012-06-10 13:51:20.000 162 33461.49 390.68 2294.02 34.44 2012-06-10 13:51:21.000 162 33461.60 390.62 2294.08 34.44 2012-06-10 13:51:22.000 162 33461.56 390.62 2294.04 34.44 2012-06-10 13:51:23.000 162 33461.51 390.62 2294.09 34.44 2012-06-10 13:51:24.000 162 33461.54 390.62 2294.03 34.44 2012-06-10 13:51:25.000 162 33461.59 390.62 2294.04 34.44 2012-06-10 13:51:26.000 162 33461.48 390.60 2294.07 34.44 2012-06-10 13:51:27.000 162 33461.53 390.63 2294.09 34.44 2012-06-10 13:51:28.000 162 33461.56 390.61 2293.98 34.44 2012-06-10 13:51:29.000 162 33461.60 390.58 2294.00 34.44 2012-06-10 13:51:30.000 162 33461.63 390.62 2294.02 34.44 2012-06-10 13:51:31.000 162 33461.61 390.62 2294.00 34.44 2012-06-10 13:51:32.000 162 33461.76 390.52 2294.04 34.44 2012-06-10 13:51:33.000 162 33461.66 390.54 2294.06 34.44 2012-06-10 13:51:34.000 162 33461.68 390.55 2294.04 34.44 2012-06-10 13:51:35.000 162 33461.70 390.55 2293.94 34.44 2012-06-10 13:51:36.000 162 33461.69 390.57 2293.94 34.44 2012-06-10 13:51:37.000 162 33461.71 390.53 2293.89 34.44 2012-06-10 13:51:38.000 162 33461.77 390.55 2294.00 34.44 2012-06-10 13:51:39.000 162 33461.70 390.52 2294.08 34.44 2012-06-10 13:51:40.000 162 33461.80 390.46 2293.94 34.44 2012-06-10 13:51:41.000 162 33461.76 390.47 2293.90 34.44 2012-06-10 13:51:42.000 162 33461.81 390.53 2293.92 34.44 2012-06-10 13:51:43.000 162 33461.78 390.50 2293.96 34.44 2012-06-10 13:51:44.000 162 33461.81 390.46 2293.87 34.44 2012-06-10 13:51:45.000 162 33461.90 390.45 2293.91 34.44 2012-06-10 13:51:46.000 162 33461.79 390.47 2293.83 34.44 2012-06-10 13:51:47.000 162 33461.82 390.47 2293.80 34.44 2012-06-10 13:51:48.000 162 33461.81 390.46 2293.85 34.44 2012-06-10 13:51:48.000 162 33461.80 390.44 2293.87 34.44 2012-06-10 13:51:50.000 162 33461.89 390.42 2293.85 34.44 2012-06-10 13:51:51.000 162 33461.87 390.45 2293.78 34.44 2012-06-10 13:51:52.000 162 33461.85 390.43 2293.79 34.44 2012-06-10 13:51:53.000 162 33461.81 390.44 2293.72 34.44 2012-06-10 13:51:54.000 162 33461.85 390.39 2293.75 34.44 2012-06-10 13:51:55.000 162 33461.93 390.40 2293.79 34.44 2012-06-10 13:51:56.000 162 33461.82 390.39 2293.87 34.44 2012-06-10 13:51:57.000 162 33461.85 390.39 2293.75 34.44 2012-06-10 13:51:58.000 162 33461.95 390.43 2293.77 34.44 2012-06-10 13:51:59.000 162 33461.96 390.40 2293.78 34.44 2012-06-10 13:52:00.000 162 33461.91 390.41 2293.71 34.44 2012-06-10 13:52:01.000 162 33461.99 390.41 2293.75 34.44 2012-06-10 13:52:01.000 162 33461.95 390.40 2293.69 34.44 2012-06-10 13:52:03.000 162 33461.93 390.39 2293.80 34.44 2012-06-10 13:52:04.000 162 33461.93 390.39 2293.69 34.44 2012-06-10 13:52:05.000 162 33461.94 390.39 2293.71 34.44 2012-06-10 13:52:06.000 162 33461.92 390.39 2293.72 34.44 2012-06-10 13:52:07.000 162 33461.96 390.41 2293.73 34.44 2012-06-10 13:52:08.000 162 33461.96 390.39 2293.75 34.44 2012-06-10 13:52:09.000 162 33461.83 390.40 2293.62 34.44 2012-06-10 13:52:10.000 162 33461.95 390.38 2293.67 34.44 2012-06-10 13:52:11.000 162 33461.95 390.37 2293.68 34.44 2012-06-10 13:52:12.000 162 33461.96 390.36 2293.60 34.44 2012-06-10 13:52:13.000 162 33461.96 390.40 2293.61 34.44 2012-06-10 13:52:14.000 162 33461.88 390.35 2293.57 34.44 2012-06-10 13:52:15.000 162 33461.89 390.37 2293.59 34.44 2012-06-10 13:52:16.000 162 33462.01 390.37 2293.65 34.44 2012-06-10 13:52:17.000 162 33461.97 390.33 2293.55 34.44 2012-06-10 13:52:18.000 162 33462.04 390.38 2293.59 34.44 2012-06-10 13:52:19.000 162 33461.92 390.33 2293.61 34.44 2012-06-10 13:52:20.000 162 33461.94 390.33 2293.62 34.44 2012-06-10 13:52:21.000 162 33462.05 390.36 2293.56 34.44 2012-06-10 13:52:22.000 162 33462.01 390.33 2293.59 34.44 2012-06-10 13:52:23.000 162 33461.99 390.33 2293.53 34.44 2012-06-10 13:52:24.000 162 33461.95 390.34 2293.53 34.44 2012-06-10 13:52:25.000 162 33461.94 390.34 2293.52 34.44 2012-06-10 13:52:26.000 162 33461.84 390.33 2293.56 34.44 2012-06-10 13:52:27.000 162 33462.04 390.34 2293.45 34.44 2012-06-10 13:52:28.000 162 33461.99 390.33 2293.56 34.44 2012-06-10 13:52:29.000 162 33462.01 390.35 2293.43 34.44 2012-06-10 13:52:30.000 162 33462.00 390.33 2293.55 34.44 2012-06-10 13:52:31.000 162 33462.01 390.33 2293.50 34.44 2012-06-10 13:52:32.000 162 33461.93 390.38 2293.49 34.44 2012-06-10 13:52:33.000 162 33461.92 390.39 2293.52 34.44 2012-06-10 13:52:34.000 162 33462.06 390.34 2293.49 34.44 2012-06-10 13:52:35.000 162 33461.88 390.33 2293.51 34.44 2012-06-10 13:52:36.000 162 33462.03 390.34 2293.53 34.44 2012-06-10 13:52:37.000 162 33462.05 390.32 2293.45 34.44 2012-06-10 13:52:38.000 162 33461.97 390.33 2293.40 34.44 2012-06-10 13:52:39.000 162 33462.05 390.35 2293.42 34.44 2012-06-10 13:52:40.000 162 33462.20 390.33 2293.59 34.44 2012-06-10 13:52:41.000 162 33462.00 390.35 2293.44 34.44 2012-06-10 13:52:42.000 162 33462.09 390.34 2293.51 34.44 2012-06-10 13:52:42.000 162 33462.10 390.32 2293.33 34.44 2012-06-10 13:52:44.000 162 33462.07 390.30 2293.45 34.44 2012-06-10 13:52:45.000 162 33462.07 390.29 2293.48 34.44 2012-06-10 13:52:46.000 162 33462.03 390.31 2293.39 34.44 2012-06-10 13:52:47.000 162 33462.11 390.31 2293.37 34.44 2012-06-10 13:52:48.000 162 33462.15 390.35 2293.34 34.44 2012-06-10 13:52:49.000 162 33462.10 390.31 2293.39 34.44 2012-06-10 13:52:50.000 162 33462.13 390.32 2293.34 34.44 2012-06-10 13:52:51.000 162 33462.12 390.31 2293.40 34.44 2012-06-10 13:52:52.000 162 33462.13 390.27 2293.33 34.44 2012-06-10 13:52:53.000 162 33462.12 390.32 2293.36 34.44 2012-06-10 13:52:54.000 162 33462.07 390.35 2293.34 34.44 2012-06-10 13:52:55.000 162 33462.14 390.33 2293.34 34.44 2012-06-10 13:52:55.000 162 33462.15 390.32 2293.30 34.44 2012-06-10 13:52:57.000 162 33462.10 390.32 2293.26 34.44 2012-06-10 13:52:58.000 162 33462.12 390.31 2293.32 34.44 2012-06-10 13:52:59.000 162 33462.04 390.33 2293.25 34.44 2012-06-10 13:53:00.000 162 33462.10 390.27 2293.27 34.44 2012-06-10 13:53:01.000 162 33462.07 390.28 2293.29 34.44 2012-06-10 13:53:02.000 162 33462.10 390.29 2293.24 34.44 2012-06-10 13:53:03.000 162 33462.14 390.30 2293.22 34.44 2012-06-10 13:53:04.000 162 33462.16 390.34 2293.16 34.44 2012-06-10 13:53:05.000 162 33462.16 390.32 2293.17 34.44 2012-06-10 13:53:06.000 162 33462.12 390.34 2293.16 34.44 2012-06-10 13:53:07.000 162 33462.19 390.28 2293.27 34.44 2012-06-10 13:53:08.000 162 33462.17 390.31 2293.21 34.44 2012-06-10 13:53:09.000 162 33462.12 390.28 2293.27 34.44 2012-06-10 13:53:10.000 162 33462.13 390.34 2293.20 34.44 2012-06-10 13:53:11.000 162 33462.15 390.34 2293.22 34.44 2012-06-10 13:53:12.000 162 33462.07 390.30 2293.25 34.44 2012-06-10 13:53:13.000 162 33462.08 390.33 2293.19 34.44 2012-06-10 13:53:14.000 162 33462.06 390.31 2293.13 34.44 2012-06-10 13:53:15.000 162 33462.03 390.33 2293.22 34.44 2012-06-10 13:53:16.000 162 33462.17 390.34 2293.14 34.44 2012-06-10 13:53:17.000 162 33462.05 390.34 2293.09 34.44 2012-06-10 13:53:18.000 162 33462.07 390.34 2293.15 34.44 2012-06-10 13:53:19.000 162 33462.05 390.33 2293.13 34.44 2012-06-10 13:53:20.000 162 33461.93 390.29 2293.18 34.44 2012-06-10 13:53:21.000 162 33462.12 390.33 2293.08 34.44 2012-06-10 13:53:22.000 162 33461.92 390.34 2293.09 34.44 2012-06-10 13:53:23.000 162 33462.01 390.37 2293.06 34.44 2012-06-10 13:53:24.000 162 33462.00 390.37 2293.21 34.44 2012-06-10 13:53:25.000 162 33461.98 390.37 2293.17 34.44 2012-06-10 13:53:26.000 162 33462.03 390.39 2293.05 34.44 2012-06-10 13:53:27.000 162 33461.94 390.38 2293.13 34.44 2012-06-10 13:53:28.000 162 33461.94 390.38 2293.05 34.44 2012-06-10 13:53:29.000 162 33461.87 390.40 2293.08 34.44 2012-06-10 13:53:30.000 162 33462.01 390.41 2293.14 34.44 2012-06-10 13:53:31.000 162 33462.01 390.40 2293.06 34.44 2012-06-10 13:53:32.000 162 33462.00 390.36 2293.09 34.44 2012-06-10 13:53:33.000 162 33461.79 390.34 2293.10 34.44 2012-06-10 13:53:34.000 162 33461.97 390.44 2293.06 34.44 2012-06-10 13:53:35.000 162 33461.90 390.40 2293.00 34.44 2012-06-10 13:53:36.000 162 33461.89 390.45 2293.15 34.44 2012-06-10 13:53:36.000 162 33461.88 390.44 2293.04 34.44 2012-06-10 13:53:38.000 162 33462.00 390.42 2293.10 34.44 2012-06-10 13:53:39.000 162 33461.82 390.43 2293.16 34.44 2012-06-10 13:53:40.000 162 33461.87 390.45 2293.06 34.44 2012-06-10 13:53:41.000 162 33461.81 390.44 2293.06 34.44 2012-06-10 13:53:42.000 162 33461.82 390.44 2293.13 34.44 2012-06-10 13:53:43.000 162 33461.69 390.45 2293.01 34.44 2012-06-10 13:53:44.000 162 33461.79 390.42 2293.10 34.44 2012-06-10 13:53:45.000 162 33461.89 390.47 2293.11 34.44 2012-06-10 13:53:46.000 162 33461.76 390.43 2293.03 34.44 2012-06-10 13:53:47.000 162 33461.77 390.42 2293.04 34.44 2012-06-10 13:53:48.000 162 33461.78 390.49 2293.07 34.44 2012-06-10 13:53:49.000 162 33461.73 390.50 2293.09 34.44 2012-06-10 13:53:49.000 162 33461.73 390.50 2293.01 34.44 2012-06-10 13:53:51.000 162 33461.79 390.52 2293.07 34.44 2012-06-10 13:53:52.000 162 33461.73 390.50 2293.06 34.44 2012-06-10 13:53:53.000 162 33461.71 390.53 2293.07 34.44 2012-06-10 13:53:54.000 162 33461.64 390.51 2293.04 34.44 2012-06-10 13:53:55.000 162 33461.64 390.56 2293.07 34.44 2012-06-10 13:53:56.000 162 33461.61 390.51 2293.06 34.44 2012-06-10 13:53:57.000 162 33461.56 390.54 2293.02 34.44 2012-06-10 13:53:58.000 162 33461.63 390.54 2293.11 34.44 2012-06-10 13:53:59.000 162 33461.53 390.53 2293.07 34.44 2012-06-10 13:54:00.000 162 33461.55 390.55 2293.06 34.44 2012-06-10 13:54:01.000 162 33461.51 390.62 2293.07 34.44 2012-06-10 13:54:02.000 162 33461.53 390.56 2293.15 34.44 2012-06-10 13:54:03.000 162 33461.44 390.60 2293.10 34.44 2012-06-10 13:54:04.000 162 33461.68 390.60 2293.07 34.44 2012-06-10 13:54:05.000 162 33461.50 390.59 2293.11 34.44 2012-06-10 13:54:06.000 162 33461.44 390.60 2293.08 34.44 2012-06-10 13:54:07.000 162 33461.44 390.59 2293.07 34.44 2012-06-10 13:54:08.000 162 33461.37 390.63 2293.12 34.44 2012-06-10 13:54:09.000 162 33461.41 390.67 2293.20 34.44 2012-06-10 13:54:10.000 162 33461.46 390.70 2293.19 34.44 2012-06-10 13:54:11.000 162 33461.32 390.64 2293.15 34.44 2012-06-10 13:54:12.000 162 33461.30 390.66 2293.20 34.44 2012-06-10 13:54:13.000 162 33461.32 390.67 2293.14 34.44 2012-06-10 13:54:14.000 162 33461.31 390.65 2293.21 34.44 2012-06-10 13:54:15.000 162 33461.35 390.67 2293.28 34.44 2012-06-10 13:54:16.000 162 33461.26 390.70 2293.20 34.44 2012-06-10 13:54:17.000 162 33461.23 390.69 2293.14 34.44 2012-06-10 13:54:18.000 162 33461.32 390.68 2293.12 34.44 2012-06-10 13:54:19.000 162 33461.26 390.69 2293.16 34.44 2012-06-10 13:54:20.000 162 33461.28 390.69 2293.22 34.44 2012-06-10 13:54:21.000 162 33461.19 390.75 2293.16 34.44 2012-06-10 13:54:22.000 162 33461.22 390.72 2293.20 34.44 2012-06-10 13:54:23.000 162 33461.26 390.73 2293.18 34.44 2012-06-10 13:54:24.000 162 33461.22 390.75 2293.19 34.44 2012-06-10 13:54:25.000 162 33461.19 390.76 2293.12 34.44 2012-06-10 13:54:26.000 162 33461.16 390.75 2293.26 34.44 2012-06-10 13:54:27.000 162 33461.23 390.73 2293.18 34.44 2012-06-10 13:54:28.000 162 33461.24 390.79 2293.22 34.44 2012-06-10 13:54:29.000 162 33461.12 390.79 2293.25 34.44 2012-06-10 13:54:30.000 162 33461.14 390.76 2293.13 34.44 2012-06-10 13:54:30.000 162 33461.12 390.78 2293.25 34.44 2012-06-10 13:54:32.000 162 33461.17 390.77 2293.16 34.44 2012-06-10 13:54:33.000 162 33461.08 390.81 2293.24 34.44 2012-06-10 13:54:34.000 162 33461.14 390.75 2293.17 34.44 2012-06-10 13:54:35.000 162 33461.09 390.74 2293.19 34.44 2012-06-10 13:54:36.000 162 33461.14 390.81 2293.22 34.44 2012-06-10 13:54:37.000 162 33461.04 390.84 2293.28 34.44 2012-06-10 13:54:38.000 162 33461.09 390.83 2293.26 34.44 2012-06-10 13:54:39.000 162 33461.05 390.81 2293.16 34.44 2012-06-10 13:54:40.000 162 33461.06 390.79 2293.23 34.44 2012-06-10 13:54:41.000 162 33461.01 390.82 2293.25 34.44 2012-06-10 13:54:42.000 162 33461.02 390.83 2293.23 34.44 2012-06-10 13:54:43.000 162 33460.98 390.84 2293.28 34.44 2012-06-10 13:54:43.000 162 33461.03 390.85 2293.34 34.44 2012-06-10 13:54:45.000 162 33461.01 390.84 2293.24 34.44 2012-06-10 13:54:46.000 162 33461.11 390.83 2293.25 34.44 2012-06-10 13:54:47.000 162 33460.96 390.79 2293.30 34.44 2012-06-10 13:54:48.000 162 33461.09 390.79 2293.26 34.44 2012-06-10 13:54:49.000 162 33461.05 390.85 2293.23 34.44 2012-06-10 13:54:50.000 162 33460.89 390.81 2293.23 34.44 2012-06-10 13:54:51.000 162 33460.93 390.82 2293.27 34.44 2012-06-10 13:54:52.000 162 33461.03 390.89 2293.30 34.44 2012-06-10 13:54:53.000 162 33461.01 390.90 2293.27 34.44 2012-06-10 13:54:54.000 162 33461.03 390.83 2293.29 34.44 2012-06-10 13:54:55.000 162 33460.96 390.84 2293.35 34.44 2012-06-10 13:54:56.000 162 33460.98 390.91 2293.31 34.44 2012-06-10 13:54:57.000 162 33460.96 390.85 2293.34 34.44 2012-06-10 13:54:58.000 162 33460.98 390.88 2293.21 34.44 2012-06-10 13:54:59.000 162 33460.95 390.90 2293.24 34.44 2012-06-10 13:55:00.000 162 33460.96 390.89 2293.24 34.44 2012-06-10 13:55:01.000 162 33461.01 390.89 2293.23 34.44 2012-06-10 13:55:02.000 162 33460.99 390.88 2293.29 34.44 2012-06-10 13:55:03.000 162 33460.89 390.89 2293.30 34.44 2012-06-10 13:55:04.000 162 33460.88 390.91 2293.32 34.44 2012-06-10 13:55:05.000 162 33460.97 390.93 2293.35 34.44 2012-06-10 13:55:06.000 162 33460.95 390.93 2293.26 34.44 2012-06-10 13:55:07.000 162 33460.91 390.92 2293.29 34.44 2012-06-10 13:55:08.000 162 33460.94 390.94 2293.38 34.44 2012-06-10 13:55:09.000 162 33460.87 390.97 2293.31 34.44 2012-06-10 13:55:10.000 162 33460.93 391.00 2293.38 34.44 2012-06-10 13:55:11.000 162 33460.84 391.03 2293.38 34.44 2012-06-10 13:55:12.000 162 33460.86 390.98 2293.23 34.44 2012-06-10 13:55:13.000 162 33460.95 391.00 2293.35 34.44 2012-06-10 13:55:14.000 162 33460.88 391.01 2293.27 34.44 2012-06-10 13:55:15.000 162 33460.88 391.03 2293.27 34.44 2012-06-10 13:55:16.000 162 33460.90 391.06 2293.29 34.44 2012-06-10 13:55:17.000 162 33460.79 391.08 2293.30 34.44 2012-06-10 13:55:18.000 162 33460.83 391.06 2293.34 34.44 2012-06-10 13:55:19.000 162 33460.83 391.07 2293.27 34.44 2012-06-10 13:55:20.000 162 33460.89 391.10 2293.33 34.44 2012-06-10 13:55:21.000 162 33460.89 391.06 2293.37 34.44 2012-06-10 13:55:22.000 162 33460.78 391.06 2293.31 34.44 2012-06-10 13:55:23.000 162 33460.69 391.10 2293.35 34.44 2012-06-10 13:55:24.000 162 33460.71 391.10 2293.37 34.44 2012-06-10 13:55:24.000 162 33460.80 391.13 2293.35 34.44 2012-06-10 13:55:26.000 162 33460.75 391.11 2293.40 34.44 2012-06-10 13:55:27.000 162 33460.81 391.15 2293.39 34.44 2012-06-10 13:55:28.000 162 33460.93 391.14 2293.45 34.44 2012-06-10 13:55:29.000 162 33460.85 391.15 2293.44 34.44 2012-06-10 13:55:30.000 162 33460.71 391.11 2293.27 34.44 2012-06-10 13:55:31.000 162 33460.80 391.17 2293.35 34.44 2012-06-10 13:55:32.000 162 33460.71 391.12 2293.40 34.44 2012-06-10 13:55:33.000 162 33460.75 391.17 2293.47 34.44 2012-06-10 13:55:34.000 162 33460.79 391.18 2293.38 34.44 2012-06-10 13:55:35.000 162 33460.69 391.16 2293.43 34.44 2012-06-10 13:55:36.000 162 33460.72 391.17 2293.35 34.44 2012-06-10 13:55:37.000 162 33460.73 391.20 2293.41 34.44 2012-06-10 13:55:37.000 162 33460.68 391.17 2293.44 34.44 2012-06-10 13:55:39.000 162 33460.72 391.19 2293.49 34.44 2012-06-10 13:55:40.000 162 33460.67 391.16 2293.41 34.44 2012-06-10 13:55:41.000 162 33460.64 391.18 2293.42 34.44 2012-06-10 13:55:42.000 162 33460.75 391.13 2293.41 34.44 2012-06-10 13:55:43.000 162 33460.72 391.18 2293.41 34.44 2012-06-10 13:55:44.000 162 33460.63 391.19 2293.44 34.44 2012-06-10 13:55:45.000 162 33460.58 391.19 2293.54 34.44 2012-06-10 13:55:46.000 162 33460.81 391.19 2293.44 34.44 2012-06-10 13:55:47.000 162 33460.70 391.19 2293.47 34.44 2012-06-10 13:55:48.000 162 33460.71 391.21 2293.45 34.44 2012-06-10 13:55:49.000 162 33460.75 391.23 2293.46 34.44 2012-06-10 13:55:50.000 162 33460.64 391.22 2293.37 34.44 2012-06-10 13:55:51.000 162 33460.63 391.22 2293.55 34.44 2012-06-10 13:55:52.000 162 33460.50 391.24 2293.43 34.44 2012-06-10 13:55:53.000 162 33460.66 391.24 2293.47 34.44 2012-06-10 13:55:54.000 162 33460.73 391.26 2293.53 34.44 2012-06-10 13:55:55.000 162 33460.66 391.20 2293.49 34.44 2012-06-10 13:55:56.000 162 33460.65 391.21 2293.50 34.44 2012-06-10 13:55:57.000 162 33460.61 391.26 2293.40 34.44 2012-06-10 13:55:58.000 162 33460.57 391.22 2293.43 34.44 2012-06-10 13:55:59.000 162 33460.63 391.20 2293.46 34.44 2012-06-10 13:56:00.000 162 33460.61 391.23 2293.43 34.44 2012-06-10 13:56:01.000 162 33460.58 391.21 2293.46 34.44 2012-06-10 13:56:02.000 162 33460.56 391.23 2293.39 34.44 2012-06-10 13:56:03.000 162 33460.46 391.27 2293.43 34.44 2012-06-10 13:56:04.000 162 33460.57 391.27 2293.39 34.44 2012-06-10 13:56:05.000 162 33460.58 391.24 2293.46 34.44 2012-06-10 13:56:06.000 162 33460.53 391.24 2293.41 34.44 2012-06-10 13:56:07.000 162 33460.51 391.25 2293.50 34.44 2012-06-10 13:56:08.000 162 33460.38 391.30 2293.48 34.44 2012-06-10 13:56:09.000 162 33460.58 391.32 2293.44 34.44 2012-06-10 13:56:10.000 162 33460.46 391.32 2293.49 34.44 2012-06-10 13:56:11.000 162 33460.59 391.28 2293.47 34.44 2012-06-10 13:56:12.000 162 33460.52 391.27 2293.52 34.44 2012-06-10 13:56:13.000 162 33460.54 391.32 2293.46 34.44 2012-06-10 13:56:14.000 162 33460.52 391.22 2293.50 34.44 2012-06-10 13:56:15.000 162 33460.53 391.31 2293.57 34.44 2012-06-10 13:56:16.000 162 33460.50 391.31 2293.51 34.44 2012-06-10 13:56:17.000 162 33460.50 391.29 2293.49 34.44 2012-06-10 13:56:18.000 162 33460.52 391.28 2293.51 34.44 2012-06-10 13:56:18.000 162 33460.50 391.28 2293.43 34.44 2012-06-10 13:56:20.000 162 33460.44 391.30 2293.49 34.44 2012-06-10 13:56:21.000 162 33460.55 391.28 2293.47 34.44 2012-06-10 13:56:22.000 162 33460.47 391.29 2293.45 34.44 2012-06-10 13:56:23.000 162 33460.49 391.28 2293.42 34.44 2012-06-10 13:56:24.000 162 33460.58 391.30 2293.43 34.44 2012-06-10 13:56:25.000 162 33460.42 391.32 2293.46 34.44 2012-06-10 13:56:26.000 162 33460.45 391.28 2293.48 34.44 2012-06-10 13:56:27.000 162 33460.56 391.29 2293.44 34.44 2012-06-10 13:56:28.000 162 33460.42 391.34 2293.51 34.44 2012-06-10 13:56:29.000 162 33460.45 391.33 2293.50 34.44 2012-06-10 13:56:30.000 162 33460.48 391.35 2293.57 34.44 2012-06-10 13:56:31.000 162 33460.45 391.32 2293.51 34.44 2012-06-10 13:56:31.000 162 33460.45 391.36 2293.42 34.44 2012-06-10 13:56:33.000 162 33460.54 391.31 2293.47 34.44 2012-06-10 13:56:34.000 162 33460.47 391.32 2293.44 34.44 2012-06-10 13:56:35.000 162 33460.40 391.33 2293.43 34.44 2012-06-10 13:56:36.000 162 33460.56 391.33 2293.52 34.44 2012-06-10 13:56:37.000 162 33460.47 391.35 2293.48 34.44 2012-06-10 13:56:38.000 162 33460.51 391.32 2293.45 34.44 2012-06-10 13:56:39.000 162 33460.38 391.33 2293.49 34.44 2012-06-10 13:56:40.000 162 33460.54 391.34 2293.53 34.44 2012-06-10 13:56:41.000 162 33460.46 391.35 2293.53 34.44 2012-06-10 13:56:42.000 162 33460.51 391.38 2293.49 34.44 2012-06-10 13:56:43.000 162 33460.51 391.33 2293.53 34.44 2012-06-10 13:56:44.000 162 33460.48 391.32 2293.40 34.44 2012-06-10 13:56:45.000 162 33460.44 391.37 2293.45 34.44 2012-06-10 13:56:46.000 162 33460.47 391.35 2293.46 34.44 2012-06-10 13:56:47.000 162 33460.45 391.32 2293.47 34.44 2012-06-10 13:56:48.000 162 33460.48 391.36 2293.53 34.44 2012-06-10 13:56:49.000 162 33460.57 391.30 2293.52 34.44 2012-06-10 13:56:50.000 162 33460.55 391.38 2293.51 34.44 2012-06-10 13:56:51.000 162 33460.50 391.33 2293.46 34.44 2012-06-10 13:56:52.000 162 33460.54 391.34 2293.53 34.44 2012-06-10 13:56:53.000 162 33460.56 391.32 2293.50 34.44 2012-06-10 13:56:54.000 162 33460.50 391.35 2293.50 34.44 2012-06-10 13:56:55.000 162 33460.53 391.32 2293.50 34.44 2012-06-10 13:56:56.000 162 33460.55 391.31 2293.38 34.44 2012-06-10 13:56:57.000 162 33460.52 391.33 2293.46 34.44 2012-06-10 13:56:58.000 162 33460.43 391.35 2293.34 34.44 2012-06-10 13:56:59.000 162 33460.50 391.36 2293.43 34.44 2012-06-10 13:57:00.000 162 33460.48 391.38 2293.40 34.44 2012-06-10 13:57:01.000 162 33460.51 391.33 2293.46 34.44 2012-06-10 13:57:02.000 162 33460.45 391.35 2293.46 34.44 2012-06-10 13:57:03.000 162 33460.54 391.32 2293.40 34.44 2012-06-10 13:57:04.000 162 33460.53 391.37 2293.51 34.44 2012-06-10 13:57:05.000 162 33460.39 391.33 2293.44 34.44 2012-06-10 13:57:06.000 162 33460.50 391.31 2293.51 34.44 2012-06-10 13:57:07.000 162 33460.62 391.34 2293.39 34.44 2012-06-10 13:57:08.000 162 33460.54 391.35 2293.37 34.44 2012-06-10 13:57:09.000 162 33460.49 391.29 2293.39 34.44 2012-06-10 13:57:10.000 162 33460.58 391.30 2293.37 34.44 2012-06-10 13:57:11.000 162 33460.54 391.32 2293.34 34.44 2012-06-10 13:57:12.000 162 33460.57 391.31 2293.40 34.44 2012-06-10 13:57:12.000 162 33460.54 391.34 2293.42 34.44 2012-06-10 13:57:14.000 162 33460.51 391.32 2293.28 34.44 2012-06-10 13:57:15.000 162 33460.59 391.28 2293.34 34.44 2012-06-10 13:57:16.000 162 33460.53 391.31 2293.47 34.44 2012-06-10 13:57:17.000 162 33460.57 391.32 2293.41 34.44 2012-06-10 13:57:18.000 162 33460.57 391.31 2293.39 34.44 2012-06-10 13:57:19.000 162 33460.55 391.33 2293.49 34.44 2012-06-10 13:57:20.000 162 33460.56 391.32 2293.35 34.44 2012-06-10 13:57:21.000 162 33460.50 391.35 2293.38 34.44 2012-06-10 13:57:22.000 162 33460.66 391.35 2293.30 34.44 2012-06-10 13:57:23.000 162 33460.57 391.35 2293.18 34.44 2012-06-10 13:57:24.000 162 33460.55 391.31 2293.33 34.44 2012-06-10 13:57:25.000 162 33460.59 391.36 2293.41 34.44 2012-06-10 13:57:25.000 162 33460.60 391.33 2293.36 34.44 2012-06-10 13:57:27.000 162 33460.60 391.34 2293.24 34.44 2012-06-10 13:57:28.000 162 33460.63 391.35 2293.32 34.44 2012-06-10 13:57:29.000 162 33460.68 391.35 2293.32 34.44 2012-06-10 13:57:30.000 162 33460.61 391.36 2293.37 34.44 2012-06-10 13:57:31.000 162 33460.54 391.31 2293.28 34.44 2012-06-10 13:57:32.000 162 33460.54 391.38 2293.31 34.44 2012-06-10 13:57:33.000 162 33460.60 391.35 2293.28 34.44 2012-06-10 13:57:34.000 162 33460.65 391.35 2293.42 34.44 2012-06-10 13:57:35.000 162 33460.66 391.32 2293.34 34.44 2012-06-10 13:57:36.000 162 33460.71 391.35 2293.26 34.44 2012-06-10 13:57:37.000 162 33460.66 391.36 2293.37 34.44 2012-06-10 13:57:38.000 162 33460.57 391.37 2293.24 34.44 2012-06-10 13:57:39.000 162 33460.68 391.36 2293.35 34.44 2012-06-10 13:57:40.000 162 33460.69 391.32 2293.25 34.44 2012-06-10 13:57:41.000 162 33460.67 391.33 2293.25 34.44 2012-06-10 13:57:42.000 162 33460.71 391.36 2293.13 34.44 2012-06-10 13:57:43.000 162 33460.63 391.41 2293.22 34.44 2012-06-10 13:57:44.000 162 33460.57 391.36 2293.26 34.44 2012-06-10 13:57:45.000 162 33460.66 391.38 2293.28 34.44 2012-06-10 13:57:46.000 162 33460.50 391.37 2293.29 34.44 2012-06-10 13:57:47.000 162 33460.61 391.36 2293.20 34.44 2012-06-10 13:57:48.000 162 33460.57 391.40 2293.20 34.44 2012-06-10 13:57:49.000 162 33460.54 391.38 2293.29 34.44 2012-06-10 13:57:50.000 162 33460.51 391.37 2293.21 34.44 2012-06-10 13:57:51.000 162 33460.58 391.40 2293.22 34.44 2012-06-10 13:57:52.000 162 33460.61 391.42 2293.24 34.44 2012-06-10 13:57:53.000 162 33460.57 391.41 2293.16 34.44 2012-06-10 13:57:54.000 162 33460.64 391.40 2293.22 34.44 2012-06-10 13:57:55.000 162 33460.48 391.41 2293.21 34.44 2012-06-10 13:57:56.000 162 33460.55 391.35 2293.16 34.44 2012-06-10 13:57:57.000 162 33460.50 391.43 2293.18 34.44 2012-06-10 13:57:58.000 162 33460.53 391.38 2293.16 34.44 2012-06-10 13:57:59.000 162 33460.55 391.40 2293.14 34.44 2012-06-10 13:58:00.000 162 33460.45 391.50 2293.25 34.44 2012-06-10 13:58:01.000 162 33460.52 391.45 2293.25 34.44 2012-06-10 13:58:02.000 162 33460.46 391.44 2293.13 34.44 2012-06-10 13:58:03.000 162 33460.45 391.46 2293.26 34.44 2012-06-10 13:58:04.000 162 33460.42 391.46 2293.15 34.44 2012-06-10 13:58:05.000 162 33460.40 391.44 2293.13 34.44 2012-06-10 13:58:06.000 162 33460.45 391.47 2293.13 34.44 2012-06-10 13:58:06.000 162 33460.46 391.46 2293.12 34.44 2012-06-10 13:58:08.000 162 33460.43 391.51 2293.11 34.44 2012-06-10 13:58:09.000 162 33460.32 391.50 2293.27 34.44 2012-06-10 13:58:10.000 162 33460.34 391.53 2293.24 34.44 2012-06-10 13:58:11.000 162 33460.26 391.51 2293.20 34.44 2012-06-10 13:58:12.000 162 33460.33 391.56 2293.24 34.44 2012-06-10 13:58:13.000 162 33460.28 391.54 2293.20 34.44 2012-06-10 13:58:14.000 162 33460.27 391.55 2293.18 34.44 2012-06-10 13:58:15.000 162 33460.24 391.55 2293.15 34.44 2012-06-10 13:58:16.000 162 33460.39 391.54 2293.17 34.44 2012-06-10 13:58:17.000 162 33460.18 391.51 2293.22 34.44 2012-06-10 13:58:18.000 162 33460.29 391.55 2293.32 34.44 2012-06-10 13:58:19.000 162 33460.14 391.57 2293.24 34.44 2012-06-10 13:58:19.000 162 33460.22 391.57 2293.26 34.44 2012-06-10 13:58:21.000 162 33460.15 391.55 2293.29 34.44 2012-06-10 13:58:22.000 162 33460.11 391.51 2293.22 34.44 2012-06-10 13:58:23.000 162 33460.11 391.57 2293.18 34.44 2012-06-10 13:58:24.000 162 33460.14 391.58 2293.25 34.44 2012-06-10 13:58:25.000 162 33460.18 391.61 2293.30 34.44 2012-06-10 13:58:26.000 162 33460.21 391.60 2293.22 34.44 2012-06-10 13:58:27.000 162 33459.96 391.59 2293.26 34.44 2012-06-10 13:58:28.000 162 33460.17 391.56 2293.20 34.44 2012-06-10 13:58:29.000 162 33460.02 391.60 2293.19 34.44 2012-06-10 13:58:30.000 162 33460.10 391.61 2293.24 34.44 2012-06-10 13:58:31.000 162 33460.05 391.64 2293.29 34.44 2012-06-10 13:58:32.000 162 33460.00 391.64 2293.30 34.44 2012-06-10 13:58:33.000 162 33460.01 391.64 2293.25 34.44 2012-06-10 13:58:34.000 162 33459.96 391.61 2293.33 34.44 2012-06-10 13:58:35.000 162 33459.96 391.61 2293.28 34.44 2012-06-10 13:58:36.000 162 33459.96 391.63 2293.31 34.44 2012-06-10 13:58:37.000 162 33459.99 391.71 2293.30 34.44 2012-06-10 13:58:38.000 162 33459.99 391.69 2293.24 34.44 2012-06-10 13:58:39.000 162 33459.89 391.64 2293.34 34.44 2012-06-10 13:58:40.000 162 33459.99 391.69 2293.37 34.44 2012-06-10 13:58:41.000 162 33459.93 391.69 2293.34 34.44 2012-06-10 13:58:42.000 162 33459.95 391.69 2293.33 34.44 2012-06-10 13:58:43.000 162 33459.92 391.68 2293.27 34.44 2012-06-10 13:58:44.000 162 33460.00 391.65 2293.29 34.44 2012-06-10 13:58:45.000 162 33459.85 391.69 2293.30 34.44 2012-06-10 13:58:46.000 162 33459.79 391.74 2293.38 34.44 2012-06-10 13:58:47.000 162 33459.79 391.70 2293.29 34.44 2012-06-10 13:58:48.000 162 33459.79 391.68 2293.36 34.44 2012-06-10 13:58:49.000 162 33459.82 391.69 2293.25 34.44 2012-06-10 13:58:50.000 162 33459.77 391.71 2293.40 34.44 2012-06-10 13:58:51.000 162 33459.83 391.69 2293.25 34.44 2012-06-10 13:58:52.000 162 33459.80 391.69 2293.35 34.44 2012-06-10 13:58:53.000 162 33459.79 391.69 2293.28 34.44 2012-06-10 13:58:54.000 162 33459.69 391.71 2293.44 34.44 2012-06-10 13:58:55.000 162 33459.70 391.74 2293.31 34.44 2012-06-10 13:58:56.000 162 33459.68 391.70 2293.36 34.44 2012-06-10 13:58:57.000 162 33459.68 391.77 2293.39 34.44 2012-06-10 13:58:58.000 162 33459.70 391.75 2293.34 34.44 2012-06-10 13:58:59.000 162 33459.65 391.74 2293.36 34.44 2012-06-10 13:59:00.000 162 33459.67 391.78 2293.35 34.44 2012-06-10 13:59:00.000 162 33459.62 391.79 2293.30 34.44 2012-06-10 13:59:02.000 162 33459.62 391.72 2293.35 34.44 2012-06-10 13:59:03.000 162 33459.60 391.75 2293.40 34.44 2012-06-10 13:59:04.000 162 33459.60 391.76 2293.35 34.44 2012-06-10 13:59:05.000 162 33459.55 391.75 2293.35 34.44 2012-06-10 13:59:06.000 162 33459.62 391.76 2293.35 34.44 2012-06-10 13:59:07.000 162 33459.57 391.78 2293.41 34.44 2012-06-10 13:59:08.000 162 33459.55 391.77 2293.28 34.44 2012-06-10 13:59:09.000 162 33459.60 391.80 2293.44 34.44 2012-06-10 13:59:10.000 162 33459.59 391.77 2293.37 34.44 2012-06-10 13:59:11.000 162 33459.50 391.77 2293.34 34.44 2012-06-10 13:59:12.000 162 33459.44 391.80 2293.36 34.44 2012-06-10 13:59:13.000 162 33459.42 391.83 2293.48 34.44 2012-06-10 13:59:13.000 162 33459.50 391.86 2293.41 34.44 2012-06-10 13:59:15.000 162 33459.46 391.79 2293.46 34.44 2012-06-10 13:59:16.000 162 33459.43 391.84 2293.31 34.44 2012-06-10 13:59:17.000 162 33459.37 391.80 2293.36 34.44 2012-06-10 13:59:18.000 162 33459.46 391.84 2293.39 34.44 2012-06-10 13:59:19.000 162 33459.40 391.83 2293.43 34.44 2012-06-10 13:59:20.000 162 33459.36 391.81 2293.37 34.44 2012-06-10 13:59:21.000 162 33459.38 391.86 2293.43 34.44 2012-06-10 13:59:22.000 162 33459.32 391.82 2293.46 34.44 2012-06-10 13:59:23.000 162 33459.32 391.84 2293.41 34.44 2012-06-10 13:59:24.000 162 33459.35 391.89 2293.45 34.44 2012-06-10 13:59:25.000 162 33459.29 391.83 2293.46 34.44 2012-06-10 13:59:26.000 162 33459.28 391.89 2293.44 34.44 2012-06-10 13:59:27.000 162 33459.17 391.89 2293.48 34.44 2012-06-10 13:59:28.000 162 33459.22 391.88 2293.37 34.44 2012-06-10 13:59:29.000 162 33459.17 391.85 2293.38 34.44 2012-06-10 13:59:30.000 162 33459.16 391.92 2293.49 34.44 2012-06-10 13:59:31.000 162 33459.13 391.93 2293.48 34.44 2012-06-10 13:59:32.000 162 33459.18 391.88 2293.42 34.44 2012-06-10 13:59:33.000 162 33459.14 391.89 2293.54 34.44 2012-06-10 13:59:34.000 162 33459.16 391.92 2293.51 34.44 2012-06-10 13:59:35.000 162 33459.06 391.87 2293.55 34.44 2012-06-10 13:59:36.000 162 33459.14 391.92 2293.55 34.44 2012-06-10 13:59:37.000 162 33459.11 391.93 2293.49 34.44 2012-06-10 13:59:38.000 162 33459.06 391.96 2293.45 34.44 2012-06-10 13:59:39.000 162 33459.09 391.93 2293.61 34.44 2012-06-10 13:59:40.000 162 33459.08 391.95 2293.56 34.44 2012-06-10 13:59:41.000 162 33459.04 391.98 2293.53 34.44 2012-06-10 13:59:42.000 162 33458.96 391.94 2293.55 34.44 2012-06-10 13:59:43.000 162 33458.90 391.92 2293.65 34.44 2012-06-10 13:59:44.000 162 33458.94 391.94 2293.57 34.44 2012-06-10 13:59:45.000 162 33458.83 391.96 2293.53 34.44 2012-06-10 13:59:46.000 162 33458.97 391.96 2293.52 34.44 2012-06-10 13:59:47.000 162 33458.94 391.96 2293.55 34.44 2012-06-10 13:59:48.000 162 33458.96 391.95 2293.60 34.44 2012-06-10 13:59:49.000 162 33458.94 391.94 2293.60 34.44 2012-06-10 13:59:50.000 162 33458.75 391.96 2293.62 34.44 2012-06-10 13:59:51.000 162 33458.89 392.00 2293.62 34.44 2012-06-10 13:59:52.000 162 33458.82 392.01 2293.63 34.44 2012-06-10 13:59:53.000 162 33458.80 391.97 2293.63 34.44 2012-06-10 13:59:54.000 162 33458.74 391.98 2293.59 34.44 2012-06-10 13:59:54.000 162 33458.72 391.99 2293.61 34.44 2012-06-10 13:59:56.000 162 33458.69 392.00 2293.63 34.44 2012-06-10 13:59:57.000 162 33458.75 392.02 2293.63 34.44 2012-06-10 13:59:58.000 162 33458.69 391.99 2293.61 34.44 2012-06-10 13:59:59.000 162 33458.65 392.02 2293.68 34.44 2012-06-10 14:00:00.000 162 33458.75 392.03 2293.67 34.44 2012-06-10 14:00:01.000 162 33458.68 392.00 2293.69 34.44 2012-06-10 14:00:02.000 162 33458.65 392.04 2293.67 34.44 2012-06-10 14:00:03.000 162 33458.65 392.02 2293.65 34.44 2012-06-10 14:00:04.000 162 33458.58 392.05 2293.74 34.44 2012-06-10 14:00:05.000 162 33458.58 392.03 2293.68 34.44 2012-06-10 14:00:06.000 162 33458.64 392.01 2293.68 34.44 2012-06-10 14:00:07.000 162 33458.57 392.01 2293.68 34.44 2012-06-10 14:00:07.000 162 33458.57 392.02 2293.69 34.44 2012-06-10 14:00:09.000 162 33458.66 392.04 2293.76 34.44 2012-06-10 14:00:10.000 162 33458.56 392.02 2293.69 34.44 2012-06-10 14:00:11.000 162 33458.55 392.02 2293.72 34.44 2012-06-10 14:00:12.000 162 33458.51 392.06 2293.67 34.44 2012-06-10 14:00:13.000 162 33458.53 392.05 2293.69 34.44 2012-06-10 14:00:14.000 162 33458.49 392.07 2293.72 34.44 2012-06-10 14:00:15.000 162 33458.37 392.06 2293.75 34.44 2012-06-10 14:00:16.000 162 33458.40 392.05 2293.65 34.44 2012-06-10 14:00:17.000 162 33458.42 392.07 2293.69 34.44 2012-06-10 14:00:18.000 162 33458.46 392.06 2293.69 34.44 2012-06-10 14:00:19.000 162 33458.39 392.07 2293.74 34.44 2012-06-10 14:00:20.000 162 33458.39 392.07 2293.71 34.44 2012-06-10 14:00:21.000 162 33458.50 392.06 2293.75 34.44 2012-06-10 14:00:22.000 162 33458.29 392.07 2293.72 34.44 2012-06-10 14:00:23.000 162 33458.37 392.03 2293.69 34.44 2012-06-10 14:00:24.000 162 33458.38 392.10 2293.72 34.44 2012-06-10 14:00:25.000 162 33458.41 392.10 2293.75 34.44 2012-06-10 14:00:26.000 162 33458.22 392.10 2293.73 34.44 2012-06-10 14:00:27.000 162 33458.42 392.07 2293.82 34.44 2012-06-10 14:00:28.000 162 33458.30 392.08 2293.75 34.44 2012-06-10 14:00:29.000 162 33458.31 392.06 2293.72 34.44 2012-06-10 14:00:30.000 162 33458.34 392.15 2293.80 34.44 2012-06-10 14:00:31.000 162 33458.27 392.11 2293.82 34.44 2012-06-10 14:00:32.000 162 33458.20 392.05 2293.77 34.44 2012-06-10 14:00:33.000 162 33458.16 392.13 2293.76 34.44 2012-06-10 14:00:34.000 162 33458.21 392.14 2293.81 34.44 2012-06-10 14:00:35.000 162 33458.15 392.11 2293.83 34.44 2012-06-10 14:00:36.000 162 33458.18 392.13 2293.79 34.44 2012-06-10 14:00:37.000 162 33458.18 392.14 2293.84 34.44 2012-06-10 14:00:38.000 162 33458.18 392.15 2293.78 34.44 2012-06-10 14:00:39.000 162 33458.24 392.14 2293.83 34.44 2012-06-10 14:00:40.000 162 33458.13 392.11 2293.89 34.44 2012-06-10 14:00:41.000 162 33458.13 392.12 2293.90 34.44 2012-06-10 14:00:42.000 162 33458.18 392.13 2293.75 34.44 2012-06-10 14:00:43.000 162 33458.15 392.14 2293.82 34.44 2012-06-10 14:00:44.000 162 33457.94 392.17 2293.80 34.44 2012-06-10 14:00:45.000 162 33458.05 392.15 2293.80 34.44 2012-06-10 14:00:46.000 162 33457.95 392.19 2293.91 34.44 2012-06-10 14:00:47.000 162 33458.03 392.19 2293.92 34.44 2012-06-10 14:00:48.000 162 33458.00 392.16 2293.77 34.44 2012-06-10 14:00:48.000 162 33457.96 392.15 2293.97 34.44 2012-06-10 14:00:50.000 162 33457.97 392.20 2293.81 34.44 2012-06-10 14:00:51.000 162 33457.87 392.16 2293.78 34.44 2012-06-10 14:00:52.000 162 33457.86 392.19 2293.90 34.44 2012-06-10 14:00:53.000 162 33457.81 392.19 2293.93 34.44 2012-06-10 14:00:54.000 162 33457.83 392.22 2293.87 34.44 2012-06-10 14:00:55.000 162 33457.88 392.25 2293.84 34.44 2012-06-10 14:00:56.000 162 33457.96 392.21 2293.94 34.44 2012-06-10 14:00:57.000 162 33457.74 392.23 2293.80 34.44 2012-06-10 14:00:58.000 162 33457.65 392.23 2293.84 34.44 2012-06-10 14:00:59.000 162 33457.75 392.25 2293.86 34.44 2012-06-10 14:01:00.000 162 33457.79 392.24 2293.91 34.44 2012-06-10 14:01:01.000 162 33457.66 392.27 2293.94 34.44 2012-06-10 14:01:01.000 162 33457.72 392.23 2294.00 34.44 2012-06-10 14:01:03.000 162 33457.67 392.28 2293.87 34.44 2012-06-10 14:01:04.000 162 33457.75 392.22 2293.98 34.44 2012-06-10 14:01:05.000 162 33457.57 392.20 2293.94 34.44 2012-06-10 14:01:06.000 162 33457.57 392.27 2293.94 34.44 2012-06-10 14:01:07.000 162 33457.57 392.31 2293.98 34.44 2012-06-10 14:01:08.000 162 33457.59 392.26 2293.96 34.44 2012-06-10 14:01:09.000 162 33457.48 392.25 2293.93 34.44 2012-06-10 14:01:10.000 162 33457.57 392.26 2293.94 34.44 2012-06-10 14:01:11.000 162 33457.51 392.27 2293.97 34.44 2012-06-10 14:01:12.000 162 33457.47 392.29 2293.99 34.44 2012-06-10 14:01:13.000 162 33457.41 392.32 2293.96 34.44 2012-06-10 14:01:14.000 162 33457.38 392.27 2293.99 34.44 2012-06-10 14:01:15.000 162 33457.51 392.30 2294.05 34.44 2012-06-10 14:01:16.000 162 33457.35 392.29 2294.00 34.44 2012-06-10 14:01:17.000 162 33457.49 392.27 2294.00 34.44 2012-06-10 14:01:18.000 162 33457.43 392.27 2294.02 34.44 2012-06-10 14:01:19.000 162 33457.41 392.29 2293.99 34.44 2012-06-10 14:01:20.000 162 33457.40 392.31 2294.06 34.44 2012-06-10 14:01:21.000 162 33457.35 392.28 2294.07 34.44 2012-06-10 14:01:22.000 162 33457.37 392.30 2294.00 34.44 2012-06-10 14:01:23.000 162 33457.34 392.32 2293.99 34.44 2012-06-10 14:01:24.000 162 33457.33 392.33 2293.96 34.44 2012-06-10 14:01:25.000 162 33457.34 392.33 2294.02 34.44 2012-06-10 14:01:26.000 162 33457.20 392.31 2294.00 34.44 2012-06-10 14:01:27.000 162 33457.22 392.36 2294.05 34.44 2012-06-10 14:01:28.000 162 33457.26 392.37 2294.03 34.44 2012-06-10 14:01:29.000 162 33457.17 392.33 2294.08 34.44 2012-06-10 14:01:30.000 162 33457.16 392.35 2294.12 34.44 2012-06-10 14:01:31.000 162 33457.16 392.33 2294.02 34.44 2012-06-10 14:01:32.000 162 33457.20 392.30 2294.08 34.44 2012-06-10 14:01:33.000 162 33457.17 392.39 2294.11 34.44 2012-06-10 14:01:34.000 162 33457.19 392.38 2294.11 34.44 2012-06-10 14:01:35.000 162 33457.11 392.36 2294.13 34.44 2012-06-10 14:01:36.000 162 33457.09 392.32 2294.14 34.44 2012-06-10 14:01:37.000 162 33457.17 392.34 2294.13 34.44 2012-06-10 14:01:38.000 162 33457.04 392.36 2294.12 34.44 2012-06-10 14:01:39.000 162 33457.14 392.38 2294.12 34.44 2012-06-10 14:01:40.000 162 33457.04 392.39 2294.15 34.44 2012-06-10 14:01:41.000 162 33457.01 392.36 2294.18 34.44 2012-06-10 14:01:42.000 162 33457.01 392.38 2294.08 34.44 2012-06-10 14:01:42.000 162 33457.04 392.38 2294.08 34.44 2012-06-10 14:01:44.000 162 33457.03 392.37 2294.14 34.44 2012-06-10 14:01:45.000 162 33457.01 392.39 2294.19 34.44 2012-06-10 14:01:46.000 162 33456.97 392.39 2294.14 34.44 2012-06-10 14:01:47.000 162 33456.94 392.41 2294.08 34.44 2012-06-10 14:01:48.000 162 33456.95 392.34 2294.12 34.44 2012-06-10 14:01:49.000 162 33456.93 392.41 2294.18 34.44 2012-06-10 14:01:50.000 162 33456.93 392.37 2294.08 34.44 2012-06-10 14:01:51.000 162 33456.97 392.38 2294.21 34.44 2012-06-10 14:01:52.000 162 33456.98 392.43 2294.14 34.44 2012-06-10 14:01:53.000 162 33456.83 392.42 2294.09 34.44 2012-06-10 14:01:54.000 162 33456.88 392.39 2294.22 34.44 2012-06-10 14:01:55.000 162 33456.86 392.39 2294.08 34.44 2012-06-10 14:01:55.000 162 33456.85 392.39 2294.12 34.44 2012-06-10 14:01:57.000 162 33456.82 392.41 2294.20 34.44 2012-06-10 14:01:58.000 162 33456.84 392.43 2294.16 34.44 2012-06-10 14:01:59.000 162 33456.78 392.44 2294.16 34.44 2012-06-10 14:02:00.000 162 33456.76 392.39 2294.20 34.44 2012-06-10 14:02:01.000 162 33456.80 392.42 2294.15 34.44 2012-06-10 14:02:02.000 162 33456.68 392.43 2294.15 34.44 2012-06-10 14:02:03.000 162 33456.78 392.46 2294.16 34.44 2012-06-10 14:02:04.000 162 33456.72 392.42 2294.22 34.44 2012-06-10 14:02:05.000 162 33456.65 392.43 2294.28 34.44 2012-06-10 14:02:06.000 162 33456.72 392.45 2294.20 34.44 2012-06-10 14:02:07.000 162 33456.75 392.47 2294.25 34.44 2012-06-10 14:02:08.000 162 33456.69 392.43 2294.14 34.44 2012-06-10 14:02:09.000 162 33456.70 392.51 2294.21 34.44 2012-06-10 14:02:10.000 162 33456.61 392.49 2294.20 34.44 2012-06-10 14:02:11.000 162 33456.71 392.47 2294.19 34.44 2012-06-10 14:02:12.000 162 33456.66 392.44 2294.16 34.44 2012-06-10 14:02:13.000 162 33456.63 392.49 2294.24 34.44 2012-06-10 14:02:14.000 162 33456.51 392.50 2294.18 34.44 2012-06-10 14:02:15.000 162 33456.66 392.50 2294.22 34.44 2012-06-10 14:02:16.000 162 33456.53 392.49 2294.15 34.44 2012-06-10 14:02:17.000 162 33456.56 392.48 2294.16 34.44 2012-06-10 14:02:18.000 162 33456.53 392.54 2294.18 34.44 2012-06-10 14:02:19.000 162 33456.44 392.52 2294.23 34.44 2012-06-10 14:02:20.000 162 33456.39 392.52 2294.28 34.44 2012-06-10 14:02:21.000 162 33456.43 392.51 2294.25 34.44 2012-06-10 14:02:22.000 162 33456.46 392.56 2294.21 34.44 2012-06-10 14:02:23.000 162 33456.41 392.55 2294.15 34.44 2012-06-10 14:02:24.000 162 33456.36 392.51 2294.27 34.44 2012-06-10 14:02:25.000 162 33456.43 392.54 2294.27 34.44 2012-06-10 14:02:26.000 162 33456.34 392.56 2294.26 34.44 2012-06-10 14:02:27.000 162 33456.34 392.58 2294.24 34.44 2012-06-10 14:02:28.000 162 33456.46 392.56 2294.21 34.44 2012-06-10 14:02:29.000 162 33456.35 392.54 2294.26 34.44 2012-06-10 14:02:30.000 162 33456.31 392.56 2294.24 34.44 2012-06-10 14:02:31.000 162 33456.23 392.54 2294.25 34.44 2012-06-10 14:02:32.000 162 33456.29 392.56 2294.25 34.44 2012-06-10 14:02:33.000 162 33456.27 392.58 2294.24 34.44 2012-06-10 14:02:34.000 162 33456.34 392.56 2294.25 34.44 2012-06-10 14:02:35.000 162 33456.22 392.56 2294.25 34.44 2012-06-10 14:02:36.000 162 33456.32 392.56 2294.26 34.44 2012-06-10 14:02:36.000 162 33456.19 392.58 2294.24 34.44 2012-06-10 14:02:38.000 162 33456.19 392.56 2294.25 34.44 2012-06-10 14:02:39.000 162 33456.29 392.59 2294.30 34.44 2012-06-10 14:02:40.000 162 33456.26 392.62 2294.30 34.44 2012-06-10 14:02:41.000 162 33456.14 392.61 2294.24 34.44 2012-06-10 14:02:42.000 162 33456.25 392.61 2294.30 34.44 2012-06-10 14:02:43.000 162 33456.17 392.61 2294.30 34.44 2012-06-10 14:02:44.000 162 33456.22 392.60 2294.36 34.44 2012-06-10 14:02:45.000 162 33456.00 392.58 2294.30 34.44 2012-06-10 14:02:46.000 162 33456.13 392.64 2294.31 34.44 2012-06-10 14:02:47.000 162 33456.08 392.63 2294.24 34.44 2012-06-10 14:02:48.000 162 33456.06 392.62 2294.31 34.44 2012-06-10 14:02:49.000 162 33456.08 392.57 2294.34 34.44 2012-06-10 14:02:49.000 162 33456.07 392.61 2294.30 34.44 2012-06-10 14:02:51.000 162 33456.13 392.59 2294.18 34.44 2012-06-10 14:02:52.000 162 33456.06 392.62 2294.22 34.44 2012-06-10 14:02:53.000 162 33455.98 392.63 2294.25 34.44 2012-06-10 14:02:54.000 162 33456.04 392.66 2294.27 34.44 2012-06-10 14:02:55.000 162 33455.95 392.63 2294.34 34.44 2012-06-10 14:02:56.000 162 33455.95 392.65 2294.27 34.44 2012-06-10 14:02:57.000 162 33455.93 392.67 2294.39 34.44 2012-06-10 14:02:58.000 162 33455.93 392.68 2294.37 34.44 2012-06-10 14:02:59.000 162 33455.87 392.69 2294.30 34.44 2012-06-10 14:03:00.000 162 33455.85 392.66 2294.39 34.44 2012-06-10 14:03:01.000 162 33455.89 392.69 2294.42 34.44 2012-06-10 14:03:02.000 162 33455.88 392.70 2294.36 34.44 2012-06-10 14:03:03.000 162 33455.80 392.71 2294.38 34.44 2012-06-10 14:03:04.000 162 33455.93 392.72 2294.28 34.44 2012-06-10 14:03:05.000 162 33455.80 392.71 2294.39 34.44 2012-06-10 14:03:06.000 162 33455.80 392.72 2294.38 34.44 2012-06-10 14:03:07.000 162 33455.73 392.70 2294.39 34.44 2012-06-10 14:03:08.000 162 33455.73 392.74 2294.38 34.44 2012-06-10 14:03:09.000 162 33455.82 392.73 2294.36 34.44 2012-06-10 14:03:10.000 162 33455.73 392.73 2294.39 34.44 2012-06-10 14:03:11.000 162 33455.66 392.75 2294.33 34.44 2012-06-10 14:03:12.000 162 33455.64 392.76 2294.32 34.44 2012-06-10 14:03:13.000 162 33455.64 392.80 2294.36 34.44 2012-06-10 14:03:14.000 162 33455.62 392.79 2294.38 34.44 2012-06-10 14:03:15.000 162 33455.55 392.80 2294.35 34.44 2012-06-10 14:03:16.000 162 33455.56 392.78 2294.39 34.44 2012-06-10 14:03:17.000 162 33455.51 392.83 2294.43 34.44 2012-06-10 14:03:18.000 162 33455.49 392.81 2294.44 34.44 2012-06-10 14:03:19.000 162 33455.51 392.84 2294.40 34.44 2012-06-10 14:03:20.000 162 33455.55 392.84 2294.41 34.44 2012-06-10 14:03:21.000 162 33455.48 392.84 2294.42 34.44 2012-06-10 14:03:22.000 162 33455.49 392.86 2294.42 34.44 2012-06-10 14:03:23.000 162 33455.48 392.86 2294.42 34.44 2012-06-10 14:03:24.000 162 33455.40 392.87 2294.46 34.44 2012-06-10 14:03:25.000 162 33455.37 392.88 2294.49 34.44 2012-06-10 14:03:26.000 162 33455.36 392.89 2294.37 34.44 2012-06-10 14:03:27.000 162 33455.39 392.87 2294.48 34.44 2012-06-10 14:03:28.000 162 33455.35 392.92 2294.43 34.44 2012-06-10 14:03:29.000 162 33455.34 392.92 2294.40 34.44 2012-06-10 14:03:30.000 162 33455.24 392.92 2294.43 34.44 2012-06-10 14:03:30.000 162 33455.24 392.95 2294.54 34.44 2012-06-10 14:03:32.000 162 33455.18 392.94 2294.51 34.44 2012-06-10 14:03:33.000 162 33455.26 392.98 2294.41 34.44 2012-06-10 14:03:34.000 162 33455.26 392.97 2294.44 34.44 2012-06-10 14:03:35.000 162 33455.23 392.93 2294.52 34.44 2012-06-10 14:03:36.000 162 33455.17 392.96 2294.52 34.44 2012-06-10 14:03:37.000 162 33455.15 392.98 2294.56 34.44 2012-06-10 14:03:38.000 162 33455.13 392.98 2294.46 34.44 2012-06-10 14:03:39.000 162 33455.12 392.99 2294.61 34.44 2012-06-10 14:03:40.000 162 33455.03 393.01 2294.53 34.44 2012-06-10 14:03:41.000 162 33455.12 393.05 2294.46 34.44 2012-06-10 14:03:42.000 162 33455.04 393.01 2294.51 34.44 2012-06-10 14:03:43.000 162 33455.09 393.04 2294.54 34.44 2012-06-10 14:03:43.000 162 33454.99 393.05 2294.55 34.44 2012-06-10 14:03:45.000 162 33455.05 393.03 2294.61 34.44 2012-06-10 14:03:46.000 162 33454.98 393.05 2294.53 34.44 2012-06-10 14:03:47.000 162 33455.02 393.08 2294.52 34.44 2012-06-10 14:03:48.000 162 33454.93 393.09 2294.53 34.44 2012-06-10 14:03:49.000 162 33454.90 393.04 2294.51 34.44 2012-06-10 14:03:50.000 162 33454.93 393.12 2294.65 34.44 2012-06-10 14:03:51.000 162 33454.86 393.07 2294.58 34.44 2012-06-10 14:03:52.000 162 33454.80 393.07 2294.59 34.44 2012-06-10 14:03:53.000 162 33455.01 393.05 2294.59 34.44 2012-06-10 14:03:54.000 162 33454.92 393.05 2294.56 34.44 2012-06-10 14:03:55.000 162 33454.87 393.07 2294.64 34.44 2012-06-10 14:03:56.000 162 33454.80 393.06 2294.68 34.44 2012-06-10 14:03:57.000 162 33454.80 393.09 2294.62 34.44 2012-06-10 14:03:58.000 162 33454.86 393.09 2294.54 34.44 2012-06-10 14:03:59.000 162 33454.77 393.11 2294.61 34.44 2012-06-10 14:04:00.000 162 33454.82 393.11 2294.70 34.44 2012-06-10 14:04:01.000 162 33454.82 393.10 2294.61 34.44 2012-06-10 14:04:02.000 162 33454.91 393.11 2294.56 34.44 2012-06-10 14:04:03.000 162 33454.82 393.10 2294.58 34.44 2012-06-10 14:04:04.000 162 33454.69 393.11 2294.64 34.44 2012-06-10 14:04:05.000 162 33454.82 393.12 2294.64 34.44 2012-06-10 14:04:06.000 162 33454.68 393.10 2294.61 34.44 2012-06-10 14:04:07.000 162 33454.67 393.11 2294.63 34.44 2012-06-10 14:04:08.000 162 33454.68 393.16 2294.62 34.44 2012-06-10 14:04:09.000 162 33454.67 393.12 2294.65 34.44 2012-06-10 14:04:10.000 162 33454.85 393.09 2294.71 34.44 2012-06-10 14:04:11.000 162 33454.71 393.06 2294.59 34.44 2012-06-10 14:04:12.000 162 33454.69 393.12 2294.62 34.44 2012-06-10 14:04:13.000 162 33454.70 393.11 2294.62 34.44 2012-06-10 14:04:14.000 162 33454.64 393.12 2294.68 34.44 2012-06-10 14:04:15.000 162 33454.63 393.17 2294.62 34.44 2012-06-10 14:04:16.000 162 33454.61 393.15 2294.64 34.44 2012-06-10 14:04:17.000 162 33454.52 393.18 2294.58 34.44 2012-06-10 14:04:18.000 162 33454.52 393.15 2294.64 34.44 2012-06-10 14:04:19.000 162 33454.56 393.14 2294.65 34.44 2012-06-10 14:04:20.000 162 33454.54 393.14 2294.70 34.44 2012-06-10 14:04:21.000 162 33454.46 393.18 2294.64 34.44 2012-06-10 14:04:22.000 162 33454.61 393.19 2294.59 34.44 2012-06-10 14:04:23.000 162 33454.49 393.16 2294.56 34.44 2012-06-10 14:04:24.000 162 33454.40 393.15 2294.61 34.44 2012-06-10 14:04:24.000 162 33454.37 393.16 2294.64 34.44 2012-06-10 14:04:26.000 162 33454.36 393.18 2294.65 34.44 2012-06-10 14:04:27.000 162 33454.43 393.14 2294.65 34.44 2012-06-10 14:04:28.000 162 33454.34 393.18 2294.58 34.44 2012-06-10 14:04:29.000 162 33454.43 393.18 2294.59 34.44 2012-06-10 14:04:30.000 162 33454.42 393.22 2294.59 34.44 2012-06-10 14:04:31.000 162 33454.44 393.19 2294.70 34.44 2012-06-10 14:04:32.000 162 33454.36 393.20 2294.67 34.44 2012-06-10 14:04:33.000 162 33454.38 393.24 2294.68 34.44 2012-06-10 14:04:34.000 162 33454.36 393.20 2294.71 34.44 2012-06-10 14:04:35.000 162 33454.36 393.29 2294.62 34.44 2012-06-10 14:04:36.000 162 33454.34 393.27 2294.64 34.44 2012-06-10 14:04:37.000 162 33454.24 393.21 2294.72 34.44 2012-06-10 14:04:37.000 162 33454.29 393.28 2294.70 34.44 2012-06-10 14:04:39.000 162 33454.28 393.26 2294.69 34.44 2012-06-10 14:04:40.000 162 33454.23 393.26 2294.65 34.44 2012-06-10 14:04:41.000 162 33454.19 393.28 2294.64 34.44 2012-06-10 14:04:42.000 162 33454.20 393.27 2294.67 34.44 2012-06-10 14:04:43.000 162 33454.06 393.30 2294.70 34.44 2012-06-10 14:04:44.000 162 33454.20 393.29 2294.74 34.44 2012-06-10 14:04:45.000 162 33454.12 393.29 2294.77 34.44 2012-06-10 14:04:46.000 162 33454.00 393.30 2294.73 34.44 2012-06-10 14:04:47.000 162 33454.11 393.29 2294.71 34.44 2012-06-10 14:04:48.000 162 33454.11 393.31 2294.67 34.44 2012-06-10 14:04:49.000 162 33454.03 393.33 2294.70 34.44 2012-06-10 14:04:50.000 162 33453.99 393.29 2294.65 34.44 2012-06-10 14:04:51.000 162 33453.97 393.35 2294.62 34.44 2012-06-10 14:04:52.000 162 33453.92 393.33 2294.68 34.44 2012-06-10 14:04:53.000 162 33453.91 393.35 2294.68 34.44 2012-06-10 14:04:54.000 162 33453.92 393.35 2294.71 34.44 2012-06-10 14:04:55.000 162 33453.97 393.33 2294.76 34.44 2012-06-10 14:04:56.000 162 33453.85 393.37 2294.77 34.44 2012-06-10 14:04:57.000 162 33453.75 393.36 2294.77 34.44 2012-06-10 14:04:58.000 162 33453.87 393.36 2294.71 34.44 2012-06-10 14:04:59.000 162 33453.68 393.35 2294.76 34.44 2012-06-10 14:05:00.000 162 33453.78 393.33 2294.76 34.44 2012-06-10 14:05:01.000 162 33453.68 393.36 2294.75 34.44 2012-06-10 14:05:02.000 162 33453.70 393.46 2294.78 34.44 2012-06-10 14:05:03.000 162 33453.75 393.43 2294.71 34.44 2012-06-10 14:05:04.000 162 33453.72 393.40 2294.83 34.44 2012-06-10 14:05:05.000 162 33453.62 393.45 2294.77 34.44 2012-06-10 14:05:06.000 162 33453.58 393.45 2294.76 34.44 2012-06-10 14:05:07.000 162 33453.52 393.44 2294.75 34.44 2012-06-10 14:05:08.000 162 33453.61 393.43 2294.76 34.44 2012-06-10 14:05:09.000 162 33453.62 393.44 2294.76 34.44 2012-06-10 14:05:10.000 162 33453.38 393.42 2294.72 34.44 2012-06-10 14:05:11.000 162 33453.65 393.45 2294.86 34.44 2012-06-10 14:05:12.000 162 33453.55 393.45 2294.86 34.44 2012-06-10 14:05:13.000 162 33453.43 393.46 2294.86 34.44 2012-06-10 14:05:14.000 162 33453.47 393.46 2294.82 34.44 2012-06-10 14:05:15.000 162 33453.44 393.47 2294.80 34.44 2012-06-10 14:05:16.000 162 33453.40 393.49 2294.75 34.44 2012-06-10 14:05:17.000 162 33453.43 393.49 2294.84 34.44 2012-06-10 14:05:18.000 162 33453.24 393.50 2294.95 34.44 2012-06-10 14:05:18.000 162 33453.33 393.48 2294.70 34.44 2012-06-10 14:05:20.000 162 33453.32 393.51 2294.87 34.44 2012-06-10 14:05:21.000 162 33453.27 393.46 2294.88 34.44 2012-06-10 14:05:22.000 162 33453.11 393.49 2294.87 34.44 2012-06-10 14:05:23.000 162 33453.25 393.48 2294.91 34.44 2012-06-10 14:05:24.000 162 33453.22 393.53 2294.89 34.44 2012-06-10 14:05:25.000 162 33453.21 393.50 2294.84 34.44 2012-06-10 14:05:26.000 162 33453.12 393.54 2294.91 34.44 2012-06-10 14:05:27.000 162 33453.04 393.51 2294.90 34.44 2012-06-10 14:05:28.000 162 33453.13 393.51 2294.93 34.44 2012-06-10 14:05:29.000 162 33453.14 393.52 2294.93 34.44 2012-06-10 14:05:30.000 162 33453.04 393.52 2294.88 34.44 2012-06-10 14:05:31.000 162 33453.18 393.59 2294.95 34.44 2012-06-10 14:05:31.000 162 33452.96 393.55 2294.97 34.44 2012-06-10 14:05:33.000 162 33453.01 393.51 2294.87 34.44 2012-06-10 14:05:34.000 162 33453.03 393.56 2295.01 34.44 2012-06-10 14:05:35.000 162 33452.94 393.53 2294.92 34.44 2012-06-10 14:05:36.000 162 33453.00 393.52 2294.95 34.44 2012-06-10 14:05:37.000 162 33452.85 393.56 2294.96 34.44 2012-06-10 14:05:38.000 162 33452.81 393.57 2294.96 34.44 2012-06-10 14:05:39.000 162 33452.88 393.60 2294.96 34.44 2012-06-10 14:05:40.000 162 33452.78 393.60 2294.95 34.44 2012-06-10 14:05:41.000 162 33452.76 393.60 2294.90 34.44 2012-06-10 14:05:42.000 162 33452.76 393.57 2294.92 34.44 2012-06-10 14:05:43.000 162 33452.83 393.58 2294.94 34.44 2012-06-10 14:05:44.000 162 33452.82 393.55 2294.95 34.44 2012-06-10 14:05:45.000 162 33452.74 393.57 2295.05 34.44 2012-06-10 14:05:46.000 162 33452.71 393.55 2295.02 34.44 2012-06-10 14:05:47.000 162 33452.65 393.55 2294.94 34.44 2012-06-10 14:05:48.000 162 33452.72 393.60 2294.94 34.44 2012-06-10 14:05:49.000 162 33452.73 393.54 2295.01 34.44 2012-06-10 14:05:50.000 162 33452.78 393.55 2295.07 34.44 2012-06-10 14:05:51.000 162 33452.75 393.55 2294.95 34.44 2012-06-10 14:05:52.000 162 33452.63 393.54 2295.10 34.44 2012-06-10 14:05:53.000 162 33452.70 393.58 2295.03 34.44 2012-06-10 14:05:54.000 162 33452.62 393.60 2294.95 34.44 2012-06-10 14:05:55.000 162 33452.62 393.59 2295.09 34.44 2012-06-10 14:05:56.000 162 33452.66 393.64 2294.99 34.44 2012-06-10 14:05:57.000 162 33452.62 393.60 2295.08 34.44 2012-06-10 14:05:58.000 162 33452.68 393.58 2295.00 34.44 2012-06-10 14:05:59.000 162 33452.64 393.60 2295.01 34.44 2012-06-10 14:06:00.000 162 33452.63 393.58 2295.03 34.44 2012-06-10 14:06:01.000 162 33452.56 393.57 2295.08 34.44 2012-06-10 14:06:02.000 162 33452.57 393.60 2295.00 34.44 2012-06-10 14:06:03.000 162 33452.51 393.59 2295.05 34.44 2012-06-10 14:06:04.000 162 33452.54 393.60 2295.01 34.44 2012-06-10 14:06:05.000 162 33452.51 393.62 2295.07 34.44 2012-06-10 14:06:06.000 162 33452.53 393.63 2295.07 34.44 2012-06-10 14:06:07.000 162 33452.51 393.68 2295.10 34.44 2012-06-10 14:06:08.000 162 33452.48 393.63 2295.05 34.44 2012-06-10 14:06:09.000 162 33452.47 393.66 2295.06 34.44 2012-06-10 14:06:10.000 162 33452.45 393.69 2295.09 34.44 2012-06-10 14:06:11.000 162 33452.46 393.62 2295.02 34.44 2012-06-10 14:06:12.000 162 33452.37 393.62 2295.01 34.44 2012-06-10 14:06:12.000 162 33452.38 393.63 2295.05 34.44 2012-06-10 14:06:14.000 162 33452.43 393.64 2295.05 34.44 2012-06-10 14:06:15.000 162 33452.34 393.66 2295.06 34.44 2012-06-10 14:06:16.000 162 33452.38 393.66 2295.15 34.44 2012-06-10 14:06:17.000 162 33452.35 393.65 2295.15 34.44 2012-06-10 14:06:18.000 162 33452.35 393.62 2295.15 34.44 2012-06-10 14:06:19.000 162 33452.35 393.65 2295.14 34.44 2012-06-10 14:06:20.000 162 33452.29 393.65 2295.13 34.44 2012-06-10 14:06:21.000 162 33452.36 393.69 2295.07 34.44 2012-06-10 14:06:22.000 162 33452.25 393.70 2295.12 34.44 2012-06-10 14:06:23.000 162 33452.25 393.66 2295.18 34.44 2012-06-10 14:06:24.000 162 33452.18 393.68 2295.16 34.44 2012-06-10 14:06:25.000 162 33452.22 393.67 2295.14 34.44 2012-06-10 14:06:25.000 162 33452.27 393.69 2295.16 34.44 2012-06-10 14:06:27.000 162 33452.34 393.70 2295.18 34.44 2012-06-10 14:06:28.000 162 33452.17 393.70 2295.13 34.44 2012-06-10 14:06:29.000 162 33452.17 393.67 2295.19 34.44 2012-06-10 14:06:30.000 162 33452.19 393.69 2295.20 34.44 2012-06-10 14:06:31.000 162 33452.13 393.69 2295.14 34.44 2012-06-10 14:06:32.000 162 33452.08 393.69 2295.20 34.44 2012-06-10 14:06:33.000 162 33452.04 393.73 2295.17 34.44 2012-06-10 14:06:34.000 162 33452.02 393.71 2295.21 34.44 2012-06-10 14:06:35.000 162 33452.10 393.74 2295.27 34.44 2012-06-10 14:06:36.000 162 33452.03 393.73 2295.21 34.44 2012-06-10 14:06:37.000 162 33452.07 393.69 2295.15 34.44 2012-06-10 14:06:38.000 162 33452.06 393.73 2295.17 34.44 2012-06-10 14:06:39.000 162 33452.03 393.73 2295.15 34.44 2012-06-10 14:06:40.000 162 33452.00 393.72 2295.14 34.44 2012-06-10 14:06:41.000 162 33451.95 393.70 2295.12 34.44 2012-06-10 14:06:42.000 162 33452.00 393.71 2295.14 34.44 2012-06-10 14:06:43.000 162 33451.99 393.68 2295.17 34.44 2012-06-10 14:06:44.000 162 33451.90 393.74 2295.23 34.44 2012-06-10 14:06:45.000 162 33452.03 393.74 2295.21 34.44 2012-06-10 14:06:46.000 162 33451.95 393.79 2295.15 34.44 2012-06-10 14:06:47.000 162 33451.85 393.69 2295.14 34.44 2012-06-10 14:06:48.000 162 33451.79 393.71 2295.21 34.44 2012-06-10 14:06:49.000 162 33451.90 393.73 2295.16 34.44 2012-06-10 14:06:50.000 162 33451.92 393.73 2295.17 34.44 2012-06-10 14:06:51.000 162 33451.93 393.71 2295.23 34.44 2012-06-10 14:06:52.000 162 33451.82 393.71 2295.18 34.44 2012-06-10 14:06:53.000 162 33451.93 393.72 2295.13 34.44 2012-06-10 14:06:54.000 162 33451.86 393.71 2295.18 34.44 2012-06-10 14:06:55.000 162 33451.83 393.78 2295.25 34.44 2012-06-10 14:06:56.000 162 33451.72 393.74 2295.14 34.44 2012-06-10 14:06:57.000 162 33451.77 393.75 2295.22 34.44 2012-06-10 14:06:58.000 162 33451.79 393.74 2295.22 34.44 2012-06-10 14:06:59.000 162 33451.78 393.73 2295.20 34.44 2012-06-10 14:07:00.000 162 33451.75 393.74 2295.21 34.44 2012-06-10 14:07:01.000 162 33451.79 393.71 2295.20 34.44 2012-06-10 14:07:02.000 162 33451.78 393.74 2295.24 34.44 2012-06-10 14:07:03.000 162 33451.64 393.74 2295.23 34.44 2012-06-10 14:07:04.000 162 33451.79 393.70 2295.24 34.44 2012-06-10 14:07:05.000 162 33451.66 393.67 2295.27 34.44 2012-06-10 14:07:06.000 162 33451.70 393.68 2295.24 34.44 2012-06-10 14:07:06.000 162 33451.72 393.70 2295.20 34.44 2012-06-10 14:07:08.000 162 33451.75 393.67 2295.18 34.44 2012-06-10 14:07:09.000 162 33451.73 393.71 2295.22 34.44 2012-06-10 14:07:10.000 162 33451.70 393.72 2295.19 34.44 2012-06-10 14:07:11.000 162 33451.70 393.73 2295.21 34.44 2012-06-10 14:07:12.000 162 33451.67 393.71 2295.25 34.44 2012-06-10 14:07:13.000 162 33451.70 393.73 2295.17 34.44 2012-06-10 14:07:14.000 162 33451.72 393.66 2295.26 34.44 2012-06-10 14:07:15.000 162 33451.66 393.70 2295.17 34.44 2012-06-10 14:07:16.000 162 33451.66 393.70 2295.19 34.44 2012-06-10 14:07:17.000 162 33451.61 393.71 2295.15 34.44 2012-06-10 14:07:18.000 162 33451.63 393.73 2295.20 34.44 2012-06-10 14:07:19.000 162 33451.54 393.66 2295.20 34.44 2012-06-10 14:07:19.000 162 33451.57 393.65 2295.11 34.44 2012-06-10 14:07:21.000 162 33451.63 393.66 2295.21 34.44 2012-06-10 14:07:22.000 162 33451.59 393.64 2295.20 34.44 2012-06-10 14:07:23.000 162 33451.62 393.72 2295.06 34.44 2012-06-10 14:07:24.000 162 33451.60 393.72 2295.09 34.44 2012-06-10 14:07:25.000 162 33451.54 393.69 2295.16 34.44 2012-06-10 14:07:26.000 162 33451.57 393.67 2295.14 34.44 2012-06-10 14:07:27.000 162 33451.57 393.71 2295.17 34.44 2012-06-10 14:07:28.000 162 33451.57 393.69 2295.23 34.44 2012-06-10 14:07:29.000 162 33451.55 393.66 2295.17 34.44 2012-06-10 14:07:30.000 162 33451.49 393.64 2295.21 34.44 2012-06-10 14:07:31.000 162 33451.57 393.70 2295.02 34.44 2012-06-10 14:07:32.000 162 33451.56 393.68 2295.08 34.44 2012-06-10 14:07:33.000 162 33451.43 393.63 2295.17 34.44 2012-06-10 14:07:34.000 162 33451.43 393.62 2295.11 34.44 2012-06-10 14:07:35.000 162 33451.47 393.66 2295.12 34.44 2012-06-10 14:07:36.000 162 33451.48 393.66 2295.15 34.44 2012-06-10 14:07:37.000 162 33451.47 393.66 2295.03 34.44 2012-06-10 14:07:38.000 162 33451.36 393.68 2295.11 34.44 2012-06-10 14:07:39.000 162 33451.48 393.67 2295.08 34.44 2012-06-10 14:07:40.000 162 33451.32 393.69 2295.08 34.44 2012-06-10 14:07:41.000 162 33451.35 393.73 2295.16 34.44 2012-06-10 14:07:42.000 162 33451.35 393.67 2295.06 34.44 2012-06-10 14:07:43.000 162 33451.33 393.70 2295.12 34.44 2012-06-10 14:07:44.000 162 33451.30 393.70 2295.09 34.44 2012-06-10 14:07:45.000 162 33451.33 393.73 2295.09 34.44 2012-06-10 14:07:46.000 162 33451.31 393.71 2294.97 34.44 2012-06-10 14:07:47.000 162 33451.32 393.73 2295.08 34.44 2012-06-10 14:07:48.000 162 33451.26 393.73 2295.07 34.44 2012-06-10 14:07:49.000 162 33451.20 393.72 2295.08 34.44 2012-06-10 14:07:50.000 162 33451.25 393.72 2295.05 34.44 2012-06-10 14:07:51.000 162 33451.23 393.75 2295.05 34.44 2012-06-10 14:07:52.000 162 33451.05 393.75 2295.12 34.44 2012-06-10 14:07:53.000 162 33451.17 393.73 2294.93 34.44 2012-06-10 14:07:54.000 162 33451.17 393.73 2294.87 34.44 2012-06-10 14:07:55.000 162 33451.09 393.76 2295.04 34.44 2012-06-10 14:07:56.000 162 33451.16 393.80 2295.04 34.44 2012-06-10 14:07:57.000 162 33451.14 393.77 2295.03 34.44 2012-06-10 14:07:58.000 162 33451.08 393.76 2295.01 34.44 2012-06-10 14:07:59.000 162 33451.01 393.75 2295.11 34.44 2012-06-10 14:08:00.000 162 33451.08 393.75 2295.03 34.44 2012-06-10 14:08:00.000 162 33451.11 393.81 2295.05 34.44 2012-06-10 14:08:02.000 162 33451.07 393.76 2295.03 34.44 2012-06-10 14:08:03.000 162 33450.96 393.77 2295.04 34.44 2012-06-10 14:08:04.000 162 33451.07 393.80 2295.05 34.44 2012-06-10 14:08:05.000 162 33451.10 393.77 2295.07 34.44 2012-06-10 14:08:06.000 162 33451.07 393.77 2295.02 34.44 2012-06-10 14:08:07.000 162 33451.04 393.81 2295.12 34.44 2012-06-10 14:08:08.000 162 33451.07 393.80 2294.99 34.44 2012-06-10 14:08:09.000 162 33451.06 393.83 2294.98 34.44 2012-06-10 14:08:10.000 162 33451.05 393.84 2295.05 34.44 2012-06-10 14:08:11.000 162 33450.96 393.83 2295.05 34.44 2012-06-10 14:08:12.000 162 33450.91 393.85 2295.02 34.44 2012-06-10 14:08:13.000 162 33450.96 393.85 2295.00 34.44 2012-06-10 14:08:13.000 162 33450.96 393.82 2295.12 34.44 2012-06-10 14:08:15.000 162 33450.98 393.84 2294.89 34.44 2012-06-10 14:08:16.000 162 33450.93 393.85 2295.07 34.44 2012-06-10 14:08:17.000 162 33450.90 393.86 2295.09 34.44 2012-06-10 14:08:18.000 162 33450.83 393.85 2295.02 34.44 2012-06-10 14:08:19.000 162 33450.86 393.86 2295.09 34.44 2012-06-10 14:08:20.000 162 33450.82 393.87 2295.05 34.44 2012-06-10 14:08:21.000 162 33450.83 393.83 2295.03 34.44 2012-06-10 14:08:22.000 162 33450.80 393.89 2295.05 34.44 2012-06-10 14:08:23.000 162 33450.86 393.87 2295.03 34.44 2012-06-10 14:08:24.000 162 33450.84 393.88 2295.06 34.44 2012-06-10 14:08:25.000 162 33450.85 393.88 2295.03 34.44 2012-06-10 14:08:26.000 162 33450.80 393.87 2295.08 34.44 2012-06-10 14:08:27.000 162 33450.70 393.93 2295.00 34.44 2012-06-10 14:08:28.000 162 33450.74 393.91 2295.12 34.44 2012-06-10 14:08:29.000 162 33450.67 393.90 2295.09 34.44 2012-06-10 14:08:30.000 162 33450.77 393.89 2295.08 34.44 2012-06-10 14:08:31.000 162 33450.72 393.92 2295.04 34.44 2012-06-10 14:08:32.000 162 33450.71 393.94 2295.09 34.44 2012-06-10 14:08:33.000 162 33450.64 393.91 2295.17 34.44 2012-06-10 14:08:34.000 162 33450.70 393.94 2295.04 34.44 2012-06-10 14:08:35.000 162 33450.70 393.95 2295.09 34.44 2012-06-10 14:08:36.000 162 33450.59 393.94 2295.12 34.44 2012-06-10 14:08:37.000 162 33450.56 393.94 2295.04 34.44 2012-06-10 14:08:38.000 162 33450.58 393.92 2295.09 34.44 2012-06-10 14:08:39.000 162 33450.57 393.94 2295.08 34.44 2012-06-10 14:08:40.000 162 33450.56 393.98 2295.09 34.44 2012-06-10 14:08:41.000 162 33450.58 393.96 2295.15 34.44 2012-06-10 14:08:42.000 162 33450.65 393.96 2295.14 34.44 2012-06-10 14:08:43.000 162 33450.58 393.99 2295.09 34.44 2012-06-10 14:08:44.000 162 33450.62 394.00 2295.12 34.44 2012-06-10 14:08:45.000 162 33450.60 393.99 2295.05 34.44 2012-06-10 14:08:46.000 162 33450.51 394.01 2295.12 34.44 2012-06-10 14:08:47.000 162 33450.40 394.03 2295.12 34.44 2012-06-10 14:08:48.000 162 33450.51 394.00 2295.14 34.44 2012-06-10 14:08:49.000 162 33450.54 394.04 2295.15 34.44 2012-06-10 14:08:50.000 162 33450.51 394.02 2295.07 34.44 2012-06-10 14:08:51.000 162 33450.47 394.00 2295.14 34.44 2012-06-10 14:08:52.000 162 33450.46 394.05 2295.11 34.44 2012-06-10 14:08:53.000 162 33450.43 394.02 2295.16 34.44 2012-06-10 14:08:54.000 162 33450.43 394.03 2295.11 34.44 2012-06-10 14:08:54.000 162 33450.46 394.05 2295.18 34.44 2012-06-10 14:08:56.000 162 33450.43 394.07 2295.17 34.44 2012-06-10 14:08:57.000 162 33450.42 394.07 2295.07 34.44 2012-06-10 14:08:58.000 162 33450.58 394.10 2295.07 34.44 2012-06-10 14:08:59.000 162 33450.50 394.10 2295.20 34.44 2012-06-10 14:09:00.000 162 33450.42 394.08 2295.14 34.44 2012-06-10 14:09:01.000 162 33450.46 394.07 2295.12 34.44 2012-06-10 14:09:02.000 162 33450.43 394.13 2295.12 34.44 2012-06-10 14:09:03.000 162 33450.42 394.09 2295.15 34.44 2012-06-10 14:09:04.000 162 33450.47 394.08 2295.09 34.44 2012-06-10 14:09:05.000 162 33450.39 394.09 2295.14 34.44 2012-06-10 14:09:06.000 162 33450.41 394.08 2295.07 34.44 2012-06-10 14:09:07.000 162 33450.45 394.08 2295.09 34.44 2012-06-10 14:09:07.000 162 33450.45 394.10 2295.07 34.44 2012-06-10 14:09:09.000 162 33450.42 394.15 2295.05 34.44 2012-06-10 14:09:10.000 162 33450.45 394.18 2295.13 34.44 2012-06-10 14:09:11.000 162 33450.40 394.17 2295.08 34.44 2012-06-10 14:09:12.000 162 33450.42 394.14 2295.09 34.44 2012-06-10 14:09:13.000 162 33450.42 394.15 2295.04 34.44 2012-06-10 14:09:14.000 162 33450.34 394.18 2295.10 34.44 2012-06-10 14:09:15.000 162 33450.28 394.13 2295.08 34.44 2012-06-10 14:09:16.000 162 33450.41 394.12 2295.09 34.44 2012-06-10 14:09:17.000 162 33450.30 394.19 2295.13 34.44 2012-06-10 14:09:18.000 162 33450.30 394.16 2295.11 34.44 2012-06-10 14:09:19.000 162 33450.30 394.19 2295.11 34.44 2012-06-10 14:09:20.000 162 33450.31 394.13 2295.10 34.44 2012-06-10 14:09:21.000 162 33450.32 394.16 2295.11 34.44 2012-06-10 14:09:22.000 162 33450.38 394.19 2295.05 34.44 2012-06-10 14:09:23.000 162 33450.33 394.20 2295.03 34.44 2012-06-10 14:09:24.000 162 33450.29 394.19 2295.02 34.44 2012-06-10 14:09:25.000 162 33450.30 394.25 2295.10 34.44 2012-06-10 14:09:26.000 162 33450.20 394.19 2295.15 34.44 2012-06-10 14:09:27.000 162 33450.28 394.22 2295.07 34.44 2012-06-10 14:09:28.000 162 33450.21 394.21 2295.07 34.44 2012-06-10 14:09:29.000 162 33450.27 394.24 2295.14 34.44 2012-06-10 14:09:30.000 162 33450.18 394.22 2295.15 34.44 2012-06-10 14:09:31.000 162 33450.23 394.23 2295.14 34.44 2012-06-10 14:09:32.000 162 33450.18 394.25 2295.17 34.44 2012-06-10 14:09:33.000 162 33450.23 394.28 2295.10 34.44 2012-06-10 14:09:34.000 162 33450.18 394.30 2295.09 34.44 2012-06-10 14:09:35.000 162 33450.23 394.28 2295.11 34.44 2012-06-10 14:09:36.000 162 33450.22 394.26 2295.07 34.44 2012-06-10 14:09:37.000 162 33450.19 394.29 2295.18 34.44 2012-06-10 14:09:38.000 162 33450.08 394.25 2295.12 34.44 2012-06-10 14:09:39.000 162 33450.08 394.31 2295.15 34.44 2012-06-10 14:09:40.000 162 33450.14 394.30 2295.15 34.44 2012-06-10 14:09:41.000 162 33450.04 394.28 2295.09 34.44 2012-06-10 14:09:42.000 162 33450.09 394.31 2295.09 34.44 2012-06-10 14:09:43.000 162 33450.09 394.36 2295.15 34.44 2012-06-10 14:09:44.000 162 33450.05 394.33 2295.03 34.44 2012-06-10 14:09:45.000 162 33449.97 394.35 2295.22 34.44 2012-06-10 14:09:46.000 162 33450.07 394.37 2295.10 34.44 2012-06-10 14:09:47.000 162 33450.02 394.33 2295.12 34.44 2012-06-10 14:09:48.000 162 33449.95 394.35 2295.08 34.44 2012-06-10 14:09:48.000 162 33449.89 394.37 2295.08 34.44 2012-06-10 14:09:50.000 162 33449.89 394.37 2295.19 34.44 2012-06-10 14:09:51.000 162 33449.91 394.40 2295.11 34.44 2012-06-10 14:09:52.000 162 33449.89 394.38 2295.09 34.44 2012-06-10 14:09:53.000 162 33449.93 394.36 2295.11 34.44 2012-06-10 14:09:54.000 162 33449.86 394.40 2295.18 34.44 2012-06-10 14:09:55.000 162 33449.87 394.39 2295.12 34.44 2012-06-10 14:09:56.000 162 33449.92 394.40 2295.18 34.44 2012-06-10 14:09:57.000 162 33449.96 394.44 2295.11 34.44 2012-06-10 14:09:58.000 162 33449.80 394.43 2295.14 34.44 2012-06-10 14:09:59.000 162 33449.83 394.45 2295.23 34.44 2012-06-10 14:10:00.000 162 33449.73 394.47 2295.26 34.44 2012-06-10 14:10:01.000 162 33449.83 394.41 2295.21 34.44 2012-06-10 14:10:01.000 162 33449.71 394.44 2295.15 34.44 2012-06-10 14:10:03.000 162 33449.73 394.42 2295.13 34.44 2012-06-10 14:10:04.000 162 33449.72 394.42 2295.23 34.44 2012-06-10 14:10:05.000 162 33449.75 394.42 2295.17 34.44 2012-06-10 14:10:06.000 162 33449.76 394.42 2295.16 34.44 2012-06-10 14:10:07.000 162 33449.69 394.46 2295.22 34.44 2012-06-10 14:10:08.000 162 33449.72 394.47 2295.21 34.44 2012-06-10 14:10:09.000 162 33449.65 394.48 2295.23 34.44 2012-06-10 14:10:10.000 162 33449.64 394.44 2295.21 34.44 2012-06-10 14:10:11.000 162 33449.67 394.46 2295.31 34.44 2012-06-10 14:10:12.000 162 33449.58 394.49 2295.17 34.44 2012-06-10 14:10:13.000 162 33449.59 394.48 2295.15 34.44 2012-06-10 14:10:14.000 162 33449.61 394.47 2295.18 34.44 2012-06-10 14:10:15.000 162 33449.61 394.51 2295.14 34.44 2012-06-10 14:10:16.000 162 33449.48 394.48 2295.20 34.44 2012-06-10 14:10:17.000 162 33449.55 394.52 2295.19 34.44 2012-06-10 14:10:18.000 162 33449.58 394.48 2295.16 34.44 2012-06-10 14:10:19.000 162 33449.60 394.51 2295.21 34.44 2012-06-10 14:10:20.000 162 33449.53 394.49 2295.24 34.44 2012-06-10 14:10:21.000 162 33449.57 394.52 2295.30 34.44 2012-06-10 14:10:22.000 162 33449.52 394.48 2295.24 34.44 2012-06-10 14:10:23.000 162 33449.42 394.55 2295.24 34.44 2012-06-10 14:10:24.000 162 33449.39 394.52 2295.20 34.44 2012-06-10 14:10:25.000 162 33449.43 394.53 2295.20 34.44 2012-06-10 14:10:26.000 162 33449.40 394.54 2295.21 34.44 2012-06-10 14:10:27.000 162 33449.48 394.52 2295.24 34.44 2012-06-10 14:10:28.000 162 33449.40 394.56 2295.24 34.44 2012-06-10 14:10:29.000 162 33449.39 394.58 2295.24 34.44 2012-06-10 14:10:30.000 162 33449.40 394.60 2295.19 34.44 2012-06-10 14:10:31.000 162 33449.40 394.58 2295.26 34.44 2012-06-10 14:10:32.000 162 33449.35 394.52 2295.26 34.44 2012-06-10 14:10:33.000 162 33449.31 394.56 2295.20 34.44 2012-06-10 14:10:34.000 162 33449.30 394.58 2295.23 34.44 2012-06-10 14:10:35.000 162 33449.40 394.56 2295.28 34.44 2012-06-10 14:10:36.000 162 33449.30 394.55 2295.28 34.44 2012-06-10 14:10:37.000 162 33449.33 394.54 2295.35 34.44 2012-06-10 14:10:38.000 162 33449.28 394.51 2295.27 34.44 2012-06-10 14:10:39.000 162 33449.31 394.54 2295.33 34.44 2012-06-10 14:10:40.000 162 33449.44 394.55 2295.28 34.44 2012-06-10 14:10:41.000 162 33449.20 394.55 2295.30 34.44 2012-06-10 14:10:42.000 162 33449.28 394.55 2295.24 34.44 2012-06-10 14:10:42.000 162 33449.21 394.58 2295.22 34.44 2012-06-10 14:10:44.000 162 33449.17 394.52 2295.27 34.44 2012-06-10 14:10:45.000 162 33449.29 394.55 2295.34 34.44 2012-06-10 14:10:46.000 162 33449.22 394.58 2295.27 34.44 2012-06-10 14:10:47.000 162 33449.27 394.58 2295.32 34.44 2012-06-10 14:10:48.000 162 33449.13 394.57 2295.34 34.44 2012-06-10 14:10:49.000 162 33449.15 394.60 2295.29 34.44 2012-06-10 14:10:50.000 162 33449.07 394.56 2295.34 34.44 2012-06-10 14:10:51.000 162 33449.23 394.63 2295.27 34.44 2012-06-10 14:10:52.000 162 33449.19 394.59 2295.31 34.44 2012-06-10 14:10:53.000 162 33449.17 394.63 2295.30 34.44 2012-06-10 14:10:54.000 162 33449.09 394.60 2295.27 34.44 2012-06-10 14:10:55.000 162 33449.00 394.63 2295.28 34.44 2012-06-10 14:10:55.000 162 33449.14 394.62 2295.33 34.44 2012-06-10 14:10:57.000 162 33448.96 394.66 2295.27 34.44 2012-06-10 14:10:58.000 162 33449.14 394.64 2295.27 34.44 2012-06-10 14:10:59.000 162 33449.03 394.61 2295.27 34.44 2012-06-10 14:11:00.000 162 33449.07 394.62 2295.22 34.44 2012-06-10 14:11:01.000 162 33449.07 394.61 2295.32 34.44 2012-06-10 14:11:02.000 162 33448.95 394.60 2295.27 34.44 2012-06-10 14:11:03.000 162 33448.94 394.62 2295.31 34.44 2012-06-10 14:11:04.000 162 33448.92 394.58 2295.35 34.44 2012-06-10 14:11:05.000 162 33448.99 394.63 2295.37 34.44 2012-06-10 14:11:06.000 162 33448.90 394.61 2295.30 34.44 2012-06-10 14:11:07.000 162 33448.93 394.67 2295.34 34.44 2012-06-10 14:11:08.000 162 33448.93 394.62 2295.33 34.44 2012-06-10 14:11:09.000 162 33448.91 394.63 2295.31 34.44 2012-06-10 14:11:10.000 162 33448.93 394.58 2295.33 34.44 2012-06-10 14:11:11.000 162 33448.91 394.64 2295.41 34.44 2012-06-10 14:11:12.000 162 33448.84 394.63 2295.40 34.44 2012-06-10 14:11:13.000 162 33448.91 394.66 2295.41 34.44 2012-06-10 14:11:14.000 162 33448.86 394.63 2295.28 34.44 2012-06-10 14:11:15.000 162 33448.78 394.67 2295.32 34.44 2012-06-10 14:11:16.000 162 33448.76 394.63 2295.30 34.44 2012-06-10 14:11:17.000 162 33448.78 394.65 2295.39 34.44 2012-06-10 14:11:18.000 162 33448.74 394.66 2295.36 34.44 2012-06-10 14:11:19.000 162 33448.75 394.65 2295.36 34.44 2012-06-10 14:11:20.000 162 33448.65 394.67 2295.36 34.44 2012-06-10 14:11:21.000 162 33448.72 394.68 2295.41 34.44 2012-06-10 14:11:22.000 162 33448.70 394.65 2295.38 34.44 2012-06-10 14:11:23.000 162 33448.63 394.65 2295.38 34.44 2012-06-10 14:11:24.000 162 33448.69 394.68 2295.39 34.44 2012-06-10 14:11:25.000 162 33448.62 394.64 2295.49 34.44 2012-06-10 14:11:26.000 162 33448.65 394.67 2295.43 34.44 2012-06-10 14:11:27.000 162 33448.58 394.65 2295.46 34.44 2012-06-10 14:11:28.000 162 33448.63 394.68 2295.37 34.44 2012-06-10 14:11:29.000 162 33448.58 394.73 2295.46 34.44 2012-06-10 14:11:30.000 162 33448.56 394.70 2295.43 34.44 2012-06-10 14:11:31.000 162 33448.59 394.67 2295.41 34.44 2012-06-10 14:11:32.000 162 33448.55 394.69 2295.41 34.44 2012-06-10 14:11:33.000 162 33448.54 394.69 2295.41 34.44 2012-06-10 14:11:34.000 162 33448.53 394.72 2295.42 34.44 2012-06-10 14:11:35.000 162 33448.41 394.72 2295.32 34.44 2012-06-10 14:11:36.000 162 33448.44 394.71 2295.34 34.44 2012-06-10 14:11:36.000 162 33448.49 394.73 2295.48 34.44 2012-06-10 14:11:38.000 162 33448.48 394.75 2295.41 34.44 2012-06-10 14:11:39.000 162 33448.40 394.71 2295.42 34.44 2012-06-10 14:11:40.000 162 33448.51 394.73 2295.45 34.44 2012-06-10 14:11:41.000 162 33448.56 394.69 2295.50 34.44 2012-06-10 14:11:42.000 162 33448.42 394.67 2295.47 34.44 2012-06-10 14:11:43.000 162 33448.45 394.72 2295.41 34.44 2012-06-10 14:11:44.000 162 33448.39 394.73 2295.45 34.44 2012-06-10 14:11:45.000 162 33448.37 394.73 2295.52 34.44 2012-06-10 14:11:46.000 162 33448.51 394.72 2295.52 34.44 2012-06-10 14:11:47.000 162 33448.38 394.73 2295.47 34.44 2012-06-10 14:11:48.000 162 33448.37 394.73 2295.46 34.44 2012-06-10 14:11:49.000 162 33448.41 394.74 2295.44 34.44 2012-06-10 14:11:49.000 162 33448.35 394.73 2295.56 34.44 2012-06-10 14:11:51.000 162 33448.38 394.70 2295.42 34.44 2012-06-10 14:11:52.000 162 33448.44 394.72 2295.53 34.44 2012-06-10 14:11:53.000 162 33448.35 394.69 2295.53 34.44 2012-06-10 14:11:54.000 162 33448.37 394.68 2295.53 34.44 2012-06-10 14:11:55.000 162 33448.40 394.71 2295.46 34.44 2012-06-10 14:11:56.000 162 33448.35 394.74 2295.49 34.44 2012-06-10 14:11:57.000 162 33448.28 394.69 2295.49 34.44 2012-06-10 14:11:58.000 162 33448.43 394.71 2295.46 34.44 2012-06-10 14:11:59.000 162 33448.43 394.71 2295.51 34.44 2012-06-10 14:12:00.000 162 33448.33 394.70 2295.50 34.44 2012-06-10 14:12:01.000 162 33448.34 394.71 2295.51 34.44 2012-06-10 14:12:02.000 162 33448.38 394.72 2295.51 34.44 2012-06-10 14:12:03.000 162 33448.40 394.69 2295.49 34.44 2012-06-10 14:12:04.000 162 33448.29 394.67 2295.45 34.44 2012-06-10 14:12:05.000 162 33448.45 394.63 2295.43 34.44 2012-06-10 14:12:06.000 162 33448.44 394.63 2295.51 34.44 2012-06-10 14:12:07.000 162 33448.43 394.67 2295.48 34.44 2012-06-10 14:12:08.000 162 33448.39 394.62 2295.46 34.44 2012-06-10 14:12:09.000 162 33448.49 394.66 2295.49 34.44 2012-06-10 14:12:10.000 162 33448.34 394.65 2295.51 34.44 2012-06-10 14:12:11.000 162 33448.43 394.64 2295.43 34.44 2012-06-10 14:12:12.000 162 33448.42 394.68 2295.48 34.44 2012-06-10 14:12:13.000 162 33448.39 394.69 2295.48 34.44 2012-06-10 14:12:14.000 162 33448.47 394.66 2295.41 34.44 2012-06-10 14:12:15.000 162 33448.50 394.61 2295.35 34.44 2012-06-10 14:12:16.000 162 33448.45 394.65 2295.34 34.44 2012-06-10 14:12:17.000 162 33448.26 394.61 2295.39 34.44 2012-06-10 14:12:18.000 162 33448.42 394.62 2295.40 34.44 2012-06-10 14:12:19.000 162 33448.40 394.63 2295.37 34.44 2012-06-10 14:12:20.000 162 33448.46 394.63 2295.26 34.44 2012-06-10 14:12:21.000 162 33448.47 394.62 2295.36 34.44 2012-06-10 14:12:22.000 162 33448.53 394.59 2295.36 34.44 2012-06-10 14:12:23.000 162 33448.45 394.60 2295.38 34.44 2012-06-10 14:12:24.000 162 33448.42 394.62 2295.39 34.44 2012-06-10 14:12:25.000 162 33448.46 394.59 2295.43 34.44 2012-06-10 14:12:26.000 162 33448.41 394.61 2295.39 34.44 2012-06-10 14:12:27.000 162 33448.39 394.60 2295.27 34.44 2012-06-10 14:12:28.000 162 33448.43 394.61 2295.39 34.44 2012-06-10 14:12:29.000 162 33448.47 394.61 2295.30 34.44 2012-06-10 14:12:30.000 162 33448.46 394.61 2295.29 34.44 2012-06-10 14:12:30.000 162 33448.51 394.56 2295.37 34.44 2012-06-10 14:12:32.000 162 33448.51 394.58 2295.39 34.44 2012-06-10 14:12:33.000 162 33448.38 394.54 2295.33 34.44 2012-06-10 14:12:34.000 162 33448.51 394.60 2295.32 34.44 2012-06-10 14:12:35.000 162 33448.47 394.60 2295.30 34.44 2012-06-10 14:12:36.000 162 33448.53 394.58 2295.28 34.44 2012-06-10 14:12:37.000 162 33448.46 394.58 2295.35 34.44 2012-06-10 14:12:38.000 162 33448.44 394.53 2295.34 34.44 2012-06-10 14:12:39.000 162 33448.40 394.56 2295.27 34.44 2012-06-10 14:12:40.000 162 33448.46 394.57 2295.21 34.44 2012-06-10 14:12:41.000 162 33448.50 394.58 2295.23 34.44 2012-06-10 14:12:42.000 162 33448.41 394.56 2295.19 34.44 2012-06-10 14:12:43.000 162 33448.56 394.62 2295.23 34.44 2012-06-10 14:12:43.000 162 33448.45 394.61 2295.22 34.44 2012-06-10 14:12:45.000 162 33448.40 394.60 2295.28 34.44 2012-06-10 14:12:46.000 162 33448.52 394.57 2295.22 34.44 2012-06-10 14:12:47.000 162 33448.45 394.58 2295.20 34.44 2012-06-10 14:12:48.000 162 33448.46 394.59 2295.21 34.44 2012-06-10 14:12:49.000 162 33448.52 394.55 2295.25 34.44 2012-06-10 14:12:50.000 162 33448.54 394.56 2295.26 34.44 2012-06-10 14:12:51.000 162 33448.48 394.56 2295.21 34.44 2012-06-10 14:12:52.000 162 33448.45 394.57 2295.23 34.44 2012-06-10 14:12:53.000 162 33448.47 394.62 2295.21 34.44 2012-06-10 14:12:54.000 162 33448.47 394.61 2295.27 34.44 2012-06-10 14:12:55.000 162 33448.47 394.57 2295.20 34.44 2012-06-10 14:12:56.000 162 33448.44 394.58 2295.26 34.44 2012-06-10 14:12:57.000 162 33448.48 394.57 2295.26 34.44 2012-06-10 14:12:58.000 162 33448.50 394.59 2295.27 34.44 2012-06-10 14:12:59.000 162 33448.59 394.63 2295.20 34.44 2012-06-10 14:13:00.000 162 33448.43 394.62 2295.11 34.44 2012-06-10 14:13:01.000 162 33448.42 394.56 2295.18 34.44 2012-06-10 14:13:02.000 162 33448.45 394.59 2295.11 34.44 2012-06-10 14:13:03.000 162 33448.43 394.57 2295.12 34.44 2012-06-10 14:13:04.000 162 33448.45 394.55 2295.08 34.44 2012-06-10 14:13:05.000 162 33448.53 394.60 2295.17 34.44 2012-06-10 14:13:06.000 162 33448.39 394.57 2295.12 34.44 2012-06-10 14:13:07.000 162 33448.52 394.56 2295.17 34.44 2012-06-10 14:13:08.000 162 33448.40 394.55 2295.14 34.44 2012-06-10 14:13:09.000 162 33448.51 394.55 2295.09 34.44 2012-06-10 14:13:10.000 162 33448.47 394.59 2295.11 34.44 2012-06-10 14:13:11.000 162 33448.50 394.59 2295.12 34.44 2012-06-10 14:13:12.000 162 33448.39 394.55 2295.18 34.44 2012-06-10 14:13:13.000 162 33448.48 394.55 2295.13 34.44 2012-06-10 14:13:14.000 162 33448.43 394.53 2295.08 34.44 2012-06-10 14:13:15.000 162 33448.38 394.49 2295.18 34.44 2012-06-10 14:13:16.000 162 33448.49 394.56 2295.17 34.44 2012-06-10 14:13:17.000 162 33448.38 394.57 2295.07 34.44 2012-06-10 14:13:18.000 162 33448.41 394.51 2295.05 34.44 2012-06-10 14:13:19.000 162 33448.47 394.56 2295.09 34.44 2012-06-10 14:13:20.000 162 33448.47 394.57 2295.07 34.44 2012-06-10 14:13:21.000 162 33448.41 394.51 2295.14 34.44 2012-06-10 14:13:22.000 162 33448.37 394.54 2295.08 34.44 2012-06-10 14:13:23.000 162 33448.43 394.56 2295.09 34.44 2012-06-10 14:13:24.000 162 33448.37 394.54 2295.08 34.44 2012-06-10 14:13:24.000 162 33448.39 394.55 2295.10 34.44 2012-06-10 14:13:26.000 162 33448.49 394.57 2295.11 34.44 2012-06-10 14:13:27.000 162 33448.43 394.52 2295.11 34.44 2012-06-10 14:13:28.000 162 33448.38 394.52 2295.05 34.44 2012-06-10 14:13:29.000 162 33448.41 394.52 2295.22 34.44 2012-06-10 14:13:30.000 162 33448.39 394.53 2295.17 34.44 2012-06-10 14:13:31.000 162 33448.46 394.55 2295.07 34.44 2012-06-10 14:13:32.000 162 33448.44 394.52 2295.09 34.44 2012-06-10 14:13:33.000 162 33448.37 394.55 2295.13 34.44 2012-06-10 14:13:34.000 162 33448.38 394.48 2295.02 34.44 2012-06-10 14:13:35.000 162 33448.42 394.52 2295.07 34.44 2012-06-10 14:13:36.000 162 33448.37 394.50 2295.06 34.44 2012-06-10 14:13:37.000 162 33448.37 394.53 2295.11 34.44 2012-06-10 14:13:37.000 162 33448.45 394.55 2295.11 34.44 2012-06-10 14:13:39.000 162 33448.42 394.52 2295.02 34.44 2012-06-10 14:13:40.000 162 33448.35 394.52 2295.11 34.44 2012-06-10 14:13:41.000 162 33448.41 394.51 2295.07 34.44 2012-06-10 14:13:42.000 162 33448.37 394.51 2295.06 34.44 2012-06-10 14:13:43.000 162 33448.41 394.56 2295.01 34.44 2012-06-10 14:13:44.000 162 33448.42 394.54 2295.11 34.44 2012-06-10 14:13:45.000 162 33448.43 394.52 2295.01 34.44 2012-06-10 14:13:46.000 162 33448.31 394.53 2295.02 34.44 2012-06-10 14:13:47.000 162 33448.32 394.52 2295.01 34.44 2012-06-10 14:13:48.000 162 33448.38 394.55 2295.08 34.44 2012-06-10 14:13:49.000 162 33448.37 394.53 2295.03 34.44 2012-06-10 14:13:50.000 162 33448.41 394.51 2295.08 34.44 2012-06-10 14:13:51.000 162 33448.41 394.54 2295.06 34.44 2012-06-10 14:13:52.000 162 33448.41 394.56 2295.03 34.44 2012-06-10 14:13:53.000 162 33448.32 394.57 2295.05 34.44 2012-06-10 14:13:54.000 162 33448.43 394.57 2295.01 34.44 2012-06-10 14:13:55.000 162 33448.39 394.54 2295.03 34.44 2012-06-10 14:13:56.000 162 33448.30 394.52 2295.07 34.44 2012-06-10 14:13:57.000 162 33448.35 394.53 2294.99 34.44 2012-06-10 14:13:58.000 162 33448.38 394.52 2295.02 34.44 2012-06-10 14:13:59.000 162 33448.36 394.56 2295.15 34.44 2012-06-10 14:14:00.000 162 33448.32 394.58 2295.15 34.44 2012-06-10 14:14:01.000 162 33448.37 394.57 2295.08 34.44 2012-06-10 14:14:02.000 162 33448.25 394.55 2295.02 34.44 2012-06-10 14:14:03.000 162 33448.31 394.56 2295.00 34.44 2012-06-10 14:14:04.000 162 33448.33 394.55 2295.04 34.44 2012-06-10 14:14:05.000 162 33448.50 394.57 2295.06 34.44 2012-06-10 14:14:06.000 162 33448.33 394.53 2295.07 34.44 2012-06-10 14:14:07.000 162 33448.34 394.52 2295.13 34.44 2012-06-10 14:14:08.000 162 33448.41 394.53 2294.97 34.44 2012-06-10 14:14:09.000 162 33448.41 394.49 2295.07 34.44 2012-06-10 14:14:10.000 162 33448.40 394.53 2295.05 34.44 2012-06-10 14:14:11.000 162 33448.41 394.50 2295.02 34.44 2012-06-10 14:14:12.000 162 33448.34 394.52 2295.03 34.44 2012-06-10 14:14:13.000 162 33448.44 394.49 2295.00 34.44 2012-06-10 14:14:14.000 162 33448.41 394.51 2295.01 34.44 2012-06-10 14:14:15.000 162 33448.50 394.49 2295.01 34.44 2012-06-10 14:14:16.000 162 33448.41 394.52 2295.07 34.44 2012-06-10 14:14:17.000 162 33448.46 394.43 2295.01 34.44 2012-06-10 14:14:18.000 162 33448.45 394.47 2295.01 34.44 2012-06-10 14:14:18.000 162 33448.38 394.44 2294.91 34.44 2012-06-10 14:14:20.000 162 33448.50 394.47 2295.02 34.44 2012-06-10 14:14:21.000 162 33448.42 394.46 2294.96 34.44 2012-06-10 14:14:22.000 162 33448.43 394.50 2295.04 34.44 2012-06-10 14:14:23.000 162 33448.51 394.44 2295.01 34.44 2012-06-10 14:14:24.000 162 33448.51 394.47 2295.01 34.44 2012-06-10 14:14:25.000 162 33448.49 394.46 2295.04 34.44 2012-06-10 14:14:26.000 162 33448.49 394.46 2295.05 34.44 2012-06-10 14:14:27.000 162 33448.51 394.46 2294.99 34.44 2012-06-10 14:14:28.000 162 33448.47 394.44 2294.99 34.44 2012-06-10 14:14:29.000 162 33448.59 394.45 2294.92 34.44 2012-06-10 14:14:30.000 162 33448.57 394.45 2294.92 34.44 2012-06-10 14:14:31.000 162 33448.42 394.47 2294.99 34.44 2012-06-10 14:14:31.000 162 33448.56 394.40 2295.00 34.44 2012-06-10 14:14:33.000 162 33448.53 394.40 2294.94 34.44 2012-06-10 14:14:34.000 162 33448.53 394.44 2294.93 34.44 2012-06-10 14:14:35.000 162 33448.51 394.39 2294.89 34.44 2012-06-10 14:14:36.000 162 33448.49 394.43 2294.93 34.44 2012-06-10 14:14:37.000 162 33448.57 394.42 2294.87 34.44 2012-06-10 14:14:38.000 162 33448.59 394.36 2294.89 34.44 2012-06-10 14:14:39.000 162 33448.61 394.43 2294.88 34.44 2012-06-10 14:14:40.000 162 33448.56 394.41 2294.93 34.44 2012-06-10 14:14:41.000 162 33448.57 394.36 2294.96 34.44 2012-06-10 14:14:42.000 162 33448.55 394.35 2294.90 34.44 2012-06-10 14:14:43.000 162 33448.52 394.42 2294.81 34.44 2012-06-10 14:14:44.000 162 33448.59 394.40 2294.86 34.44 2012-06-10 14:14:45.000 162 33448.49 394.40 2294.90 34.44 2012-06-10 14:14:46.000 162 33448.60 394.42 2294.90 34.44 2012-06-10 14:14:47.000 162 33448.54 394.42 2294.84 34.44 2012-06-10 14:14:48.000 162 33448.56 394.40 2294.75 34.44 2012-06-10 14:14:49.000 162 33448.54 394.36 2294.88 34.44 2012-06-10 14:14:50.000 162 33448.58 394.41 2294.96 34.44 2012-06-10 14:14:51.000 162 33448.52 394.37 2294.86 34.44 2012-06-10 14:14:52.000 162 33448.58 394.40 2294.96 34.44 2012-06-10 14:14:53.000 162 33448.59 394.37 2294.87 34.44 2012-06-10 14:14:54.000 162 33448.56 394.39 2294.81 34.44 2012-06-10 14:14:55.000 162 33448.52 394.39 2294.90 34.44 2012-06-10 14:14:56.000 162 33448.53 394.41 2294.87 34.44 2012-06-10 14:14:57.000 162 33448.59 394.35 2294.79 34.44 2012-06-10 14:14:58.000 162 33448.57 394.44 2294.87 34.44 2012-06-10 14:14:59.000 162 33448.55 394.36 2294.81 34.44 2012-06-10 14:15:00.000 162 33448.55 394.36 2294.84 34.44 2012-06-10 14:15:01.000 162 33448.52 394.37 2294.79 34.44 2012-06-10 14:15:02.000 162 33448.57 394.41 2294.84 34.44 2012-06-10 14:15:03.000 162 33448.63 394.41 2294.77 34.44 2012-06-10 14:15:04.000 162 33448.49 394.38 2294.83 34.44 2012-06-10 14:15:05.000 162 33448.62 394.38 2294.81 34.44 2012-06-10 14:15:06.000 162 33448.53 394.34 2294.72 34.44 2012-06-10 14:15:07.000 162 33448.61 394.36 2294.72 34.44 2012-06-10 14:15:08.000 162 33448.53 394.36 2294.80 34.44 2012-06-10 14:15:09.000 162 33448.48 394.40 2294.78 34.44 2012-06-10 14:15:10.000 162 33448.56 394.41 2294.78 34.44 2012-06-10 14:15:11.000 162 33448.57 394.39 2294.74 34.44 2012-06-10 14:15:12.000 162 33448.58 394.35 2294.74 34.44 2012-06-10 14:15:12.000 162 33448.53 394.36 2294.74 34.44 2012-06-10 14:15:14.000 162 33448.44 394.38 2294.78 34.44 2012-06-10 14:15:15.000 162 33448.56 394.40 2294.79 34.44 2012-06-10 14:15:16.000 162 33448.41 394.36 2294.78 34.44 2012-06-10 14:15:17.000 162 33448.44 394.39 2294.76 34.44 2012-06-10 14:15:18.000 162 33448.48 394.39 2294.76 34.44 2012-06-10 14:15:19.000 162 33448.44 394.39 2294.70 34.44 2012-06-10 14:15:20.000 162 33448.51 394.40 2294.81 34.44 2012-06-10 14:15:21.000 162 33448.35 394.39 2294.78 34.44 2012-06-10 14:15:22.000 162 33448.48 394.36 2294.74 34.44 2012-06-10 14:15:23.000 162 33448.41 394.44 2294.81 34.44 2012-06-10 14:15:24.000 162 33448.42 394.40 2294.80 34.44 2012-06-10 14:15:25.000 162 33448.47 394.41 2294.79 34.44 2012-06-10 14:15:25.000 162 33448.38 394.44 2294.77 34.44 2012-06-10 14:15:27.000 162 33448.38 394.42 2294.80 34.44 2012-06-10 14:15:28.000 162 33448.41 394.42 2294.77 34.44 2012-06-10 14:15:29.000 162 33448.29 394.42 2294.77 34.44 2012-06-10 14:15:30.000 162 33448.37 394.43 2294.74 34.44 2012-06-10 14:15:31.000 162 33448.37 394.43 2294.85 34.44 2012-06-10 14:15:32.000 162 33448.33 394.42 2294.80 34.44 2012-06-10 14:15:33.000 162 33448.34 394.41 2294.85 34.44 2012-06-10 14:15:34.000 162 33448.41 394.43 2294.82 34.44 2012-06-10 14:15:35.000 162 33448.40 394.43 2294.82 34.44 2012-06-10 14:15:36.000 162 33448.35 394.42 2294.86 34.44 2012-06-10 14:15:37.000 162 33448.34 394.43 2294.76 34.44 2012-06-10 14:15:38.000 162 33448.31 394.45 2294.78 34.44 2012-06-10 14:15:39.000 162 33448.30 394.43 2294.74 34.44 2012-06-10 14:15:40.000 162 33448.22 394.43 2294.83 34.44 2012-06-10 14:15:41.000 162 33448.24 394.47 2294.77 34.44 2012-06-10 14:15:42.000 162 33448.22 394.44 2294.75 34.44 2012-06-10 14:15:43.000 162 33448.22 394.46 2294.77 34.44 2012-06-10 14:15:44.000 162 33448.21 394.47 2294.82 34.44 2012-06-10 14:15:45.000 162 33448.32 394.44 2294.72 34.44 2012-06-10 14:15:46.000 162 33448.22 394.47 2294.76 34.44 2012-06-10 14:15:47.000 162 33448.22 394.50 2294.71 34.44 2012-06-10 14:15:48.000 162 33448.10 394.49 2294.76 34.44 2012-06-10 14:15:49.000 162 33448.11 394.54 2294.81 34.44 2012-06-10 14:15:50.000 162 33448.19 394.48 2294.80 34.44 2012-06-10 14:15:51.000 162 33448.18 394.54 2294.84 34.44 2012-06-10 14:15:52.000 162 33448.23 394.48 2294.86 34.44 2012-06-10 14:15:53.000 162 33448.07 394.52 2294.77 34.44 2012-06-10 14:15:54.000 162 33448.13 394.53 2294.72 34.44 2012-06-10 14:15:55.000 162 33448.15 394.48 2294.78 34.44 2012-06-10 14:15:56.000 162 33448.12 394.57 2294.74 34.44 2012-06-10 14:15:57.000 162 33448.04 394.52 2294.83 34.44 2012-06-10 14:15:58.000 162 33448.19 394.54 2294.76 34.44 2012-06-10 14:15:59.000 162 33448.13 394.53 2294.82 34.44 2012-06-10 14:16:00.000 162 33448.05 394.48 2294.78 34.44 2012-06-10 14:16:01.000 162 33448.03 394.52 2294.83 34.44 2012-06-10 14:16:02.000 162 33448.02 394.50 2294.82 34.44 2012-06-10 14:16:03.000 162 33448.05 394.50 2294.74 34.44 2012-06-10 14:16:04.000 162 33448.06 394.52 2294.79 34.44 2012-06-10 14:16:05.000 162 33447.98 394.50 2294.79 34.44 2012-06-10 14:16:06.000 162 33447.99 394.55 2294.79 34.44 2012-06-10 14:16:06.000 162 33448.08 394.53 2294.78 34.44 2012-06-10 14:16:08.000 162 33448.00 394.56 2294.92 34.44 2012-06-10 14:16:09.000 162 33447.91 394.52 2294.82 34.44 2012-06-10 14:16:10.000 162 33448.00 394.56 2294.82 34.44 2012-06-10 14:16:11.000 162 33447.92 394.55 2294.79 34.44 2012-06-10 14:16:12.000 162 33447.94 394.53 2294.77 34.44 2012-06-10 14:16:13.000 162 33447.91 394.52 2294.83 34.44 2012-06-10 14:16:14.000 162 33447.93 394.57 2294.87 34.44 2012-06-10 14:16:15.000 162 33447.91 394.56 2294.87 34.44 2012-06-10 14:16:16.000 162 33447.87 394.55 2294.82 34.44 2012-06-10 14:16:17.000 162 33447.84 394.58 2294.83 34.44 2012-06-10 14:16:18.000 162 33447.87 394.55 2294.83 34.44 2012-06-10 14:16:19.000 162 33447.87 394.55 2294.88 34.44 2012-06-10 14:16:19.000 162 33447.91 394.56 2294.85 34.44 2012-06-10 14:16:21.000 162 33447.90 394.61 2294.96 34.44 2012-06-10 14:16:22.000 162 33447.77 394.59 2294.90 34.44 2012-06-10 14:16:23.000 162 33447.85 394.57 2294.87 34.44 2012-06-10 14:16:24.000 162 33447.79 394.59 2294.88 34.44 2012-06-10 14:16:25.000 162 33447.74 394.64 2294.84 34.44 2012-06-10 14:16:26.000 162 33447.75 394.60 2294.97 34.44 2012-06-10 14:16:27.000 162 33447.74 394.60 2294.84 34.44 2012-06-10 14:16:28.000 162 33447.73 394.57 2294.95 34.44 2012-06-10 14:16:29.000 162 33447.70 394.61 2294.84 34.44 2012-06-10 14:16:30.000 162 33447.67 394.62 2294.85 34.44 2012-06-10 14:16:31.000 162 33447.70 394.60 2294.89 34.44 2012-06-10 14:16:32.000 162 33447.68 394.62 2294.97 34.44 2012-06-10 14:16:33.000 162 33447.69 394.59 2294.90 34.44 2012-06-10 14:16:34.000 162 33447.72 394.62 2294.92 34.44 2012-06-10 14:16:35.000 162 33447.64 394.57 2294.89 34.44 2012-06-10 14:16:36.000 162 33447.61 394.58 2294.82 34.44 2012-06-10 14:16:37.000 162 33447.69 394.63 2294.83 34.44 2012-06-10 14:16:38.000 162 33447.73 394.61 2294.92 34.44 2012-06-10 14:16:39.000 162 33447.63 394.60 2294.86 34.44 2012-06-10 14:16:40.000 162 33447.63 394.60 2294.90 34.44 2012-06-10 14:16:41.000 162 33447.71 394.65 2294.90 34.44 2012-06-10 14:16:42.000 162 33447.62 394.66 2294.92 34.44 2012-06-10 14:16:43.000 162 33447.63 394.63 2294.95 34.44 2012-06-10 14:16:44.000 162 33447.71 394.58 2294.92 34.44 2012-06-10 14:16:45.000 162 33447.57 394.59 2294.87 34.44 2012-06-10 14:16:46.000 162 33447.54 394.57 2294.83 34.44 2012-06-10 14:16:47.000 162 33447.75 394.56 2294.95 34.44 2012-06-10 14:16:48.000 162 33447.63 394.55 2294.94 34.44 2012-06-10 14:16:49.000 162 33447.62 394.53 2294.91 34.44 2012-06-10 14:16:50.000 162 33447.66 394.56 2294.95 34.44 2012-06-10 14:16:51.000 162 33447.64 394.52 2294.95 34.44 2012-06-10 14:16:52.000 162 33447.69 394.54 2294.95 34.44 2012-06-10 14:16:53.000 162 33447.71 394.58 2294.92 34.44 2012-06-10 14:16:54.000 162 33447.73 394.51 2294.92 34.44 2012-06-10 14:16:55.000 162 33447.74 394.52 2294.92 34.44 2012-06-10 14:16:56.000 162 33447.73 394.57 2294.87 34.44 2012-06-10 14:16:57.000 162 33447.65 394.57 2294.93 34.44 2012-06-10 14:16:58.000 162 33447.62 394.58 2295.01 34.44 2012-06-10 14:16:59.000 162 33447.67 394.51 2294.89 34.44 2012-06-10 14:17:00.000 162 33447.65 394.52 2294.91 34.44 2012-06-10 14:17:00.000 162 33447.66 394.54 2294.89 34.44 2012-06-10 14:17:02.000 162 33447.69 394.55 2294.84 34.44 2012-06-10 14:17:03.000 162 33447.70 394.54 2294.83 34.44 2012-06-10 14:17:04.000 162 33447.69 394.54 2294.88 34.44 2012-06-10 14:17:05.000 162 33447.67 394.51 2294.93 34.44 2012-06-10 14:17:06.000 162 33447.77 394.52 2294.88 34.44 2012-06-10 14:17:07.000 162 33447.72 394.53 2294.83 34.44 2012-06-10 14:17:08.000 162 33447.66 394.55 2294.90 34.44 2012-06-10 14:17:09.000 162 33447.71 394.52 2294.89 34.44 2012-06-10 14:17:10.000 162 33447.65 394.52 2294.89 34.44 2012-06-10 14:17:11.000 162 33447.81 394.50 2294.92 34.44 2012-06-10 14:17:12.000 162 33447.66 394.51 2294.90 34.44 2012-06-10 14:17:13.000 162 33447.65 394.48 2294.90 34.44 2012-06-10 14:17:13.000 162 33447.75 394.55 2294.86 34.44 2012-06-10 14:17:15.000 162 33447.66 394.56 2294.93 34.44 2012-06-10 14:17:16.000 162 33447.77 394.53 2294.92 34.44 2012-06-10 14:17:17.000 162 33447.72 394.54 2294.87 34.44 2012-06-10 14:17:18.000 162 33447.62 394.54 2294.89 34.44 2012-06-10 14:17:19.000 162 33447.70 394.58 2294.91 34.44 2012-06-10 14:17:20.000 162 33447.73 394.60 2294.89 34.44 2012-06-10 14:17:21.000 162 33447.73 394.55 2294.96 34.44 2012-06-10 14:17:22.000 162 33447.69 394.55 2294.93 34.44 2012-06-10 14:17:23.000 162 33447.71 394.55 2294.88 34.44 2012-06-10 14:17:24.000 162 33447.71 394.54 2294.99 34.44 2012-06-10 14:17:25.000 162 33447.74 394.58 2294.89 34.44 2012-06-10 14:17:26.000 162 33447.71 394.54 2294.86 34.44 2012-06-10 14:17:27.000 162 33447.77 394.56 2294.88 34.44 2012-06-10 14:17:28.000 162 33447.77 394.57 2294.83 34.44 2012-06-10 14:17:29.000 162 33447.80 394.53 2294.84 34.44 2012-06-10 14:17:30.000 162 33447.69 394.56 2294.83 34.44 2012-06-10 14:17:31.000 162 33447.76 394.54 2294.85 34.44 2012-06-10 14:17:32.000 162 33447.72 394.57 2294.84 34.44 2012-06-10 14:17:33.000 162 33447.84 394.58 2294.83 34.44 2012-06-10 14:17:34.000 162 33447.80 394.53 2294.79 34.44 2012-06-10 14:17:35.000 162 33447.73 394.55 2294.85 34.44 2012-06-10 14:17:36.000 162 33447.78 394.49 2294.85 34.44 2012-06-10 14:17:37.000 162 33447.84 394.48 2294.85 34.44 2012-06-10 14:17:38.000 162 33447.76 394.52 2294.81 34.44 2012-06-10 14:17:39.000 162 33447.82 394.49 2294.82 34.44 2012-06-10 14:17:40.000 162 33447.79 394.45 2294.74 34.44 2012-06-10 14:17:41.000 162 33447.96 394.50 2294.80 34.44 2012-06-10 14:17:42.000 162 33447.81 394.52 2294.72 34.44 2012-06-10 14:17:43.000 162 33447.82 394.55 2294.72 34.44 2012-06-10 14:17:44.000 162 33447.93 394.50 2294.77 34.44 2012-06-10 14:17:45.000 162 33447.84 394.49 2294.77 34.44 2012-06-10 14:17:46.000 162 33447.81 394.47 2294.76 34.44 2012-06-10 14:17:47.000 162 33447.87 394.50 2294.84 34.44 2012-06-10 14:17:48.000 162 33447.95 394.48 2294.69 34.44 2012-06-10 14:17:49.000 162 33447.81 394.45 2294.61 34.44 2012-06-10 14:17:50.000 162 33447.87 394.52 2294.76 34.44 2012-06-10 14:17:51.000 162 33447.89 394.46 2294.77 34.44 2012-06-10 14:17:52.000 162 33447.88 394.46 2294.75 34.44 2012-06-10 14:17:53.000 162 33448.01 394.50 2294.65 34.44 2012-06-10 14:17:54.000 162 33447.93 394.46 2294.73 34.44 2012-06-10 14:17:54.000 162 33447.94 394.48 2294.67 34.44 2012-06-10 14:17:56.000 162 33448.02 394.49 2294.74 34.44 2012-06-10 14:17:57.000 162 33447.99 394.47 2294.72 34.44 2012-06-10 14:17:58.000 162 33447.94 394.47 2294.68 34.44 2012-06-10 14:17:59.000 162 33447.93 394.45 2294.64 34.44 2012-06-10 14:18:00.000 162 33447.97 394.49 2294.64 34.44 2012-06-10 14:18:01.000 162 33447.96 394.43 2294.60 34.44 2012-06-10 14:18:02.000 162 33447.98 394.44 2294.72 34.44 2012-06-10 14:18:03.000 162 33448.01 394.48 2294.64 34.44 2012-06-10 14:18:04.000 162 33447.98 394.48 2294.67 34.44 2012-06-10 14:18:05.000 162 33448.06 394.42 2294.68 34.44 2012-06-10 14:18:06.000 162 33448.04 394.48 2294.68 34.44 2012-06-10 14:18:07.000 162 33448.05 394.45 2294.67 34.44 2012-06-10 14:18:07.000 162 33448.09 394.45 2294.63 34.44 2012-06-10 14:18:09.000 162 33448.03 394.43 2294.61 34.44 2012-06-10 14:18:10.000 162 33448.00 394.42 2294.61 34.44 2012-06-10 14:18:11.000 162 33447.95 394.45 2294.54 34.44 2012-06-10 14:18:12.000 162 33448.07 394.48 2294.61 34.44 2012-06-10 14:18:13.000 162 33448.03 394.44 2294.65 34.44 2012-06-10 14:18:14.000 162 33448.11 394.45 2294.61 34.44 2012-06-10 14:18:15.000 162 33448.17 394.49 2294.53 34.44 2012-06-10 14:18:16.000 162 33448.13 394.50 2294.53 34.44 2012-06-10 14:18:17.000 162 33448.03 394.46 2294.59 34.44 2012-06-10 14:18:18.000 162 33448.08 394.48 2294.56 34.44 2012-06-10 14:18:19.000 162 33448.09 394.46 2294.53 34.44 2012-06-10 14:18:20.000 162 33448.12 394.49 2294.53 34.44 2012-06-10 14:18:21.000 162 33448.11 394.48 2294.58 34.44 2012-06-10 14:18:22.000 162 33448.10 394.47 2294.55 34.44 2012-06-10 14:18:23.000 162 33448.12 394.50 2294.53 34.44 2012-06-10 14:18:24.000 162 33448.16 394.46 2294.49 34.44 2012-06-10 14:18:25.000 162 33448.12 394.46 2294.55 34.44 2012-06-10 14:18:26.000 162 33448.19 394.47 2294.52 34.44 2012-06-10 14:18:27.000 162 33448.16 394.47 2294.49 34.44 2012-06-10 14:18:28.000 162 33448.30 394.46 2294.52 34.44 2012-06-10 14:18:29.000 162 33448.23 394.46 2294.53 34.44 2012-06-10 14:18:30.000 162 33448.07 394.48 2294.47 34.44 2012-06-10 14:18:31.000 162 33448.20 394.48 2294.49 34.44 2012-06-10 14:18:32.000 162 33448.21 394.47 2294.55 34.44 2012-06-10 14:18:33.000 162 33448.23 394.48 2294.50 34.44 2012-06-10 14:18:34.000 162 33448.29 394.46 2294.57 34.44 2012-06-10 14:18:35.000 162 33448.10 394.46 2294.53 34.44 2012-06-10 14:18:36.000 162 33448.22 394.43 2294.53 34.44 2012-06-10 14:18:37.000 162 33448.24 394.45 2294.51 34.44 2012-06-10 14:18:38.000 162 33448.24 394.45 2294.45 34.44 2012-06-10 14:18:39.000 162 33448.24 394.47 2294.49 34.44 2012-06-10 14:18:40.000 162 33448.23 394.46 2294.34 34.44 2012-06-10 14:18:41.000 162 33448.21 394.50 2294.49 34.44 2012-06-10 14:18:42.000 162 33448.20 394.49 2294.38 34.44 2012-06-10 14:18:43.000 162 33448.18 394.49 2294.41 34.44 2012-06-10 14:18:44.000 162 33448.24 394.46 2294.40 34.44 2012-06-10 14:18:45.000 162 33448.21 394.48 2294.48 34.44 2012-06-10 14:18:46.000 162 33448.24 394.50 2294.42 34.44 2012-06-10 14:18:47.000 162 33448.27 394.47 2294.39 34.44 2012-06-10 14:18:48.000 162 33448.24 394.52 2294.43 34.44 2012-06-10 14:18:48.000 162 33448.28 394.50 2294.41 34.44 2012-06-10 14:18:50.000 162 33448.26 394.50 2294.43 34.44 2012-06-10 14:18:51.000 162 33448.31 394.45 2294.44 34.44 2012-06-10 14:18:52.000 162 33448.26 394.52 2294.31 34.44 2012-06-10 14:18:53.000 162 33448.26 394.49 2294.39 34.44 2012-06-10 14:18:54.000 162 33448.33 394.48 2294.35 34.44 2012-06-10 14:18:55.000 162 33448.34 394.47 2294.33 34.44 2012-06-10 14:18:56.000 162 33448.34 394.48 2294.36 34.44 2012-06-10 14:18:57.000 162 33448.32 394.45 2294.27 34.44 2012-06-10 14:18:58.000 162 33448.37 394.48 2294.36 34.44 2012-06-10 14:18:59.000 162 33448.35 394.50 2294.37 34.44 2012-06-10 14:19:00.000 162 33448.32 394.46 2294.35 34.44 2012-06-10 14:19:01.000 162 33448.31 394.44 2294.33 34.44 2012-06-10 14:19:01.000 162 33448.40 394.47 2294.28 34.44 2012-06-10 14:19:03.000 162 33448.38 394.50 2294.31 34.44 2012-06-10 14:19:04.000 162 33448.49 394.46 2294.30 34.44 2012-06-10 14:19:05.000 162 33448.37 394.47 2294.34 34.44 2012-06-10 14:19:06.000 162 33448.32 394.47 2294.30 34.44 2012-06-10 14:19:07.000 162 33448.41 394.49 2294.29 34.44 2012-06-10 14:19:08.000 162 33448.43 394.43 2294.31 34.44 2012-06-10 14:19:09.000 162 33448.44 394.47 2294.28 34.44 2012-06-10 14:19:10.000 162 33448.42 394.44 2294.27 34.44 2012-06-10 14:19:11.000 162 33448.46 394.47 2294.22 34.44 2012-06-10 14:19:12.000 162 33448.43 394.48 2294.22 34.44 2012-06-10 14:19:13.000 162 33448.31 394.45 2294.29 34.44 2012-06-10 14:19:14.000 162 33448.43 394.46 2294.30 34.44 2012-06-10 14:19:15.000 162 33448.47 394.44 2294.24 34.44 2012-06-10 14:19:16.000 162 33448.39 394.49 2294.28 34.44 2012-06-10 14:19:17.000 162 33448.45 394.50 2294.28 34.44 2012-06-10 14:19:18.000 162 33448.50 394.45 2294.24 34.44 2012-06-10 14:19:19.000 162 33448.49 394.47 2294.25 34.44 2012-06-10 14:19:20.000 162 33448.42 394.52 2294.21 34.44 2012-06-10 14:19:21.000 162 33448.43 394.49 2294.30 34.44 2012-06-10 14:19:22.000 162 33448.53 394.47 2294.15 34.44 2012-06-10 14:19:23.000 162 33448.38 394.54 2294.10 34.44 2012-06-10 14:19:24.000 162 33448.52 394.50 2294.23 34.44 2012-06-10 14:19:25.000 162 33448.46 394.51 2294.11 34.44 2012-06-10 14:19:26.000 162 33448.47 394.49 2294.15 34.44 2012-06-10 14:19:27.000 162 33448.56 394.55 2294.18 34.44 2012-06-10 14:19:28.000 162 33448.51 394.49 2294.11 34.44 2012-06-10 14:19:29.000 162 33448.50 394.46 2294.12 34.44 2012-06-10 14:19:30.000 162 33448.50 394.48 2294.23 34.44 2012-06-10 14:19:31.000 162 33448.55 394.50 2294.16 34.44 2012-06-10 14:19:32.000 162 33448.54 394.42 2294.14 34.44 2012-06-10 14:19:33.000 162 33448.63 394.43 2294.09 34.44 2012-06-10 14:19:34.000 162 33448.47 394.48 2294.17 34.44 2012-06-10 14:19:35.000 162 33448.65 394.47 2294.19 34.44 2012-06-10 14:19:36.000 162 33448.46 394.44 2294.09 34.44 2012-06-10 14:19:37.000 162 33448.56 394.47 2294.12 34.44 2012-06-10 14:19:38.000 162 33448.63 394.42 2294.20 34.44 2012-06-10 14:19:39.000 162 33448.56 394.43 2294.18 34.44 2012-06-10 14:19:40.000 162 33448.53 394.41 2294.09 34.44 2012-06-10 14:19:41.000 162 33448.66 394.44 2294.11 34.44 2012-06-10 14:19:42.000 162 33448.49 394.44 2294.06 34.44 2012-06-10 14:19:42.000 162 33448.53 394.42 2294.11 34.44 2012-06-10 14:19:44.000 162 33448.57 394.42 2294.12 34.44 2012-06-10 14:19:45.000 162 33448.61 394.42 2294.18 34.44 2012-06-10 14:19:46.000 162 33448.62 394.43 2294.09 34.44 2012-06-10 14:19:47.000 162 33448.59 394.39 2294.14 34.44 2012-06-10 14:19:48.000 162 33448.60 394.43 2294.11 34.44 2012-06-10 14:19:49.000 162 33448.68 394.41 2294.13 34.44 2012-06-10 14:19:50.000 162 33448.70 394.42 2294.10 34.44 2012-06-10 14:19:51.000 162 33448.68 394.42 2294.08 34.44 2012-06-10 14:19:52.000 162 33448.68 394.42 2294.06 34.44 2012-06-10 14:19:53.000 162 33448.55 394.42 2294.00 34.44 2012-06-10 14:19:54.000 162 33448.63 394.44 2294.03 34.44 2012-06-10 14:19:55.000 162 33448.65 394.40 2294.01 34.44 2012-06-10 14:19:55.000 162 33448.68 394.37 2294.04 34.44 2012-06-10 14:19:57.000 162 33448.66 394.41 2294.09 34.44 2012-06-10 14:19:58.000 162 33448.75 394.43 2294.02 34.44 2012-06-10 14:19:59.000 162 33448.66 394.41 2294.08 34.44 2012-06-10 14:20:00.000 162 33448.82 394.37 2294.02 34.44 2012-06-10 14:20:01.000 162 33448.72 394.33 2294.03 34.44 2012-06-10 14:20:02.000 162 33448.71 394.35 2294.00 34.44 2012-06-10 14:20:03.000 162 33448.66 394.34 2293.91 34.44 2012-06-10 14:20:04.000 162 33448.73 394.37 2293.96 34.44 2012-06-10 14:20:05.000 162 33448.88 394.39 2294.11 34.44 2012-06-10 14:20:06.000 162 33448.72 394.33 2294.03 34.44 2012-06-10 14:20:07.000 162 33448.77 394.31 2294.01 34.44 2012-06-10 14:20:08.000 162 33448.80 394.38 2294.02 34.44 2012-06-10 14:20:09.000 162 33448.79 394.31 2294.02 34.44 2012-06-10 14:20:10.000 162 33448.80 394.32 2293.99 34.44 2012-06-10 14:20:11.000 162 33448.87 394.29 2293.91 34.44 2012-06-10 14:20:12.000 162 33448.94 394.29 2293.96 34.44 2012-06-10 14:20:13.000 162 33448.94 394.27 2293.94 34.44 2012-06-10 14:20:14.000 162 33448.93 394.27 2293.90 34.44 2012-06-10 14:20:15.000 162 33448.93 394.25 2293.86 34.44 2012-06-10 14:20:16.000 162 33448.81 394.25 2293.81 34.44 2012-06-10 14:20:17.000 162 33448.96 394.24 2293.93 34.44 2012-06-10 14:20:18.000 162 33449.04 394.23 2293.87 34.44 2012-06-10 14:20:19.000 162 33448.97 394.20 2293.90 34.44 2012-06-10 14:20:20.000 162 33449.06 394.21 2293.90 34.44 2012-06-10 14:20:21.000 162 33448.98 394.19 2293.84 34.44 2012-06-10 14:20:22.000 162 33449.06 394.18 2293.84 34.44 2012-06-10 14:20:23.000 162 33449.06 394.18 2293.82 34.44 2012-06-10 14:20:24.000 162 33449.02 394.14 2293.82 34.44 2012-06-10 14:20:25.000 162 33449.05 394.15 2293.82 34.44 2012-06-10 14:20:26.000 162 33449.11 394.14 2293.83 34.44 2012-06-10 14:20:27.000 162 33449.12 394.14 2293.82 34.44 2012-06-10 14:20:28.000 162 33449.17 394.08 2293.75 34.44 2012-06-10 14:20:29.000 162 33449.14 394.09 2293.71 34.44 2012-06-10 14:20:30.000 162 33449.21 394.11 2293.77 34.44 2012-06-10 14:20:31.000 162 33449.23 394.08 2293.72 34.44 2012-06-10 14:20:32.000 162 33449.18 394.08 2293.73 34.44 2012-06-10 14:20:33.000 162 33449.32 394.06 2293.79 34.44 2012-06-10 14:20:34.000 162 33449.35 394.04 2293.69 34.44 2012-06-10 14:20:35.000 162 33449.31 394.03 2293.72 34.44 2012-06-10 14:20:36.000 162 33449.46 394.03 2293.68 34.44 2012-06-10 14:20:36.000 162 33449.28 394.01 2293.71 34.44 2012-06-10 14:20:38.000 162 33449.43 394.03 2293.67 34.44 2012-06-10 14:20:39.000 162 33449.37 394.02 2293.69 34.44 2012-06-10 14:20:40.000 162 33449.42 393.96 2293.62 34.44 2012-06-10 14:20:41.000 162 33449.49 394.00 2293.57 34.44 2012-06-10 14:20:42.000 162 33449.53 393.98 2293.62 34.44 2012-06-10 14:20:43.000 162 33449.51 393.96 2293.59 34.44 2012-06-10 14:20:44.000 162 33449.56 393.95 2293.53 34.44 2012-06-10 14:20:45.000 162 33449.71 393.92 2293.60 34.44 2012-06-10 14:20:46.000 162 33449.57 393.93 2293.51 34.44 2012-06-10 14:20:47.000 162 33449.61 393.95 2293.46 34.44 2012-06-10 14:20:48.000 162 33449.60 393.93 2293.45 34.44 2012-06-10 14:20:49.000 162 33449.62 393.89 2293.44 34.44 2012-06-10 14:20:49.000 162 33449.68 393.93 2293.53 34.44 2012-06-10 14:20:51.000 162 33449.71 393.88 2293.53 34.44 2012-06-10 14:20:52.000 162 33449.60 393.90 2293.51 34.44 2012-06-10 14:20:53.000 162 33449.77 393.91 2293.55 34.44 2012-06-10 14:20:54.000 162 33449.72 393.90 2293.51 34.44 2012-06-10 14:20:55.000 162 33449.74 393.90 2293.50 34.44 2012-06-10 14:20:56.000 162 33449.72 393.88 2293.51 34.44 2012-06-10 14:20:57.000 162 33449.74 393.84 2293.50 34.44 2012-06-10 14:20:58.000 162 33449.69 393.88 2293.45 34.44 2012-06-10 14:20:59.000 162 33449.79 393.79 2293.58 34.44 2012-06-10 14:21:00.000 162 33449.77 393.82 2293.31 34.44 2012-06-10 14:21:01.000 162 33449.72 393.82 2293.36 34.44 2012-06-10 14:21:02.000 162 33449.88 393.84 2293.38 34.44 2012-06-10 14:21:03.000 162 33449.73 393.88 2293.29 34.44 2012-06-10 14:21:04.000 162 33449.80 393.84 2293.30 34.44 2012-06-10 14:21:05.000 162 33449.78 393.84 2293.38 34.44 2012-06-10 14:21:06.000 162 33449.84 393.89 2293.38 34.44 2012-06-10 14:21:07.000 162 33449.77 393.85 2293.40 34.44 2012-06-10 14:21:08.000 162 33449.86 393.81 2293.32 34.44 2012-06-10 14:21:09.000 162 33449.82 393.78 2293.27 34.44 2012-06-10 14:21:10.000 162 33449.85 393.82 2293.27 34.44 2012-06-10 14:21:11.000 162 33449.81 393.78 2293.35 34.44 2012-06-10 14:21:12.000 162 33449.85 393.80 2293.24 34.44 2012-06-10 14:21:13.000 162 33449.81 393.80 2293.28 34.44 2012-06-10 14:21:14.000 162 33449.87 393.82 2293.26 34.44 2012-06-10 14:21:15.000 162 33449.97 393.78 2293.24 34.44 2012-06-10 14:21:16.000 162 33449.84 393.77 2293.22 34.44 2012-06-10 14:21:17.000 162 33450.02 393.81 2293.31 34.44 2012-06-10 14:21:18.000 162 33449.88 393.85 2293.16 34.44 2012-06-10 14:21:19.000 162 33449.92 393.82 2293.22 34.44 2012-06-10 14:21:20.000 162 33449.89 393.81 2293.18 34.44 2012-06-10 14:21:21.000 162 33450.02 393.81 2293.21 34.44 2012-06-10 14:21:22.000 162 33449.96 393.80 2293.18 34.44 2012-06-10 14:21:23.000 162 33450.07 393.82 2293.17 34.44 2012-06-10 14:21:24.000 162 33449.93 393.78 2293.15 34.44 2012-06-10 14:21:25.000 162 33449.98 393.82 2293.21 34.44 2012-06-10 14:21:26.000 162 33449.95 393.78 2293.12 34.44 2012-06-10 14:21:27.000 162 33449.91 393.76 2293.17 34.44 2012-06-10 14:21:28.000 162 33449.94 393.78 2293.14 34.44 2012-06-10 14:21:29.000 162 33449.93 393.77 2293.07 34.44 2012-06-10 14:21:30.000 162 33449.96 393.79 2293.22 34.44 2012-06-10 14:21:30.000 162 33449.98 393.81 2293.16 34.44 2012-06-10 14:21:32.000 162 33449.97 393.79 2293.20 34.44 2012-06-10 14:21:33.000 162 33449.89 393.79 2293.09 34.44 2012-06-10 14:21:34.000 162 33449.91 393.76 2293.16 34.44 2012-06-10 14:21:35.000 162 33449.95 393.81 2293.19 34.44 2012-06-10 14:21:36.000 162 33449.90 393.80 2293.13 34.44 2012-06-10 14:21:37.000 162 33449.82 393.78 2293.08 34.44 2012-06-10 14:21:38.000 162 33449.96 393.79 2293.09 34.44 2012-06-10 14:21:39.000 162 33449.85 393.76 2293.14 34.44 2012-06-10 14:21:40.000 162 33449.90 393.81 2293.10 34.44 2012-06-10 14:21:41.000 162 33449.91 393.81 2293.16 34.44 2012-06-10 14:21:42.000 162 33449.93 393.76 2293.10 34.44 2012-06-10 14:21:43.000 162 33449.95 393.75 2293.07 34.44 2012-06-10 14:21:43.000 162 33449.87 393.80 2293.22 34.44 2012-06-10 14:21:45.000 162 33449.91 393.82 2293.03 34.44 2012-06-10 14:21:46.000 162 33450.07 393.78 2293.13 34.44 2012-06-10 14:21:47.000 162 33449.84 393.80 2293.06 34.44 2012-06-10 14:21:48.000 162 33449.95 393.80 2293.10 34.44 2012-06-10 14:21:49.000 162 33449.89 393.77 2293.13 34.44 2012-06-10 14:21:50.000 162 33449.88 393.86 2293.16 34.44 2012-06-10 14:21:51.000 162 33449.92 393.74 2293.13 34.44 2012-06-10 14:21:52.000 162 33449.87 393.75 2293.09 34.44 2012-06-10 14:21:53.000 162 33449.82 393.77 2293.09 34.44 2012-06-10 14:21:54.000 162 33449.85 393.74 2293.24 34.44 2012-06-10 14:21:55.000 162 33449.83 393.71 2293.19 34.44 2012-06-10 14:21:56.000 162 33449.83 393.74 2293.12 34.44 2012-06-10 14:21:57.000 162 33449.85 393.78 2293.13 34.44 2012-06-10 14:21:58.000 162 33449.80 393.71 2293.10 34.44 2012-06-10 14:21:59.000 162 33449.80 393.74 2293.16 34.44 2012-06-10 14:22:00.000 162 33449.94 393.73 2293.06 34.44 2012-06-10 14:22:01.000 162 33449.86 393.69 2293.07 34.44 2012-06-10 14:22:02.000 162 33449.83 393.75 2293.14 34.44 2012-06-10 14:22:03.000 162 33449.95 393.71 2293.12 34.44 2012-06-10 14:22:04.000 162 33449.91 393.74 2293.18 34.44 2012-06-10 14:22:05.000 162 33449.76 393.71 2293.18 34.44 2012-06-10 14:22:06.000 162 33449.90 393.72 2293.16 34.44 2012-06-10 14:22:07.000 162 33449.80 393.70 2293.12 34.44 2012-06-10 14:22:08.000 162 33449.78 393.76 2293.18 34.44 2012-06-10 14:22:09.000 162 33449.86 393.69 2293.16 34.44 2012-06-10 14:22:10.000 162 33449.81 393.73 2293.16 34.44 2012-06-10 14:22:11.000 162 33449.82 393.71 2293.08 34.44 2012-06-10 14:22:12.000 162 33449.90 393.70 2293.20 34.44 2012-06-10 14:22:13.000 162 33449.81 393.69 2293.22 34.44 2012-06-10 14:22:14.000 162 33449.84 393.70 2293.25 34.44 2012-06-10 14:22:15.000 162 33449.84 393.69 2293.17 34.44 2012-06-10 14:22:16.000 162 33449.83 393.71 2293.22 34.44 2012-06-10 14:22:17.000 162 33449.84 393.72 2293.14 34.44 2012-06-10 14:22:18.000 162 33449.77 393.71 2293.19 34.44 2012-06-10 14:22:19.000 162 33449.84 393.73 2293.15 34.44 2012-06-10 14:22:20.000 162 33449.88 393.65 2293.18 34.44 2012-06-10 14:22:21.000 162 33449.79 393.68 2293.12 34.44 2012-06-10 14:22:22.000 162 33449.88 393.71 2293.25 34.44 2012-06-10 14:22:23.000 162 33449.88 393.71 2293.17 34.44 2012-06-10 14:22:24.000 162 33449.76 393.71 2293.25 34.44 2012-06-10 14:22:24.000 162 33449.83 393.69 2293.22 34.44 2012-06-10 14:22:26.000 162 33449.81 393.68 2293.28 34.44 2012-06-10 14:22:27.000 162 33449.84 393.64 2293.16 34.44 2012-06-10 14:22:28.000 162 33449.92 393.70 2293.19 34.44 2012-06-10 14:22:29.000 162 33449.89 393.69 2293.19 34.44 2012-06-10 14:22:30.000 162 33449.90 393.71 2293.25 34.44 2012-06-10 14:22:31.000 162 33449.80 393.71 2293.25 34.44 2012-06-10 14:22:32.000 162 33449.79 393.69 2293.22 34.44 2012-06-10 14:22:33.000 162 33449.84 393.71 2293.18 34.44 2012-06-10 14:22:34.000 162 33449.82 393.69 2293.18 34.44 2012-06-10 14:22:35.000 162 33449.86 393.70 2293.16 34.44 2012-06-10 14:22:36.000 162 33449.72 393.70 2293.20 34.44 2012-06-10 14:22:37.000 162 33449.80 393.67 2293.25 34.44 2012-06-10 14:22:37.000 162 33449.79 393.74 2293.14 34.44 2012-06-10 14:22:39.000 162 33449.79 393.69 2293.15 34.44 2012-06-10 14:22:40.000 162 33449.81 393.72 2293.25 34.44 2012-06-10 14:22:41.000 162 33449.89 393.68 2293.15 34.44 2012-06-10 14:22:42.000 162 33449.73 393.69 2293.20 34.44 2012-06-10 14:22:43.000 162 33449.87 393.71 2293.18 34.44 2012-06-10 14:22:44.000 162 33449.84 393.69 2293.27 34.44 2012-06-10 14:22:45.000 162 33449.95 393.67 2293.18 34.44 2012-06-10 14:22:46.000 162 33449.84 393.74 2293.24 34.44 2012-06-10 14:22:47.000 162 33449.89 393.74 2293.12 34.44 2012-06-10 14:22:48.000 162 33449.95 393.70 2293.24 34.44 2012-06-10 14:22:49.000 162 33449.89 393.71 2293.27 34.44 2012-06-10 14:22:50.000 162 33449.92 393.75 2293.27 34.44 2012-06-10 14:22:51.000 162 33449.95 393.72 2293.20 34.44 2012-06-10 14:22:52.000 162 33449.92 393.76 2293.21 34.44 2012-06-10 14:22:53.000 162 33449.90 393.76 2293.19 34.44 2012-06-10 14:22:54.000 162 33449.84 393.75 2293.16 34.44 2012-06-10 14:22:55.000 162 33449.94 393.74 2293.19 34.44 2012-06-10 14:22:56.000 162 33449.96 393.75 2293.28 34.44 2012-06-10 14:22:57.000 162 33449.93 393.76 2293.22 34.44 2012-06-10 14:22:58.000 162 33450.00 393.76 2293.18 34.44 2012-06-10 14:22:59.000 162 33449.98 393.73 2293.22 34.44 2012-06-10 14:23:00.000 162 33450.05 393.74 2293.16 34.44 2012-06-10 14:23:01.000 162 33449.92 393.72 2293.20 34.44 2012-06-10 14:23:02.000 162 33449.95 393.77 2293.25 34.44 2012-06-10 14:23:03.000 162 33450.04 393.73 2293.23 34.44 2012-06-10 14:23:04.000 162 33450.05 393.76 2293.20 34.44 2012-06-10 14:23:05.000 162 33449.98 393.74 2293.25 34.44 2012-06-10 14:23:06.000 162 33450.15 393.74 2293.13 34.44 2012-06-10 14:23:07.000 162 33450.06 393.76 2293.16 34.44 2012-06-10 14:23:08.000 162 33450.07 393.73 2293.12 34.44 2012-06-10 14:23:09.000 162 33450.08 393.73 2293.26 34.44 2012-06-10 14:23:10.000 162 33450.00 393.74 2293.18 34.44 2012-06-10 14:23:11.000 162 33450.17 393.72 2293.15 34.44 2012-06-10 14:23:12.000 162 33450.07 393.70 2293.15 34.44 2012-06-10 14:23:13.000 162 33450.18 393.67 2293.11 34.44 2012-06-10 14:23:14.000 162 33450.21 393.71 2293.23 34.44 2012-06-10 14:23:15.000 162 33450.23 393.69 2293.17 34.44 2012-06-10 14:23:16.000 162 33450.12 393.67 2293.16 34.44 2012-06-10 14:23:17.000 162 33450.11 393.69 2293.17 34.44 2012-06-10 14:23:18.000 162 33450.19 393.70 2293.10 34.44 2012-06-10 14:23:18.000 162 33450.24 393.69 2293.06 34.44 2012-06-10 14:23:20.000 162 33450.21 393.68 2293.10 34.44 2012-06-10 14:23:21.000 162 33450.20 393.70 2293.11 34.44 2012-06-10 14:23:22.000 162 33450.26 393.70 2293.19 34.44 2012-06-10 14:23:23.000 162 33450.28 393.68 2293.00 34.44 2012-06-10 14:23:24.000 162 33450.30 393.71 2293.07 34.44 2012-06-10 14:23:25.000 162 33450.30 393.73 2293.06 34.44 2012-06-10 14:23:26.000 162 33450.32 393.71 2293.10 34.44 2012-06-10 14:23:27.000 162 33450.29 393.70 2293.06 34.44 2012-06-10 14:23:28.000 162 33450.27 393.70 2292.97 34.44 2012-06-10 14:23:29.000 162 33450.40 393.71 2293.09 34.44 2012-06-10 14:23:30.000 162 33450.27 393.71 2293.02 34.44 2012-06-10 14:23:31.000 162 33450.26 393.69 2293.06 34.44 2012-06-10 14:23:31.000 162 33450.32 393.69 2293.10 34.44 2012-06-10 14:23:33.000 162 33450.29 393.71 2293.11 34.44 2012-06-10 14:23:34.000 162 33450.31 393.70 2292.96 34.44 2012-06-10 14:23:35.000 162 33450.31 393.73 2293.10 34.44 2012-06-10 14:23:36.000 162 33450.37 393.73 2293.07 34.44 2012-06-10 14:23:37.000 162 33450.38 393.72 2293.04 34.44 2012-06-10 14:23:38.000 162 33450.34 393.68 2293.11 34.44 2012-06-10 14:23:39.000 162 33450.38 393.69 2293.02 34.44 2012-06-10 14:23:40.000 162 33450.48 393.77 2293.06 34.44 2012-06-10 14:23:41.000 162 33450.36 393.74 2293.07 34.44 2012-06-10 14:23:42.000 162 33450.41 393.74 2293.01 34.44 2012-06-10 14:23:43.000 162 33450.41 393.73 2293.06 34.44 2012-06-10 14:23:44.000 162 33450.39 393.71 2293.10 34.44 2012-06-10 14:23:45.000 162 33450.42 393.72 2292.95 34.44 2012-06-10 14:23:46.000 162 33450.40 393.75 2292.91 34.44 2012-06-10 14:23:47.000 162 33450.39 393.77 2292.97 34.44 2012-06-10 14:23:48.000 162 33450.41 393.75 2293.03 34.44 2012-06-10 14:23:49.000 162 33450.42 393.73 2293.01 34.44 2012-06-10 14:23:50.000 162 33450.53 393.71 2292.95 34.44 2012-06-10 14:23:51.000 162 33450.52 393.74 2292.99 34.44 2012-06-10 14:23:52.000 162 33450.50 393.67 2292.94 34.44 2012-06-10 14:23:53.000 162 33450.51 393.72 2292.96 34.44 2012-06-10 14:23:54.000 162 33450.54 393.70 2293.07 34.44 2012-06-10 14:23:55.000 162 33450.50 393.69 2293.01 34.44 2012-06-10 14:23:56.000 162 33450.48 393.72 2293.02 34.44 2012-06-10 14:23:57.000 162 33450.56 393.68 2292.96 34.44 2012-06-10 14:23:58.000 162 33450.68 393.70 2293.06 34.44 2012-06-10 14:23:59.000 162 33450.52 393.68 2293.06 34.44 2012-06-10 14:24:00.000 162 33450.55 393.73 2292.96 34.44 2012-06-10 14:24:01.000 162 33450.61 393.69 2292.93 34.44 2012-06-10 14:24:02.000 162 33450.54 393.73 2292.94 34.44 2012-06-10 14:24:03.000 162 33450.66 393.71 2292.99 34.44 2012-06-10 14:24:04.000 162 33450.61 393.71 2293.00 34.44 2012-06-10 14:24:05.000 162 33450.58 393.71 2292.95 34.44 2012-06-10 14:24:06.000 162 33450.71 393.71 2292.94 34.44 2012-06-10 14:24:07.000 162 33450.62 393.70 2293.00 34.44 2012-06-10 14:24:08.000 162 33450.71 393.71 2292.95 34.44 2012-06-10 14:24:09.000 162 33450.65 393.71 2293.07 34.44 2012-06-10 14:24:10.000 162 33450.59 393.73 2292.99 34.44 2012-06-10 14:24:11.000 162 33450.65 393.74 2292.93 34.44 2012-06-10 14:24:12.000 162 33450.77 393.69 2292.99 34.44 2012-06-10 14:24:12.000 162 33450.64 393.71 2292.98 34.44 2012-06-10 14:24:14.000 162 33450.73 393.74 2292.88 34.44 2012-06-10 14:24:15.000 162 33450.64 393.70 2293.00 34.44 2012-06-10 14:24:16.000 162 33450.64 393.70 2292.94 34.44 2012-06-10 14:24:17.000 162 33450.67 393.69 2292.94 34.44 2012-06-10 14:24:18.000 162 33450.57 393.70 2292.89 34.44 2012-06-10 14:24:19.000 162 33450.68 393.72 2292.93 34.44 2012-06-10 14:24:20.000 162 33450.67 393.68 2292.92 34.44 2012-06-10 14:24:21.000 162 33450.61 393.67 2292.89 34.44 2012-06-10 14:24:22.000 162 33450.74 393.70 2292.91 34.44 2012-06-10 14:24:23.000 162 33450.57 393.72 2292.91 34.44 2012-06-10 14:24:24.000 162 33450.66 393.71 2292.91 34.44 2012-06-10 14:24:25.000 162 33450.56 393.72 2292.88 34.44 2012-06-10 14:24:25.000 162 33450.69 393.72 2292.90 34.44 2012-06-10 14:24:27.000 162 33450.67 393.71 2292.95 34.44 2012-06-10 14:24:28.000 162 33450.64 393.71 2292.85 34.44 2012-06-10 14:24:29.000 162 33450.63 393.70 2292.84 34.44 2012-06-10 14:24:30.000 162 33450.65 393.76 2292.86 34.44 2012-06-10 14:24:31.000 162 33450.58 393.76 2292.86 34.44 2012-06-10 14:24:32.000 162 33450.63 393.73 2292.84 34.44 2012-06-10 14:24:33.000 162 33450.67 393.77 2292.88 34.44 2012-06-10 14:24:34.000 162 33450.57 393.73 2292.93 34.44 2012-06-10 14:24:35.000 162 33450.63 393.71 2292.89 34.44 2012-06-10 14:24:36.000 162 33450.62 393.71 2292.91 34.44 2012-06-10 14:24:37.000 162 33450.60 393.69 2292.86 34.44 2012-06-10 14:24:38.000 162 33450.57 393.71 2292.95 34.44 2012-06-10 14:24:39.000 162 33450.51 393.78 2292.98 34.44 2012-06-10 14:24:40.000 162 33450.61 393.74 2292.92 34.44 2012-06-10 14:24:41.000 162 33450.51 393.79 2292.88 34.44 2012-06-10 14:24:42.000 162 33450.52 393.74 2292.93 34.44 2012-06-10 14:24:43.000 162 33450.46 393.74 2292.87 34.44 2012-06-10 14:24:44.000 162 33450.45 393.77 2292.94 34.44 2012-06-10 14:24:45.000 162 33450.40 393.77 2292.97 34.44 2012-06-10 14:24:46.000 162 33450.45 393.72 2292.92 34.44 2012-06-10 14:24:47.000 162 33450.44 393.78 2292.93 34.44 2012-06-10 14:24:48.000 162 33450.44 393.79 2292.97 34.44 2012-06-10 14:24:49.000 162 33450.39 393.75 2292.98 34.44 2012-06-10 14:24:50.000 162 33450.39 393.81 2292.92 34.44 2012-06-10 14:24:51.000 162 33450.48 393.80 2292.92 34.44 2012-06-10 14:24:52.000 162 33450.32 393.83 2292.87 34.44 2012-06-10 14:24:53.000 162 33450.38 393.80 2292.99 34.44 2012-06-10 14:24:54.000 162 33450.36 393.83 2292.89 34.44 2012-06-10 14:24:55.000 162 33450.35 393.82 2292.91 34.44 2012-06-10 14:24:56.000 162 33450.31 393.82 2292.93 34.44 2012-06-10 14:24:57.000 162 33450.32 393.79 2293.01 34.44 2012-06-10 14:24:58.000 162 33450.32 393.79 2292.90 34.44 2012-06-10 14:24:59.000 162 33450.21 393.85 2293.00 34.44 2012-06-10 14:25:00.000 162 33450.15 393.85 2293.02 34.44 2012-06-10 14:25:01.000 162 33450.29 393.80 2293.03 34.44 2012-06-10 14:25:02.000 162 33450.33 393.79 2293.00 34.44 2012-06-10 14:25:03.000 162 33450.29 393.86 2293.01 34.44 2012-06-10 14:25:04.000 162 33450.32 393.82 2292.97 34.44 2012-06-10 14:25:05.000 162 33450.18 393.86 2293.02 34.44 2012-06-10 14:25:06.000 162 33450.26 393.90 2293.01 34.44 2012-06-10 14:25:06.000 162 33450.10 393.90 2293.01 34.44 2012-06-10 14:25:08.000 162 33450.12 393.85 2293.06 34.44 2012-06-10 14:25:09.000 162 33450.11 393.85 2293.09 34.44 2012-06-10 14:25:10.000 162 33450.08 393.86 2293.02 34.44 2012-06-10 14:25:11.000 162 33450.07 393.90 2293.06 34.44 2012-06-10 14:25:12.000 162 33450.12 393.90 2293.06 34.44 2012-06-10 14:25:13.000 162 33450.06 393.88 2293.04 34.44 2012-06-10 14:25:14.000 162 33450.07 393.86 2293.04 34.44 2012-06-10 14:25:15.000 162 33450.05 393.92 2293.12 34.44 2012-06-10 14:25:16.000 162 33449.97 393.89 2293.08 34.44 2012-06-10 14:25:17.000 162 33449.93 393.96 2293.07 34.44 2012-06-10 14:25:18.000 162 33450.02 393.93 2293.15 34.44 2012-06-10 14:25:19.000 162 33450.00 393.91 2293.13 34.44 2012-06-10 14:25:19.000 162 33450.07 393.92 2293.14 34.44 2012-06-10 14:25:21.000 162 33450.03 393.96 2293.13 34.44 2012-06-10 14:25:22.000 162 33449.96 393.95 2293.12 34.44 2012-06-10 14:25:23.000 162 33449.98 393.95 2293.20 34.44 2012-06-10 14:25:24.000 162 33449.95 393.96 2293.12 34.44 2012-06-10 14:25:25.000 162 33449.92 393.97 2293.12 34.44 2012-06-10 14:25:26.000 162 33449.93 393.99 2293.20 34.44 2012-06-10 14:25:27.000 162 33449.92 394.00 2293.15 34.44 2012-06-10 14:25:28.000 162 33449.87 393.94 2293.17 34.44 2012-06-10 14:25:29.000 162 33449.83 393.97 2293.20 34.44 2012-06-10 14:25:30.000 162 33449.79 393.94 2293.28 34.44 2012-06-10 14:25:31.000 162 33449.79 393.92 2293.20 34.44 2012-06-10 14:25:32.000 162 33449.82 394.00 2293.19 34.44 2012-06-10 14:25:33.000 162 33449.83 393.98 2293.19 34.44 2012-06-10 14:25:34.000 162 33449.79 393.97 2293.30 34.44 2012-06-10 14:25:35.000 162 33449.86 393.97 2293.22 34.44 2012-06-10 14:25:36.000 162 33449.80 393.95 2293.30 34.44 2012-06-10 14:25:37.000 162 33449.77 393.94 2293.30 34.44 2012-06-10 14:25:38.000 162 33449.79 393.99 2293.22 34.44 2012-06-10 14:25:39.000 162 33449.79 394.00 2293.29 34.44 2012-06-10 14:25:40.000 162 33449.76 393.97 2293.26 34.44 2012-06-10 14:25:41.000 162 33449.83 393.98 2293.24 34.44 2012-06-10 14:25:42.000 162 33449.76 394.03 2293.34 34.44 2012-06-10 14:25:43.000 162 33449.70 393.97 2293.26 34.44 2012-06-10 14:25:44.000 162 33449.72 393.98 2293.27 34.44 2012-06-10 14:25:45.000 162 33449.75 394.01 2293.25 34.44 2012-06-10 14:25:46.000 162 33449.73 393.96 2293.39 34.44 2012-06-10 14:25:47.000 162 33449.74 393.99 2293.33 34.44 2012-06-10 14:25:48.000 162 33449.75 394.00 2293.30 34.44 2012-06-10 14:25:49.000 162 33449.67 393.99 2293.28 34.44 2012-06-10 14:25:50.000 162 33449.74 393.97 2293.37 34.44 2012-06-10 14:25:51.000 162 33449.72 393.98 2293.31 34.44 2012-06-10 14:25:52.000 162 33449.71 393.95 2293.36 34.44 2012-06-10 14:25:53.000 162 33449.59 394.01 2293.30 34.44 2012-06-10 14:25:54.000 162 33449.65 394.00 2293.38 34.44 2012-06-10 14:25:55.000 162 33449.64 394.00 2293.33 34.44 2012-06-10 14:25:56.000 162 33449.65 393.99 2293.30 34.44 2012-06-10 14:25:57.000 162 33449.71 393.99 2293.29 34.44 2012-06-10 14:25:58.000 162 33449.64 393.99 2293.26 34.44 2012-06-10 14:25:59.000 162 33449.72 394.02 2293.32 34.44 2012-06-10 14:26:00.000 162 33449.59 394.00 2293.25 34.44 2012-06-10 14:26:00.000 162 33449.62 394.00 2293.23 34.44 2012-06-10 14:26:02.000 162 33449.65 393.99 2293.37 34.44 2012-06-10 14:26:03.000 162 33449.55 394.04 2293.29 34.44 2012-06-10 14:26:04.000 162 33449.63 394.00 2293.39 34.44 2012-06-10 14:26:05.000 162 33449.67 394.03 2293.27 34.44 2012-06-10 14:26:06.000 162 33449.61 394.00 2293.29 34.44 2012-06-10 14:26:07.000 162 33449.62 394.02 2293.28 34.44 2012-06-10 14:26:08.000 162 33449.57 393.97 2293.26 34.44 2012-06-10 14:26:09.000 162 33449.64 394.05 2293.36 34.44 2012-06-10 14:26:10.000 162 33449.58 394.02 2293.28 34.44 2012-06-10 14:26:11.000 162 33449.66 394.04 2293.34 34.44 2012-06-10 14:26:12.000 162 33449.67 394.07 2293.36 34.44 2012-06-10 14:26:13.000 162 33449.60 394.02 2293.28 34.44 2012-06-10 14:26:13.000 162 33449.64 394.03 2293.34 34.44 2012-06-10 14:26:15.000 162 33449.60 394.06 2293.35 34.44 2012-06-10 14:26:16.000 162 33449.58 394.07 2293.35 34.44 2012-06-10 14:26:17.000 162 33449.58 394.04 2293.39 34.44 2012-06-10 14:26:18.000 162 33449.55 394.05 2293.34 34.44 2012-06-10 14:26:19.000 162 33449.58 394.03 2293.34 34.44 2012-06-10 14:26:20.000 162 33449.60 394.07 2293.27 34.44 2012-06-10 14:26:21.000 162 33449.66 394.05 2293.35 34.44 2012-06-10 14:26:22.000 162 33449.46 394.06 2293.43 34.44 2012-06-10 14:26:23.000 162 33449.67 394.08 2293.33 34.44 2012-06-10 14:26:24.000 162 33449.64 394.05 2293.36 34.44 2012-06-10 14:26:25.000 162 33449.58 394.08 2293.33 34.44 2012-06-10 14:26:26.000 162 33449.55 394.06 2293.30 34.44 2012-06-10 14:26:27.000 162 33449.64 394.05 2293.37 34.44 2012-06-10 14:26:28.000 162 33449.67 394.04 2293.35 34.44 2012-06-10 14:26:29.000 162 33449.57 394.05 2293.38 34.44 2012-06-10 14:26:30.000 162 33449.64 394.02 2293.37 34.44 2012-06-10 14:26:31.000 162 33449.51 394.04 2293.31 34.44 2012-06-10 14:26:32.000 162 33449.59 394.07 2293.36 34.44 2012-06-10 14:26:33.000 162 33449.54 394.00 2293.34 34.44 2012-06-10 14:26:34.000 162 33449.60 394.03 2293.38 34.44 2012-06-10 14:26:35.000 162 33449.55 394.08 2293.34 34.44 2012-06-10 14:26:36.000 162 33449.53 394.03 2293.38 34.44 2012-06-10 14:26:37.000 162 33449.62 394.02 2293.35 34.44 2012-06-10 14:26:38.000 162 33449.58 394.01 2293.34 34.44 2012-06-10 14:26:39.000 162 33449.52 394.05 2293.37 34.44 2012-06-10 14:26:40.000 162 33449.51 394.05 2293.34 34.44 2012-06-10 14:26:41.000 162 33449.61 394.02 2293.28 34.44 2012-06-10 14:26:42.000 162 33449.62 394.01 2293.30 34.44 2012-06-10 14:26:43.000 162 33449.58 394.02 2293.26 34.44 2012-06-10 14:26:44.000 162 33449.57 394.03 2293.35 34.44 2012-06-10 14:26:45.000 162 33449.59 394.06 2293.43 34.44 2012-06-10 14:26:46.000 162 33449.54 394.06 2293.34 34.44 2012-06-10 14:26:47.000 162 33449.58 394.07 2293.34 34.44 2012-06-10 14:26:48.000 162 33449.55 394.07 2293.37 34.44 2012-06-10 14:26:49.000 162 33449.49 394.10 2293.31 34.44 2012-06-10 14:26:50.000 162 33449.61 394.12 2293.32 34.44 2012-06-10 14:26:51.000 162 33449.56 394.12 2293.34 34.44 2012-06-10 14:26:52.000 162 33449.49 394.11 2293.35 34.44 2012-06-10 14:26:53.000 162 33449.45 394.10 2293.32 34.44 2012-06-10 14:26:54.000 162 33449.52 394.12 2293.32 34.44 2012-06-10 14:26:54.000 162 33449.52 394.11 2293.30 34.44 2012-06-10 14:26:56.000 162 33449.56 394.14 2293.35 34.44 2012-06-10 14:26:57.000 162 33449.52 394.16 2293.26 34.44 2012-06-10 14:26:58.000 162 33449.43 394.17 2293.41 34.44 2012-06-10 14:26:59.000 162 33449.56 394.16 2293.35 34.44 2012-06-10 14:27:00.000 162 33449.44 394.20 2293.38 34.44 2012-06-10 14:27:01.000 162 33449.47 394.25 2293.41 34.44 2012-06-10 14:27:02.000 162 33449.47 394.15 2293.33 34.44 2012-06-10 14:27:03.000 162 33449.44 394.23 2293.33 34.44 2012-06-10 14:27:04.000 162 33449.39 394.20 2293.31 34.44 2012-06-10 14:27:05.000 162 33449.46 394.22 2293.30 34.44 2012-06-10 14:27:06.000 162 33449.37 394.22 2293.34 34.44 2012-06-10 14:27:07.000 162 33449.37 394.21 2293.30 34.44 2012-06-10 14:27:07.000 162 33449.39 394.22 2293.29 34.44 2012-06-10 14:27:09.000 162 33449.43 394.23 2293.30 34.44 2012-06-10 14:27:10.000 162 33449.35 394.22 2293.30 34.44 2012-06-10 14:27:11.000 162 33449.42 394.28 2293.32 34.44 2012-06-10 14:27:12.000 162 33449.37 394.30 2293.32 34.44 2012-06-10 14:27:13.000 162 33449.22 394.26 2293.26 34.44 2012-06-10 14:27:14.000 162 33449.28 394.28 2293.27 34.44 2012-06-10 14:27:15.000 162 33449.26 394.32 2293.34 34.44 2012-06-10 14:27:16.000 162 33449.31 394.28 2293.27 34.44 2012-06-10 14:27:17.000 162 33449.30 394.25 2293.38 34.44 2012-06-10 14:27:18.000 162 33449.25 394.33 2293.36 34.44 2012-06-10 14:27:19.000 162 33449.26 394.33 2293.27 34.44 2012-06-10 14:27:20.000 162 33449.17 394.34 2293.31 34.44 2012-06-10 14:27:21.000 162 33449.22 394.36 2293.36 34.44 2012-06-10 14:27:22.000 162 33449.07 394.40 2293.33 34.44 2012-06-10 14:27:23.000 162 33449.24 394.37 2293.30 34.44 2012-06-10 14:27:24.000 162 33449.27 394.40 2293.41 34.44 2012-06-10 14:27:25.000 162 33449.13 394.37 2293.46 34.44 2012-06-10 14:27:26.000 162 33449.13 394.40 2293.36 34.44 2012-06-10 14:27:27.000 162 33449.02 394.42 2293.37 34.44 2012-06-10 14:27:28.000 162 33449.03 394.38 2293.37 34.44 2012-06-10 14:27:29.000 162 33449.05 394.45 2293.32 34.44 2012-06-10 14:27:30.000 162 33449.04 394.44 2293.41 34.44 2012-06-10 14:27:31.000 162 33448.99 394.41 2293.40 34.44 2012-06-10 14:27:32.000 162 33449.09 394.42 2293.38 34.44 2012-06-10 14:27:33.000 162 33449.05 394.41 2293.47 34.44 2012-06-10 14:27:34.000 162 33448.97 394.38 2293.37 34.44 2012-06-10 14:27:35.000 162 33448.90 394.46 2293.50 34.44 2012-06-10 14:27:36.000 162 33449.02 394.43 2293.43 34.44 2012-06-10 14:27:37.000 162 33448.93 394.44 2293.41 34.44 2012-06-10 14:27:38.000 162 33448.94 394.42 2293.38 34.44 2012-06-10 14:27:39.000 162 33448.90 394.47 2293.45 34.44 2012-06-10 14:27:40.000 162 33448.81 394.45 2293.38 34.44 2012-06-10 14:27:41.000 162 33448.84 394.43 2293.46 34.44 2012-06-10 14:27:42.000 162 33448.89 394.48 2293.44 34.44 2012-06-10 14:27:43.000 162 33448.87 394.47 2293.51 34.44 2012-06-10 14:27:44.000 162 33448.81 394.51 2293.40 34.44 2012-06-10 14:27:45.000 162 33448.90 394.48 2293.43 34.44 2012-06-10 14:27:46.000 162 33448.70 394.47 2293.41 34.44 2012-06-10 14:27:47.000 162 33448.92 394.49 2293.44 34.44 2012-06-10 14:27:48.000 162 33448.77 394.47 2293.43 34.44 2012-06-10 14:27:48.000 162 33448.82 394.48 2293.45 34.44 2012-06-10 14:27:50.000 162 33448.66 394.48 2293.51 34.44 2012-06-10 14:27:51.000 162 33448.80 394.51 2293.43 34.44 2012-06-10 14:27:52.000 162 33448.79 394.48 2293.47 34.44 2012-06-10 14:27:53.000 162 33448.82 394.52 2293.38 34.44 2012-06-10 14:27:54.000 162 33448.65 394.49 2293.43 34.44 2012-06-10 14:27:55.000 162 33448.71 394.50 2293.34 34.44 2012-06-10 14:27:56.000 162 33448.71 394.47 2293.49 34.44 2012-06-10 14:27:57.000 162 33448.70 394.53 2293.43 34.44 2012-06-10 14:27:58.000 162 33448.53 394.59 2293.45 34.44 2012-06-10 14:27:59.000 162 33448.71 394.52 2293.41 34.44 2012-06-10 14:28:00.000 162 33448.61 394.53 2293.47 34.44 2012-06-10 14:28:01.000 162 33448.65 394.51 2293.48 34.44 2012-06-10 14:28:01.000 162 33448.65 394.58 2293.52 34.44 2012-06-10 14:28:03.000 162 33448.55 394.59 2293.49 34.44 2012-06-10 14:28:04.000 162 33448.53 394.60 2293.41 34.44 2012-06-10 14:28:05.000 162 33448.62 394.58 2293.48 34.44 2012-06-10 14:28:06.000 162 33448.48 394.61 2293.43 34.44 2012-06-10 14:28:07.000 162 33448.56 394.60 2293.41 34.44 2012-06-10 14:28:08.000 162 33448.54 394.62 2293.44 34.44 2012-06-10 14:28:09.000 162 33448.47 394.62 2293.53 34.44 2012-06-10 14:28:10.000 162 33448.50 394.59 2293.41 34.44 2012-06-10 14:28:11.000 162 33448.50 394.61 2293.51 34.44 2012-06-10 14:28:12.000 162 33448.35 394.67 2293.49 34.44 2012-06-10 14:28:13.000 162 33448.35 394.64 2293.50 34.44 2012-06-10 14:28:14.000 162 33448.39 394.68 2293.50 34.44 2012-06-10 14:28:15.000 162 33448.47 394.67 2293.35 34.44 2012-06-10 14:28:16.000 162 33448.39 394.68 2293.44 34.44 2012-06-10 14:28:17.000 162 33448.41 394.63 2293.43 34.44 2012-06-10 14:28:18.000 162 33448.38 394.66 2293.44 34.44 2012-06-10 14:28:19.000 162 33448.38 394.65 2293.45 34.44 2012-06-10 14:28:20.000 162 33448.33 394.67 2293.48 34.44 2012-06-10 14:28:21.000 162 33448.43 394.68 2293.51 34.44 2012-06-10 14:28:22.000 162 33448.29 394.70 2293.51 34.44 2012-06-10 14:28:23.000 162 33448.28 394.72 2293.50 34.44 2012-06-10 14:28:24.000 162 33448.35 394.70 2293.50 34.44 2012-06-10 14:28:25.000 162 33448.32 394.72 2293.59 34.44 2012-06-10 14:28:26.000 162 33448.39 394.70 2293.53 34.44 2012-06-10 14:28:27.000 162 33448.32 394.68 2293.58 34.44 2012-06-10 14:28:28.000 162 33448.25 394.70 2293.51 34.44 2012-06-10 14:28:29.000 162 33448.24 394.73 2293.56 34.44 2012-06-10 14:28:30.000 162 33448.26 394.73 2293.64 34.44 2012-06-10 14:28:31.000 162 33448.21 394.70 2293.58 34.44 2012-06-10 14:28:32.000 162 33448.24 394.71 2293.43 34.44 2012-06-10 14:28:33.000 162 33448.25 394.76 2293.56 34.44 2012-06-10 14:28:34.000 162 33448.15 394.79 2293.40 34.44 2012-06-10 14:28:35.000 162 33448.15 394.77 2293.49 34.44 2012-06-10 14:28:36.000 162 33448.19 394.77 2293.55 34.44 2012-06-10 14:28:37.000 162 33448.18 394.81 2293.51 34.44 2012-06-10 14:28:38.000 162 33448.15 394.79 2293.54 34.44 2012-06-10 14:28:39.000 162 33448.22 394.81 2293.49 34.44 2012-06-10 14:28:40.000 162 33448.21 394.79 2293.61 34.44 2012-06-10 14:28:41.000 162 33448.19 394.80 2293.50 34.44 2012-06-10 14:28:42.000 162 33448.11 394.78 2293.50 34.44 2012-06-10 14:28:42.000 162 33448.18 394.81 2293.51 34.44 2012-06-10 14:28:44.000 162 33448.14 394.81 2293.58 34.44 2012-06-10 14:28:45.000 162 33448.19 394.84 2293.48 34.44 2012-06-10 14:28:46.000 162 33448.12 394.85 2293.50 34.44 2012-06-10 14:28:47.000 162 33448.22 394.83 2293.57 34.44 2012-06-10 14:28:48.000 162 33448.18 394.82 2293.53 34.44 2012-06-10 14:28:49.000 162 33448.12 394.81 2293.54 34.44 2012-06-10 14:28:50.000 162 33448.17 394.87 2293.48 34.44 2012-06-10 14:28:51.000 162 33448.19 394.86 2293.51 34.44 2012-06-10 14:28:52.000 162 33448.15 394.86 2293.47 34.44 2012-06-10 14:28:53.000 162 33448.14 394.91 2293.51 34.44 2012-06-10 14:28:54.000 162 33448.08 394.89 2293.53 34.44 2012-06-10 14:28:55.000 162 33448.03 394.89 2293.50 34.44 2012-06-10 14:28:55.000 162 33448.13 394.91 2293.46 34.44 2012-06-10 14:28:57.000 162 33448.03 394.90 2293.41 34.44 2012-06-10 14:28:58.000 162 33448.07 394.91 2293.47 34.44 2012-06-10 14:28:59.000 162 33448.06 394.90 2293.45 34.44 2012-06-10 14:29:00.000 162 33448.02 394.91 2293.50 34.44 2012-06-10 14:29:01.000 162 33447.98 394.92 2293.50 34.44 2012-06-10 14:29:02.000 162 33447.98 394.94 2293.46 34.44 2012-06-10 14:29:03.000 162 33448.00 394.92 2293.50 34.44 2012-06-10 14:29:04.000 162 33447.94 394.89 2293.40 34.44 2012-06-10 14:29:05.000 162 33448.00 394.94 2293.53 34.44 2012-06-10 14:29:06.000 162 33447.93 395.01 2293.56 34.44 2012-06-10 14:29:07.000 162 33447.92 394.98 2293.51 34.44 2012-06-10 14:29:08.000 162 33447.91 395.03 2293.51 34.44 2012-06-10 14:29:09.000 162 33447.91 394.98 2293.51 34.44 2012-06-10 14:29:10.000 162 33447.85 395.04 2293.47 34.44 2012-06-10 14:29:11.000 162 33447.80 395.04 2293.45 34.44 2012-06-10 14:29:12.000 162 33447.82 395.04 2293.51 34.44 2012-06-10 14:29:13.000 162 33447.68 395.07 2293.50 34.44 2012-06-10 14:29:14.000 162 33447.84 395.10 2293.50 34.44 2012-06-10 14:29:15.000 162 33447.70 395.12 2293.53 34.44 2012-06-10 14:29:16.000 162 33447.63 395.12 2293.47 34.44 2012-06-10 14:29:17.000 162 33447.65 395.07 2293.42 34.44 2012-06-10 14:29:18.000 162 33447.58 395.14 2293.53 34.44 2012-06-10 14:29:19.000 162 33447.60 395.12 2293.52 34.44 2012-06-10 14:29:20.000 162 33447.58 395.12 2293.51 34.44 2012-06-10 14:29:21.000 162 33447.56 395.23 2293.48 34.44 2012-06-10 14:29:22.000 162 33447.49 395.23 2293.55 34.44 2012-06-10 14:29:23.000 162 33447.52 395.24 2293.61 34.44 2012-06-10 14:29:24.000 162 33447.61 395.24 2293.53 34.44 2012-06-10 14:29:25.000 162 33447.54 395.26 2293.55 34.44 2012-06-10 14:29:26.000 162 33447.37 395.25 2293.52 34.44 2012-06-10 14:29:27.000 162 33447.50 395.26 2293.67 34.44 2012-06-10 14:29:28.000 162 33447.31 395.29 2293.57 34.44 2012-06-10 14:29:29.000 162 33447.47 395.29 2293.65 34.44 2012-06-10 14:29:30.000 162 33447.38 395.30 2293.57 34.44 2012-06-10 14:29:31.000 162 33447.32 395.31 2293.58 34.44 2012-06-10 14:29:32.000 162 33447.36 395.30 2293.61 34.44 2012-06-10 14:29:33.000 162 33447.27 395.34 2293.63 34.44 2012-06-10 14:29:34.000 162 33447.19 395.34 2293.69 34.44 2012-06-10 14:29:35.000 162 33447.21 395.35 2293.67 34.44 2012-06-10 14:29:36.000 162 33447.12 395.35 2293.68 34.44 2012-06-10 14:29:36.000 162 33447.02 395.35 2293.65 34.44 2012-06-10 14:29:38.000 162 33447.13 395.38 2293.60 34.44 2012-06-10 14:29:39.000 162 33447.04 395.39 2293.63 34.44 2012-06-10 14:29:40.000 162 33446.95 395.42 2293.72 34.44 2012-06-10 14:29:41.000 162 33447.03 395.44 2293.62 34.44 2012-06-10 14:29:42.000 162 33446.91 395.42 2293.71 34.44 2012-06-10 14:29:43.000 162 33446.88 395.42 2293.65 34.44 2012-06-10 14:29:44.000 162 33446.87 395.41 2293.78 34.44 2012-06-10 14:29:45.000 162 33446.89 395.47 2293.71 34.44 2012-06-10 14:29:46.000 162 33446.90 395.44 2293.75 34.44 2012-06-10 14:29:47.000 162 33446.81 395.49 2293.81 34.44 2012-06-10 14:29:48.000 162 33446.80 395.51 2293.82 34.44 2012-06-10 14:29:49.000 162 33446.73 395.49 2293.81 34.44 2012-06-10 14:29:49.000 162 33446.70 395.51 2293.80 34.44 2012-06-10 14:29:51.000 162 33446.66 395.52 2293.84 34.44 2012-06-10 14:29:52.000 162 33446.64 395.53 2293.81 34.44 2012-06-10 14:29:53.000 162 33446.62 395.56 2293.82 34.44 2012-06-10 14:29:54.000 162 33446.63 395.54 2293.79 34.44 2012-06-10 14:29:55.000 162 33446.48 395.51 2293.75 34.44 2012-06-10 14:29:56.000 162 33446.45 395.56 2293.84 34.44 2012-06-10 14:29:57.000 162 33446.41 395.62 2293.82 34.44 2012-06-10 14:29:58.000 162 33446.41 395.59 2293.84 34.44 2012-06-10 14:29:59.000 162 33446.36 395.60 2293.91 34.44 2012-06-10 14:30:00.000 162 33446.35 395.58 2293.92 34.44 2012-06-10 14:30:01.000 162 33446.36 395.60 2293.96 34.44 2012-06-10 14:30:02.000 162 33446.27 395.57 2293.89 34.44 2012-06-10 14:30:03.000 162 33446.28 395.62 2293.96 34.44 2012-06-10 14:30:04.000 162 33446.22 395.62 2293.91 34.44 2012-06-10 14:30:05.000 162 33446.21 395.62 2294.03 34.44 2012-06-10 14:30:06.000 162 33446.09 395.58 2294.02 34.44 2012-06-10 14:30:07.000 162 33446.09 395.62 2293.98 34.44 2012-06-10 14:30:08.000 162 33446.07 395.63 2293.99 34.44 2012-06-10 14:30:09.000 162 33446.03 395.57 2294.03 34.44 2012-06-10 14:30:10.000 162 33445.99 395.63 2294.07 34.44 2012-06-10 14:30:11.000 162 33445.99 395.65 2293.94 34.44 2012-06-10 14:30:12.000 162 33445.93 395.61 2294.06 34.44 2012-06-10 14:30:13.000 162 33445.79 395.65 2294.00 34.44 2012-06-10 14:30:14.000 162 33445.86 395.67 2294.09 34.44 2012-06-10 14:30:15.000 162 33445.75 395.64 2294.09 34.44 2012-06-10 14:30:16.000 162 33445.73 395.68 2294.11 34.44 2012-06-10 14:30:17.000 162 33445.95 395.67 2294.13 34.44 2012-06-10 14:30:18.000 162 33445.70 395.68 2294.06 34.44 2012-06-10 14:30:19.000 162 33445.69 395.71 2294.08 34.44 2012-06-10 14:30:20.000 162 33445.68 395.70 2294.15 34.44 2012-06-10 14:30:21.000 162 33445.65 395.74 2294.15 34.44 2012-06-10 14:30:22.000 162 33445.58 395.74 2294.15 34.44 2012-06-10 14:30:23.000 162 33445.50 395.73 2294.24 34.44 2012-06-10 14:30:24.000 162 33445.54 395.76 2294.22 34.44 2012-06-10 14:30:25.000 162 33445.52 395.78 2294.15 34.44 2012-06-10 14:30:26.000 162 33445.58 395.77 2294.19 34.44 2012-06-10 14:30:27.000 162 33445.43 395.78 2294.26 34.44 2012-06-10 14:30:28.000 162 33445.48 395.75 2294.30 34.44 2012-06-10 14:30:29.000 162 33445.54 395.76 2294.25 34.44 2012-06-10 14:30:30.000 162 33445.31 395.81 2294.24 34.44 2012-06-10 14:30:30.000 162 33445.41 395.80 2294.32 34.44 2012-06-10 14:30:32.000 162 33445.36 395.83 2294.40 34.44 2012-06-10 14:30:33.000 162 33445.30 395.84 2294.36 34.44 2012-06-10 14:30:34.000 162 33445.27 395.84 2294.31 34.44 2012-06-10 14:30:35.000 162 33445.27 395.82 2294.32 34.44 2012-06-10 14:30:36.000 162 33445.30 395.83 2294.33 34.44 2012-06-10 14:30:37.000 162 33445.12 395.86 2294.36 34.44 2012-06-10 14:30:38.000 162 33445.20 395.91 2294.36 34.44 2012-06-10 14:30:39.000 162 33445.09 395.90 2294.30 34.44 2012-06-10 14:30:40.000 162 33445.11 395.90 2294.37 34.44 2012-06-10 14:30:41.000 162 33445.14 395.85 2294.36 34.44 2012-06-10 14:30:42.000 162 33445.02 395.92 2294.39 34.44 2012-06-10 14:30:43.000 162 33445.02 395.93 2294.43 34.44 2012-06-10 14:30:43.000 162 33444.98 395.91 2294.42 34.44 2012-06-10 14:30:45.000 162 33444.94 395.89 2294.48 34.44 2012-06-10 14:30:46.000 162 33444.86 395.93 2294.43 34.44 2012-06-10 14:30:47.000 162 33444.89 395.90 2294.45 34.44 2012-06-10 14:30:48.000 162 33444.87 395.99 2294.51 34.44 2012-06-10 14:30:49.000 162 33444.80 395.91 2294.45 34.44 2012-06-10 14:30:50.000 162 33444.82 395.95 2294.50 34.44 2012-06-10 14:30:51.000 162 33444.72 395.97 2294.46 34.44 2012-06-10 14:30:52.000 162 33444.72 395.99 2294.45 34.44 2012-06-10 14:30:53.000 162 33444.68 395.99 2294.41 34.44 2012-06-10 14:30:54.000 162 33444.67 395.97 2294.47 34.44 2012-06-10 14:30:55.000 162 33444.60 395.97 2294.48 34.44 2012-06-10 14:30:56.000 162 33444.63 395.97 2294.50 34.44 2012-06-10 14:30:57.000 162 33444.64 395.97 2294.56 34.44 2012-06-10 14:30:58.000 162 33444.64 395.99 2294.64 34.44 2012-06-10 14:30:59.000 162 33444.62 396.03 2294.62 34.44 2012-06-10 14:31:00.000 162 33444.39 395.96 2294.55 34.44 2012-06-10 14:31:01.000 162 33444.58 396.01 2294.62 34.44 2012-06-10 14:31:02.000 162 33444.54 395.99 2294.65 34.44 2012-06-10 14:31:03.000 162 33444.40 396.03 2294.65 34.44 2012-06-10 14:31:04.000 162 33444.42 396.03 2294.70 34.44 2012-06-10 14:31:05.000 162 33444.32 396.01 2294.62 34.44 2012-06-10 14:31:06.000 162 33444.46 396.01 2294.67 34.44 2012-06-10 14:31:07.000 162 33444.39 396.08 2294.61 34.44 2012-06-10 14:31:08.000 162 33444.36 396.04 2294.65 34.44 2012-06-10 14:31:09.000 162 33444.39 396.06 2294.64 34.44 2012-06-10 14:31:10.000 162 33444.28 396.05 2294.76 34.44 2012-06-10 14:31:11.000 162 33444.39 396.08 2294.68 34.44 2012-06-10 14:31:12.000 162 33444.25 396.06 2294.70 34.44 2012-06-10 14:31:13.000 162 33444.28 396.11 2294.70 34.44 2012-06-10 14:31:14.000 162 33444.31 396.11 2294.74 34.44 2012-06-10 14:31:15.000 162 33444.31 396.07 2294.70 34.44 2012-06-10 14:31:16.000 162 33444.16 396.11 2294.72 34.44 2012-06-10 14:31:17.000 162 33444.11 396.12 2294.76 34.44 2012-06-10 14:31:18.000 162 33444.13 396.08 2294.77 34.44 2012-06-10 14:31:19.000 162 33444.18 396.09 2294.82 34.44 2012-06-10 14:31:20.000 162 33444.07 396.08 2294.76 34.44 2012-06-10 14:31:21.000 162 33444.14 396.11 2294.76 34.44 2012-06-10 14:31:22.000 162 33444.11 396.14 2294.71 34.44 2012-06-10 14:31:23.000 162 33444.16 396.08 2294.77 34.44 2012-06-10 14:31:24.000 162 33444.04 396.11 2294.72 34.44 2012-06-10 14:31:24.000 162 33444.12 396.14 2294.74 34.44 2012-06-10 14:31:26.000 162 33444.02 396.13 2294.78 34.44 2012-06-10 14:31:27.000 162 33443.89 396.14 2294.77 34.44 2012-06-10 14:31:28.000 162 33443.97 396.13 2294.87 34.44 2012-06-10 14:31:29.000 162 33443.81 396.11 2294.77 34.44 2012-06-10 14:31:30.000 162 33443.80 396.20 2294.76 34.44 2012-06-10 14:31:31.000 162 33443.89 396.16 2294.92 34.44 2012-06-10 14:31:32.000 162 33443.88 396.18 2294.87 34.44 2012-06-10 14:31:33.000 162 33443.74 396.21 2294.74 34.44 2012-06-10 14:31:34.000 162 33443.78 396.22 2294.83 34.44 2012-06-10 14:31:35.000 162 33443.74 396.21 2294.81 34.44 2012-06-10 14:31:36.000 162 33443.61 396.21 2294.83 34.44 2012-06-10 14:31:37.000 162 33443.71 396.21 2294.81 34.44 2012-06-10 14:31:37.000 162 33443.60 396.19 2294.84 34.44 2012-06-10 14:31:39.000 162 33443.60 396.21 2294.82 34.44 2012-06-10 14:31:40.000 162 33443.56 396.22 2294.78 34.44 2012-06-10 14:31:41.000 162 33443.58 396.23 2294.90 34.44 2012-06-10 14:31:42.000 162 33443.54 396.26 2294.85 34.44 2012-06-10 14:31:43.000 162 33443.40 396.27 2294.85 34.44 2012-06-10 14:31:44.000 162 33443.49 396.23 2294.87 34.44 2012-06-10 14:31:45.000 162 33443.41 396.23 2295.01 34.44 2012-06-10 14:31:46.000 162 33443.44 396.31 2294.86 34.44 2012-06-10 14:31:47.000 162 33443.47 396.30 2294.91 34.44 2012-06-10 14:31:48.000 162 33443.47 396.28 2294.99 34.44 2012-06-10 14:31:49.000 162 33443.36 396.32 2294.89 34.44 2012-06-10 14:31:50.000 162 33443.37 396.33 2294.86 34.44 2012-06-10 14:31:51.000 162 33443.36 396.33 2294.86 34.44 2012-06-10 14:31:52.000 162 33443.26 396.32 2294.95 34.44 2012-06-10 14:31:53.000 162 33443.24 396.35 2294.96 34.44 2012-06-10 14:31:54.000 162 33443.26 396.33 2294.94 34.44 2012-06-10 14:31:55.000 162 33443.24 396.37 2294.90 34.44 2012-06-10 14:31:56.000 162 33443.18 396.37 2294.89 34.44 2012-06-10 14:31:57.000 162 33443.25 396.32 2294.94 34.44 2012-06-10 14:31:58.000 162 33443.16 396.36 2294.98 34.44 2012-06-10 14:31:59.000 162 33443.14 396.39 2294.97 34.44 2012-06-10 14:32:00.000 162 33443.08 396.40 2295.03 34.44 2012-06-10 14:32:01.000 162 33443.07 396.40 2294.98 34.44 2012-06-10 14:32:02.000 162 33443.07 396.42 2294.99 34.44 2012-06-10 14:32:03.000 162 33443.01 396.44 2294.99 34.44 2012-06-10 14:32:04.000 162 33443.01 396.43 2294.89 34.44 2012-06-10 14:32:05.000 162 33442.89 396.47 2295.01 34.44 2012-06-10 14:32:06.000 162 33442.90 396.45 2295.05 34.44 2012-06-10 14:32:07.000 162 33442.96 396.47 2295.06 34.44 2012-06-10 14:32:08.000 162 33442.88 396.50 2295.04 34.44 2012-06-10 14:32:09.000 162 33442.93 396.50 2295.00 34.44 2012-06-10 14:32:10.000 162 33442.85 396.47 2295.05 34.44 2012-06-10 14:32:11.000 162 33442.80 396.49 2295.05 34.44 2012-06-10 14:32:12.000 162 33442.78 396.49 2295.05 34.44 2012-06-10 14:32:13.000 162 33442.83 396.51 2295.10 34.44 2012-06-10 14:32:14.000 162 33442.73 396.49 2295.12 34.44 2012-06-10 14:32:15.000 162 33442.83 396.51 2295.12 34.44 2012-06-10 14:32:16.000 162 33442.74 396.57 2295.08 34.44 2012-06-10 14:32:17.000 162 33442.67 396.56 2295.08 34.44 2012-06-10 14:32:18.000 162 33442.73 396.56 2295.17 34.44 2012-06-10 14:32:18.000 162 33442.72 396.52 2295.01 34.44 2012-06-10 14:32:20.000 162 33442.66 396.54 2295.04 34.44 2012-06-10 14:32:21.000 162 33442.69 396.53 2295.07 34.44 2012-06-10 14:32:22.000 162 33442.64 396.58 2295.16 34.44 2012-06-10 14:32:23.000 162 33442.60 396.55 2295.10 34.44 2012-06-10 14:32:24.000 162 33442.53 396.57 2295.07 34.44 2012-06-10 14:32:25.000 162 33442.63 396.60 2295.17 34.44 2012-06-10 14:32:26.000 162 33442.57 396.59 2295.24 34.44 2012-06-10 14:32:27.000 162 33442.47 396.62 2295.15 34.44 2012-06-10 14:32:28.000 162 33442.47 396.62 2295.20 34.44 2012-06-10 14:32:29.000 162 33442.35 396.66 2295.27 34.44 2012-06-10 14:32:30.000 162 33442.56 396.59 2295.18 34.44 2012-06-10 14:32:31.000 162 33442.44 396.61 2295.21 34.44 2012-06-10 14:32:31.000 162 33442.48 396.61 2295.21 34.44 2012-06-10 14:32:33.000 162 33442.50 396.65 2295.30 34.44 2012-06-10 14:32:34.000 162 33442.47 396.65 2295.26 34.44 2012-06-10 14:32:35.000 162 33442.44 396.66 2295.21 34.44 2012-06-10 14:32:36.000 162 33442.33 396.61 2295.27 34.44 2012-06-10 14:32:37.000 162 33442.47 396.69 2295.32 34.44 2012-06-10 14:32:38.000 162 33442.33 396.62 2295.27 34.44 2012-06-10 14:32:39.000 162 33442.35 396.67 2295.24 34.44 2012-06-10 14:32:40.000 162 33442.33 396.67 2295.24 34.44 2012-06-10 14:32:41.000 162 33442.31 396.65 2295.32 34.44 2012-06-10 14:32:42.000 162 33442.35 396.67 2295.20 34.44 2012-06-10 14:32:43.000 162 33442.33 396.72 2295.34 34.44 2012-06-10 14:32:44.000 162 33442.33 396.70 2295.33 34.44 2012-06-10 14:32:45.000 162 33442.28 396.67 2295.30 34.44 2012-06-10 14:32:46.000 162 33442.26 396.70 2295.35 34.44 2012-06-10 14:32:47.000 162 33442.21 396.71 2295.32 34.44 2012-06-10 14:32:48.000 162 33442.28 396.68 2295.34 34.44 2012-06-10 14:32:49.000 162 33442.27 396.69 2295.23 34.44 2012-06-10 14:32:50.000 162 33442.23 396.69 2295.24 34.44 2012-06-10 14:32:51.000 162 33442.24 396.70 2295.22 34.44 2012-06-10 14:32:52.000 162 33442.13 396.67 2295.28 34.44 2012-06-10 14:32:53.000 162 33442.14 396.70 2295.42 34.44 2012-06-10 14:32:54.000 162 33442.11 396.69 2295.29 34.44 2012-06-10 14:32:55.000 162 33442.04 396.70 2295.23 34.44 2012-06-10 14:32:56.000 162 33441.98 396.72 2295.24 34.44 2012-06-10 14:32:57.000 162 33442.11 396.73 2295.30 34.44 2012-06-10 14:32:58.000 162 33442.08 396.71 2295.33 34.44 2012-06-10 14:32:59.000 162 33441.99 396.71 2295.27 34.44 2012-06-10 14:33:00.000 162 33441.96 396.70 2295.37 34.44 2012-06-10 14:33:01.000 162 33441.87 396.75 2295.24 34.44 2012-06-10 14:33:02.000 162 33441.92 396.76 2295.32 34.44 2012-06-10 14:33:03.000 162 33441.83 396.71 2295.33 34.44 2012-06-10 14:33:04.000 162 33441.90 396.77 2295.42 34.44 2012-06-10 14:33:05.000 162 33441.85 396.76 2295.34 34.44 2012-06-10 14:33:06.000 162 33441.88 396.75 2295.31 34.44 2012-06-10 14:33:07.000 162 33441.83 396.75 2295.30 34.44 2012-06-10 14:33:08.000 162 33441.88 396.75 2295.28 34.44 2012-06-10 14:33:09.000 162 33441.76 396.76 2295.32 34.44 2012-06-10 14:33:10.000 162 33441.77 396.82 2295.37 34.44 2012-06-10 14:33:11.000 162 33441.70 396.80 2295.50 34.44 2012-06-10 14:33:12.000 162 33441.75 396.81 2295.38 34.44 2012-06-10 14:33:12.000 162 33441.73 396.77 2295.41 34.44 2012-06-10 14:33:14.000 162 33441.70 396.79 2295.34 34.44 2012-06-10 14:33:15.000 162 33441.68 396.80 2295.43 34.44 2012-06-10 14:33:16.000 162 33441.63 396.82 2295.41 34.44 2012-06-10 14:33:17.000 162 33441.65 396.79 2295.38 34.44 2012-06-10 14:33:18.000 162 33441.55 396.83 2295.43 34.44 2012-06-10 14:33:19.000 162 33441.65 396.80 2295.32 34.44 2012-06-10 14:33:20.000 162 33441.58 396.83 2295.42 34.44 2012-06-10 14:33:21.000 162 33441.58 396.86 2295.43 34.44 2012-06-10 14:33:22.000 162 33441.42 396.83 2295.45 34.44 2012-06-10 14:33:23.000 162 33441.57 396.89 2295.39 34.44 2012-06-10 14:33:24.000 162 33441.53 396.86 2295.46 34.44 2012-06-10 14:33:25.000 162 33441.51 396.84 2295.55 34.44 2012-06-10 14:33:25.000 162 33441.54 396.86 2295.55 34.44 2012-06-10 14:33:27.000 162 33441.62 396.85 2295.52 34.44 2012-06-10 14:33:28.000 162 33441.39 396.89 2295.55 34.44 2012-06-10 14:33:29.000 162 33441.39 396.88 2295.42 34.44 2012-06-10 14:33:30.000 162 33441.49 396.88 2295.42 34.44 2012-06-10 14:33:31.000 162 33441.47 396.94 2295.46 34.44 2012-06-10 14:33:32.000 162 33441.37 396.89 2295.43 34.44 2012-06-10 14:33:33.000 162 33441.44 396.90 2295.51 34.44 2012-06-10 14:33:34.000 162 33441.40 396.88 2295.48 34.44 2012-06-10 14:33:35.000 162 33441.42 396.87 2295.55 34.44 2012-06-10 14:33:36.000 162 33441.32 396.90 2295.55 34.44 2012-06-10 14:33:37.000 162 33441.37 396.90 2295.49 34.44 2012-06-10 14:33:38.000 162 33441.30 396.88 2295.51 34.44 2012-06-10 14:33:39.000 162 33441.32 396.92 2295.54 34.44 2012-06-10 14:33:40.000 162 33441.27 396.88 2295.50 34.44 2012-06-10 14:33:41.000 162 33441.14 396.87 2295.52 34.44 2012-06-10 14:33:42.000 162 33441.30 396.87 2295.52 34.44 2012-06-10 14:33:43.000 162 33441.23 396.88 2295.51 34.44 2012-06-10 14:33:44.000 162 33441.14 396.86 2295.51 34.44 2012-06-10 14:33:45.000 162 33441.22 396.91 2295.49 34.44 2012-06-10 14:33:46.000 162 33441.17 396.89 2295.43 34.44 2012-06-10 14:33:47.000 162 33441.24 396.90 2295.52 34.44 2012-06-10 14:33:48.000 162 33441.00 396.92 2295.51 34.44 2012-06-10 14:33:49.000 162 33441.13 396.92 2295.49 34.44 2012-06-10 14:33:50.000 162 33441.15 396.90 2295.53 34.44 2012-06-10 14:33:51.000 162 33441.15 396.92 2295.58 34.44 2012-06-10 14:33:52.000 162 33441.16 396.92 2295.57 34.44 2012-06-10 14:33:53.000 162 33441.11 396.92 2295.45 34.44 2012-06-10 14:33:54.000 162 33441.07 396.93 2295.55 34.44 2012-06-10 14:33:55.000 162 33441.17 396.94 2295.59 34.44 2012-06-10 14:33:56.000 162 33441.05 396.94 2295.58 34.44 2012-06-10 14:33:57.000 162 33441.12 396.94 2295.55 34.44 2012-06-10 14:33:58.000 162 33441.04 396.92 2295.66 34.44 2012-06-10 14:33:59.000 162 33441.02 396.94 2295.58 34.44 2012-06-10 14:34:00.000 162 33441.01 396.94 2295.62 34.44 2012-06-10 14:34:01.000 162 33441.14 396.92 2295.64 34.44 2012-06-10 14:34:02.000 162 33441.08 396.94 2295.62 34.44 2012-06-10 14:34:03.000 162 33441.03 396.96 2295.57 34.44 2012-06-10 14:34:04.000 162 33441.02 396.93 2295.65 34.44 2012-06-10 14:34:05.000 162 33440.95 396.96 2295.61 34.44 2012-06-10 14:34:06.000 162 33441.02 396.99 2295.70 34.44 2012-06-10 14:34:06.000 162 33440.93 396.95 2295.57 34.44 2012-06-10 14:34:08.000 162 33440.98 396.94 2295.61 34.44 2012-06-10 14:34:09.000 162 33440.96 396.99 2295.57 34.44 2012-06-10 14:34:10.000 162 33440.99 396.96 2295.60 34.44 2012-06-10 14:34:11.000 162 33440.92 396.94 2295.58 34.44 2012-06-10 14:34:12.000 162 33441.02 396.96 2295.56 34.44 2012-06-10 14:34:13.000 162 33440.94 396.99 2295.55 34.44 2012-06-10 14:34:14.000 162 33440.92 396.97 2295.55 34.44 2012-06-10 14:34:15.000 162 33441.02 396.97 2295.55 34.44 2012-06-10 14:34:16.000 162 33440.89 396.94 2295.62 34.44 2012-06-10 14:34:17.000 162 33440.89 396.96 2295.66 34.44 2012-06-10 14:34:18.000 162 33440.91 396.98 2295.63 34.44 2012-06-10 14:34:19.000 162 33440.77 396.99 2295.61 34.44 2012-06-10 14:34:19.000 162 33440.80 396.95 2295.64 34.44 2012-06-10 14:34:21.000 162 33440.79 396.94 2295.61 34.44 2012-06-10 14:34:22.000 162 33440.85 396.97 2295.60 34.44 2012-06-10 14:34:23.000 162 33440.79 396.98 2295.51 34.44 2012-06-10 14:34:24.000 162 33440.86 396.99 2295.63 34.44 2012-06-10 14:34:25.000 162 33440.83 396.96 2295.55 34.44 2012-06-10 14:34:26.000 162 33440.86 397.02 2295.60 34.44 2012-06-10 14:34:27.000 162 33440.82 397.00 2295.66 34.44 2012-06-10 14:34:28.000 162 33440.74 397.02 2295.55 34.44 2012-06-10 14:34:29.000 162 33440.87 397.02 2295.73 34.44 2012-06-10 14:34:30.000 162 33440.81 396.99 2295.61 34.44 2012-06-10 14:34:31.000 162 33440.80 397.01 2295.64 34.44 2012-06-10 14:34:32.000 162 33440.77 397.00 2295.56 34.44 2012-06-10 14:34:33.000 162 33440.83 397.05 2295.59 34.44 2012-06-10 14:34:34.000 162 33440.74 397.02 2295.52 34.44 2012-06-10 14:34:35.000 162 33440.78 397.01 2295.64 34.44 2012-06-10 14:34:36.000 162 33440.82 397.01 2295.68 34.44 2012-06-10 14:34:37.000 162 33440.84 397.00 2295.56 34.44 2012-06-10 14:34:38.000 162 33440.85 397.01 2295.64 34.44 2012-06-10 14:34:39.000 162 33440.87 397.01 2295.51 34.44 2012-06-10 14:34:40.000 162 33440.77 397.02 2295.55 34.44 2012-06-10 14:34:41.000 162 33440.84 396.98 2295.62 34.44 2012-06-10 14:34:42.000 162 33440.83 397.04 2295.61 34.44 2012-06-10 14:34:43.000 162 33440.81 397.04 2295.59 34.44 2012-06-10 14:34:44.000 162 33440.77 397.04 2295.61 34.44 2012-06-10 14:34:45.000 162 33440.79 397.04 2295.64 34.44 2012-06-10 14:34:46.000 162 33440.79 397.04 2295.66 34.44 2012-06-10 14:34:47.000 162 33440.78 397.02 2295.61 34.44 2012-06-10 14:34:48.000 162 33440.81 397.03 2295.63 34.44 2012-06-10 14:34:49.000 162 33440.75 397.06 2295.57 34.44 2012-06-10 14:34:50.000 162 33440.70 397.05 2295.58 34.44 2012-06-10 14:34:51.000 162 33440.82 397.05 2295.61 34.44 2012-06-10 14:34:52.000 162 33440.76 397.02 2295.64 34.44 2012-06-10 14:34:53.000 162 33440.80 397.06 2295.57 34.44 2012-06-10 14:34:54.000 162 33440.72 397.11 2295.56 34.44 2012-06-10 14:34:55.000 162 33440.61 397.11 2295.58 34.44 2012-06-10 14:34:56.000 162 33440.71 397.11 2295.55 34.44 2012-06-10 14:34:57.000 162 33440.65 397.09 2295.55 34.44 2012-06-10 14:34:58.000 162 33440.75 397.10 2295.62 34.44 2012-06-10 14:34:59.000 162 33440.72 397.11 2295.57 34.44 2012-06-10 14:35:00.000 162 33440.69 397.16 2295.61 34.44 2012-06-10 14:35:00.000 162 33440.64 397.11 2295.55 34.44 2012-06-10 14:35:02.000 162 33440.62 397.11 2295.55 34.44 2012-06-10 14:35:03.000 162 33440.68 397.15 2295.62 34.44 2012-06-10 14:35:04.000 162 33440.69 397.14 2295.67 34.44 2012-06-10 14:35:05.000 162 33440.74 397.17 2295.61 34.44 2012-06-10 14:35:06.000 162 33440.65 397.19 2295.62 34.44 2012-06-10 14:35:07.000 162 33440.57 397.21 2295.56 34.44 2012-06-10 14:35:08.000 162 33440.58 397.21 2295.56 34.44 2012-06-10 14:35:09.000 162 33440.51 397.23 2295.55 34.44 2012-06-10 14:35:10.000 162 33440.59 397.19 2295.61 34.44 2012-06-10 14:35:11.000 162 33440.59 397.21 2295.54 34.44 2012-06-10 14:35:12.000 162 33440.43 397.21 2295.56 34.44 2012-06-10 14:35:13.000 162 33440.58 397.24 2295.54 34.44 2012-06-10 14:35:13.000 162 33440.48 397.23 2295.62 34.44 2012-06-10 14:35:15.000 162 33440.49 397.27 2295.59 34.44 2012-06-10 14:35:16.000 162 33440.46 397.21 2295.59 34.44 2012-06-10 14:35:17.000 162 33440.40 397.27 2295.56 34.44 2012-06-10 14:35:18.000 162 33440.37 397.30 2295.64 34.44 2012-06-10 14:35:19.000 162 33440.47 397.28 2295.66 34.44 2012-06-10 14:35:20.000 162 33440.36 397.27 2295.58 34.44 2012-06-10 14:35:21.000 162 33440.36 397.27 2295.66 34.44 2012-06-10 14:35:22.000 162 33440.32 397.31 2295.59 34.44 2012-06-10 14:35:23.000 162 33440.43 397.29 2295.62 34.44 2012-06-10 14:35:24.000 162 33440.40 397.30 2295.62 34.44 2012-06-10 14:35:25.000 162 33440.25 397.34 2295.57 34.44 2012-06-10 14:35:26.000 162 33440.30 397.33 2295.58 34.44 2012-06-10 14:35:27.000 162 33440.25 397.34 2295.64 34.44 2012-06-10 14:35:28.000 162 33440.21 397.38 2295.67 34.44 2012-06-10 14:35:29.000 162 33440.19 397.36 2295.57 34.44 2012-06-10 14:35:30.000 162 33440.17 397.40 2295.62 34.44 2012-06-10 14:35:31.000 162 33440.04 397.42 2295.70 34.44 2012-06-10 14:35:32.000 162 33440.13 397.42 2295.66 34.44 2012-06-10 14:35:33.000 162 33440.06 397.46 2295.64 34.44 2012-06-10 14:35:34.000 162 33440.06 397.50 2295.76 34.44 2012-06-10 14:35:35.000 162 33440.03 397.45 2295.72 34.44 2012-06-10 14:35:36.000 162 33440.07 397.43 2295.69 34.44 2012-06-10 14:35:37.000 162 33439.96 397.47 2295.66 34.44 2012-06-10 14:35:38.000 162 33440.03 397.47 2295.73 34.44 2012-06-10 14:35:39.000 162 33440.05 397.47 2295.74 34.44 2012-06-10 14:35:40.000 162 33439.94 397.45 2295.78 34.44 2012-06-10 14:35:41.000 162 33440.00 397.49 2295.72 34.44 2012-06-10 14:35:42.000 162 33439.96 397.48 2295.80 34.44 2012-06-10 14:35:43.000 162 33439.92 397.51 2295.74 34.44 2012-06-10 14:35:44.000 162 33439.90 397.47 2295.72 34.44 2012-06-10 14:35:45.000 162 33439.87 397.54 2295.88 34.44 2012-06-10 14:35:46.000 162 33439.84 397.54 2295.79 34.44 2012-06-10 14:35:47.000 162 33439.87 397.52 2295.80 34.44 2012-06-10 14:35:48.000 162 33439.69 397.53 2295.74 34.44 2012-06-10 14:35:49.000 162 33439.78 397.56 2295.83 34.44 2012-06-10 14:35:50.000 162 33439.79 397.55 2295.78 34.44 2012-06-10 14:35:51.000 162 33439.78 397.58 2295.89 34.44 2012-06-10 14:35:52.000 162 33439.66 397.60 2295.75 34.44 2012-06-10 14:35:53.000 162 33439.67 397.56 2295.80 34.44 2012-06-10 14:35:54.000 162 33439.65 397.62 2295.85 34.44 2012-06-10 14:35:54.000 162 33439.69 397.62 2295.86 34.44 2012-06-10 14:35:56.000 162 33439.68 397.65 2295.88 34.44 2012-06-10 14:35:57.000 162 33439.61 397.66 2295.93 34.44 2012-06-10 14:35:58.000 162 33439.56 397.66 2295.85 34.44 2012-06-10 14:35:59.000 162 33439.50 397.67 2295.88 34.44 2012-06-10 14:36:00.000 162 33439.40 397.67 2295.92 34.44 2012-06-10 14:36:01.000 162 33439.50 397.72 2295.88 34.44 2012-06-10 14:36:02.000 162 33439.50 397.70 2295.89 34.44 2012-06-10 14:36:03.000 162 33439.50 397.69 2295.96 34.44 2012-06-10 14:36:04.000 162 33439.44 397.70 2295.98 34.44 2012-06-10 14:36:05.000 162 33439.43 397.70 2295.95 34.44 2012-06-10 14:36:06.000 162 33439.40 397.77 2295.92 34.44 2012-06-10 14:36:07.000 162 33439.39 397.77 2295.86 34.44 2012-06-10 14:36:07.000 162 33439.31 397.73 2295.83 34.44 2012-06-10 14:36:09.000 162 33439.25 397.79 2295.95 34.44 2012-06-10 14:36:10.000 162 33439.25 397.79 2296.01 34.44 2012-06-10 14:36:11.000 162 33439.23 397.77 2296.03 34.44 2012-06-10 14:36:12.000 162 33439.29 397.73 2295.94 34.44 2012-06-10 14:36:13.000 162 33439.26 397.79 2295.95 34.44 2012-06-10 14:36:14.000 162 33439.19 397.76 2295.94 34.44 2012-06-10 14:36:15.000 162 33439.25 397.78 2296.04 34.44 2012-06-10 14:36:16.000 162 33439.13 397.79 2296.04 34.44 2012-06-10 14:36:17.000 162 33439.10 397.82 2296.02 34.44 2012-06-10 14:36:18.000 162 33439.00 397.80 2296.08 34.44 2012-06-10 14:36:19.000 162 33439.18 397.84 2295.97 34.44 2012-06-10 14:36:20.000 162 33439.04 397.81 2295.99 34.44 2012-06-10 14:36:21.000 162 33439.03 397.83 2296.08 34.44 2012-06-10 14:36:22.000 162 33439.01 397.82 2296.07 34.44 2012-06-10 14:36:23.000 162 33439.01 397.84 2296.08 34.44 2012-06-10 14:36:24.000 162 33439.06 397.85 2296.11 34.44 2012-06-10 14:36:25.000 162 33438.90 397.85 2296.05 34.44 2012-06-10 14:36:26.000 162 33438.92 397.84 2296.07 34.44 2012-06-10 14:36:27.000 162 33438.91 397.89 2296.13 34.44 2012-06-10 14:36:28.000 162 33438.95 397.87 2296.09 34.44 2012-06-10 14:36:29.000 162 33438.94 397.91 2296.11 34.44 2012-06-10 14:36:30.000 162 33438.84 397.88 2296.10 34.44 2012-06-10 14:36:31.000 162 33438.87 397.92 2296.13 34.44 2012-06-10 14:36:32.000 162 33438.82 397.94 2296.14 34.44 2012-06-10 14:36:33.000 162 33438.80 397.93 2296.24 34.44 2012-06-10 14:36:34.000 162 33438.74 397.92 2296.24 34.44 2012-06-10 14:36:35.000 162 33438.79 397.94 2296.17 34.44 2012-06-10 14:36:36.000 162 33438.81 397.92 2296.20 34.44 2012-06-10 14:36:37.000 162 33438.72 397.95 2296.26 34.44 2012-06-10 14:36:38.000 162 33438.72 397.95 2296.26 34.44 2012-06-10 14:36:39.000 162 33438.67 397.95 2296.20 34.44 2012-06-10 14:36:40.000 162 33438.70 397.95 2296.32 34.44 2012-06-10 14:36:41.000 162 33438.71 398.01 2296.36 34.44 2012-06-10 14:36:42.000 162 33438.54 397.99 2296.29 34.44 2012-06-10 14:36:43.000 162 33438.69 397.96 2296.25 34.44 2012-06-10 14:36:44.000 162 33438.62 398.01 2296.23 34.44 2012-06-10 14:36:45.000 162 33438.64 397.99 2296.27 34.44 2012-06-10 14:36:46.000 162 33438.60 398.03 2296.28 34.44 2012-06-10 14:36:47.000 162 33438.47 397.99 2296.32 34.44 2012-06-10 14:36:48.000 162 33438.63 398.03 2296.32 34.44 2012-06-10 14:36:48.000 162 33438.54 398.05 2296.26 34.44 2012-06-10 14:36:50.000 162 33438.49 398.04 2296.29 34.44 2012-06-10 14:36:51.000 162 33438.49 398.04 2296.28 34.44 2012-06-10 14:36:52.000 162 33438.57 398.07 2296.29 34.44 2012-06-10 14:36:53.000 162 33438.52 398.05 2296.41 34.44 2012-06-10 14:36:54.000 162 33438.50 398.05 2296.36 34.44 2012-06-10 14:36:55.000 162 33438.50 398.03 2296.33 34.44 2012-06-10 14:36:56.000 162 33438.44 398.01 2296.34 34.44 2012-06-10 14:36:57.000 162 33438.48 398.04 2296.40 34.44 2012-06-10 14:36:58.000 162 33438.44 398.07 2296.36 34.44 2012-06-10 14:36:59.000 162 33438.37 398.08 2296.39 34.44 2012-06-10 14:37:00.000 162 33438.38 398.05 2296.33 34.44 2012-06-10 14:37:01.000 162 33438.49 398.10 2296.33 34.44 2012-06-10 14:37:01.000 162 33438.40 398.08 2296.31 34.44 2012-06-10 14:37:03.000 162 33438.32 398.07 2296.35 34.44 2012-06-10 14:37:04.000 162 33438.32 398.09 2296.39 34.44 2012-06-10 14:37:05.000 162 33438.31 398.11 2296.33 34.44 2012-06-10 14:37:06.000 162 33438.31 398.12 2296.35 34.44 2012-06-10 14:37:07.000 162 33438.20 398.08 2296.39 34.44 2012-06-10 14:37:08.000 162 33438.18 398.10 2296.45 34.44 2012-06-10 14:37:09.000 162 33438.30 398.12 2296.34 34.44 2012-06-10 14:37:10.000 162 33438.20 398.09 2296.36 34.44 2012-06-10 14:37:11.000 162 33438.24 398.16 2296.45 34.44 2012-06-10 14:37:12.000 162 33438.15 398.10 2296.39 34.44 2012-06-10 14:37:13.000 162 33438.14 398.14 2296.38 34.44 2012-06-10 14:37:14.000 162 33438.15 398.12 2296.35 34.44 2012-06-10 14:37:15.000 162 33438.08 398.12 2296.41 34.44 2012-06-10 14:37:16.000 162 33438.10 398.16 2296.47 34.44 2012-06-10 14:37:17.000 162 33438.03 398.17 2296.47 34.44 2012-06-10 14:37:18.000 162 33438.11 398.16 2296.49 34.44 2012-06-10 14:37:19.000 162 33438.06 398.14 2296.39 34.44 2012-06-10 14:37:20.000 162 33438.10 398.13 2296.39 34.44 2012-06-10 14:37:21.000 162 33438.02 398.18 2296.50 34.44 2012-06-10 14:37:22.000 162 33438.03 398.19 2296.46 34.44 2012-06-10 14:37:23.000 162 33438.08 398.17 2296.47 34.44 2012-06-10 14:37:24.000 162 33437.91 398.19 2296.47 34.44 2012-06-10 14:37:25.000 162 33437.91 398.23 2296.45 34.44 2012-06-10 14:37:26.000 162 33437.97 398.18 2296.40 34.44 2012-06-10 14:37:27.000 162 33437.92 398.19 2296.45 34.44 2012-06-10 14:37:28.000 162 33437.95 398.21 2296.42 34.44 2012-06-10 14:37:29.000 162 33437.93 398.20 2296.51 34.44 2012-06-10 14:37:30.000 162 33437.91 398.24 2296.54 34.44 2012-06-10 14:37:31.000 162 33437.89 398.20 2296.59 34.44 2012-06-10 14:37:32.000 162 33437.91 398.22 2296.58 34.44 2012-06-10 14:37:33.000 162 33437.89 398.23 2296.51 34.44 2012-06-10 14:37:34.000 162 33437.83 398.26 2296.52 34.44 2012-06-10 14:37:35.000 162 33437.78 398.21 2296.45 34.44 2012-06-10 14:37:36.000 162 33437.94 398.23 2296.49 34.44 2012-06-10 14:37:37.000 162 33437.79 398.28 2296.55 34.44 2012-06-10 14:37:38.000 162 33437.84 398.27 2296.49 34.44 2012-06-10 14:37:39.000 162 33437.85 398.29 2296.61 34.44 2012-06-10 14:37:40.000 162 33437.76 398.30 2296.50 34.44 2012-06-10 14:37:41.000 162 33437.85 398.27 2296.58 34.44 2012-06-10 14:37:42.000 162 33437.72 398.25 2296.51 34.44 2012-06-10 14:37:42.000 162 33437.75 398.27 2296.57 34.44 2012-06-10 14:37:44.000 162 33437.74 398.28 2296.54 34.44 2012-06-10 14:37:45.000 162 33437.79 398.26 2296.56 34.44 2012-06-10 14:37:46.000 162 33437.74 398.26 2296.57 34.44 2012-06-10 14:37:47.000 162 33437.75 398.29 2296.59 34.44 2012-06-10 14:37:48.000 162 33437.61 398.29 2296.59 34.44 2012-06-10 14:37:49.000 162 33437.64 398.30 2296.54 34.44 2012-06-10 14:37:50.000 162 33437.74 398.30 2296.55 34.44 2012-06-10 14:37:51.000 162 33437.70 398.27 2296.54 34.44 2012-06-10 14:37:52.000 162 33437.70 398.32 2296.65 34.44 2012-06-10 14:37:53.000 162 33437.60 398.30 2296.67 34.44 2012-06-10 14:37:54.000 162 33437.76 398.31 2296.62 34.44 2012-06-10 14:37:55.000 162 33437.64 398.30 2296.63 34.44 2012-06-10 14:37:55.000 162 33437.60 398.30 2296.63 34.44 2012-06-10 14:37:57.000 162 33437.66 398.34 2296.55 34.44 2012-06-10 14:37:58.000 162 33437.56 398.32 2296.60 34.44 2012-06-10 14:37:59.000 162 33437.60 398.33 2296.60 34.44 2012-06-10 14:38:00.000 162 33437.55 398.29 2296.57 34.44 2012-06-10 14:38:01.000 162 33437.59 398.34 2296.68 34.44 2012-06-10 14:38:02.000 162 33437.52 398.32 2296.63 34.44 2012-06-10 14:38:03.000 162 33437.46 398.30 2296.54 34.44 2012-06-10 14:38:04.000 162 33437.46 398.36 2296.59 34.44 2012-06-10 14:38:05.000 162 33437.44 398.36 2296.58 34.44 2012-06-10 14:38:06.000 162 33437.53 398.34 2296.59 34.44 2012-06-10 14:38:07.000 162 33437.42 398.36 2296.60 34.44 2012-06-10 14:38:08.000 162 33437.44 398.37 2296.58 34.44 2012-06-10 14:38:09.000 162 33437.44 398.35 2296.63 34.44 2012-06-10 14:38:10.000 162 33437.32 398.33 2296.58 34.44 2012-06-10 14:38:11.000 162 33437.32 398.32 2296.59 34.44 2012-06-10 14:38:12.000 162 33437.36 398.36 2296.61 34.44 2012-06-10 14:38:13.000 162 33437.31 398.38 2296.63 34.44 2012-06-10 14:38:14.000 162 33437.32 398.36 2296.61 34.44 2012-06-10 14:38:15.000 162 33437.38 398.30 2296.58 34.44 2012-06-10 14:38:16.000 162 33437.32 398.33 2296.64 34.44 2012-06-10 14:38:17.000 162 33437.30 398.37 2296.62 34.44 2012-06-10 14:38:18.000 162 33437.25 398.40 2296.59 34.44 2012-06-10 14:38:19.000 162 33437.28 398.35 2296.64 34.44 2012-06-10 14:38:20.000 162 33437.24 398.36 2296.71 34.44 2012-06-10 14:38:21.000 162 33437.23 398.35 2296.59 34.44 2012-06-10 14:38:22.000 162 33437.20 398.38 2296.55 34.44 2012-06-10 14:38:23.000 162 33437.12 398.41 2296.66 34.44 2012-06-10 14:38:24.000 162 33437.11 398.43 2296.71 34.44 2012-06-10 14:38:25.000 162 33437.20 398.45 2296.59 34.44 2012-06-10 14:38:26.000 162 33437.08 398.43 2296.61 34.44 2012-06-10 14:38:27.000 162 33437.16 398.44 2296.61 34.44 2012-06-10 14:38:28.000 162 33437.06 398.44 2296.59 34.44 2012-06-10 14:38:29.000 162 33437.08 398.46 2296.66 34.44 2012-06-10 14:38:30.000 162 33437.11 398.48 2296.70 34.44 2012-06-10 14:38:31.000 162 33436.93 398.47 2296.66 34.44 2012-06-10 14:38:32.000 162 33437.02 398.48 2296.63 34.44 2012-06-10 14:38:33.000 162 33437.00 398.51 2296.67 34.44 2012-06-10 14:38:34.000 162 33437.01 398.49 2296.72 34.44 2012-06-10 14:38:35.000 162 33437.04 398.47 2296.68 34.44 2012-06-10 14:38:36.000 162 33437.08 398.51 2296.75 34.44 2012-06-10 14:38:36.000 162 33436.92 398.49 2296.70 34.44 2012-06-10 14:38:38.000 162 33436.90 398.51 2296.72 34.44 2012-06-10 14:38:39.000 162 33436.91 398.53 2296.73 34.44 2012-06-10 14:38:40.000 162 33436.83 398.52 2296.78 34.44 2012-06-10 14:38:41.000 162 33436.82 398.50 2296.75 34.44 2012-06-10 14:38:42.000 162 33436.67 398.52 2296.77 34.44 2012-06-10 14:38:43.000 162 33436.78 398.47 2296.79 34.44 2012-06-10 14:38:44.000 162 33436.78 398.50 2296.79 34.44 2012-06-10 14:38:45.000 162 33436.77 398.55 2296.70 34.44 2012-06-10 14:38:46.000 162 33436.65 398.52 2296.72 34.44 2012-06-10 14:38:47.000 162 33436.70 398.55 2296.81 34.44 2012-06-10 14:38:48.000 162 33436.61 398.55 2296.70 34.44 2012-06-10 14:38:49.000 162 33436.64 398.55 2296.78 34.44 2012-06-10 14:38:49.000 162 33436.59 398.54 2296.74 34.44 2012-06-10 14:38:51.000 162 33436.60 398.59 2296.73 34.44 2012-06-10 14:38:52.000 162 33436.59 398.61 2296.80 34.44 2012-06-10 14:38:53.000 162 33436.58 398.60 2296.84 34.44 2012-06-10 14:38:54.000 162 33436.52 398.60 2296.80 34.44 2012-06-10 14:38:55.000 162 33436.52 398.65 2296.84 34.44 2012-06-10 14:38:56.000 162 33436.49 398.65 2296.79 34.44 2012-06-10 14:38:57.000 162 33436.59 398.63 2296.96 34.44 2012-06-10 14:38:58.000 162 33436.48 398.68 2296.86 34.44 2012-06-10 14:38:59.000 162 33436.49 398.69 2296.82 34.44 2012-06-10 14:39:00.000 162 33436.42 398.66 2296.82 34.44 2012-06-10 14:39:01.000 162 33436.43 398.64 2296.82 34.44 2012-06-10 14:39:02.000 162 33436.40 398.68 2296.77 34.44 2012-06-10 14:39:03.000 162 33436.40 398.68 2296.88 34.44 2012-06-10 14:39:04.000 162 33436.41 398.69 2297.00 34.44 2012-06-10 14:39:05.000 162 33436.35 398.72 2296.94 34.44 2012-06-10 14:39:06.000 162 33436.33 398.70 2296.91 34.44 2012-06-10 14:39:07.000 162 33436.39 398.68 2296.85 34.44 2012-06-10 14:39:08.000 162 33436.29 398.66 2296.88 34.44 2012-06-10 14:39:09.000 162 33436.40 398.68 2296.93 34.44 2012-06-10 14:39:10.000 162 33436.27 398.68 2296.93 34.44 2012-06-10 14:39:11.000 162 33436.38 398.73 2296.87 34.44 2012-06-10 14:39:12.000 162 33436.29 398.70 2296.96 34.44 2012-06-10 14:39:13.000 162 33436.25 398.68 2296.98 34.44 2012-06-10 14:39:14.000 162 33436.28 398.68 2296.89 34.44 2012-06-10 14:39:15.000 162 33436.31 398.71 2296.87 34.44 2012-06-10 14:39:16.000 162 33436.36 398.72 2296.89 34.44 2012-06-10 14:39:17.000 162 33436.23 398.71 2296.94 34.44 2012-06-10 14:39:18.000 162 33436.24 398.73 2296.98 34.44 2012-06-10 14:39:19.000 162 33436.26 398.74 2296.98 34.44 2012-06-10 14:39:20.000 162 33436.14 398.72 2296.92 34.44 2012-06-10 14:39:21.000 162 33436.17 398.75 2296.97 34.44 2012-06-10 14:39:22.000 162 33436.15 398.77 2296.94 34.44 2012-06-10 14:39:23.000 162 33436.12 398.76 2296.96 34.44 2012-06-10 14:39:24.000 162 33436.04 398.79 2296.98 34.44 2012-06-10 14:39:25.000 162 33436.14 398.80 2296.97 34.44 2012-06-10 14:39:26.000 162 33436.07 398.81 2296.99 34.44 2012-06-10 14:39:27.000 162 33436.10 398.82 2297.06 34.44 2012-06-10 14:39:28.000 162 33436.07 398.83 2297.08 34.44 2012-06-10 14:39:29.000 162 33436.06 398.84 2296.91 34.44 2012-06-10 14:39:30.000 162 33436.11 398.85 2297.01 34.44 2012-06-10 14:39:30.000 162 33436.02 398.87 2297.07 34.44 2012-06-10 14:39:32.000 162 33435.89 398.86 2297.04 34.44 2012-06-10 14:39:33.000 162 33435.97 398.83 2297.02 34.44 2012-06-10 14:39:34.000 162 33435.96 398.94 2297.07 34.44 2012-06-10 14:39:35.000 162 33435.95 398.89 2297.00 34.44 2012-06-10 14:39:36.000 162 33435.91 398.92 2297.09 34.44 2012-06-10 14:39:37.000 162 33435.90 398.95 2297.05 34.44 2012-06-10 14:39:38.000 162 33435.89 398.93 2297.04 34.44 2012-06-10 14:39:39.000 162 33435.84 398.93 2297.07 34.44 2012-06-10 14:39:40.000 162 33435.79 399.01 2296.96 34.44 2012-06-10 14:39:41.000 162 33435.96 399.01 2297.06 34.44 2012-06-10 14:39:42.000 162 33435.75 399.01 2297.10 34.44 2012-06-10 14:39:43.000 162 33435.74 399.04 2297.11 34.44 2012-06-10 14:39:43.000 162 33435.71 399.03 2297.14 34.44 2012-06-10 14:39:45.000 162 33435.69 399.05 2297.15 34.44 2012-06-10 14:39:46.000 162 33435.68 399.05 2297.11 34.44 2012-06-10 14:39:47.000 162 33435.68 399.07 2297.09 34.44 2012-06-10 14:39:48.000 162 33435.65 399.07 2297.11 34.44 2012-06-10 14:39:49.000 162 33435.62 399.13 2297.11 34.44 2012-06-10 14:39:50.000 162 33435.50 399.11 2297.12 34.44 2012-06-10 14:39:51.000 162 33435.55 399.11 2297.10 34.44 2012-06-10 14:39:52.000 162 33435.47 399.12 2297.21 34.44 2012-06-10 14:39:53.000 162 33435.46 399.11 2297.09 34.44 2012-06-10 14:39:54.000 162 33435.44 399.16 2297.11 34.44 2012-06-10 14:39:55.000 162 33435.45 399.15 2297.22 34.44 2012-06-10 14:39:56.000 162 33435.40 399.15 2297.22 34.44 2012-06-10 14:39:57.000 162 33435.36 399.17 2297.22 34.44 2012-06-10 14:39:58.000 162 33435.31 399.19 2297.30 34.44 2012-06-10 14:39:59.000 162 33435.31 399.19 2297.24 34.44 2012-06-10 14:40:00.000 162 33435.34 399.25 2297.18 34.44 2012-06-10 14:40:01.000 162 33435.26 399.22 2297.29 34.44 2012-06-10 14:40:02.000 162 33435.25 399.20 2297.25 34.44 2012-06-10 14:40:03.000 162 33435.27 399.25 2297.17 34.44 2012-06-10 14:40:04.000 162 33435.23 399.29 2297.26 34.44 2012-06-10 14:40:05.000 162 33435.17 399.29 2297.25 34.44 2012-06-10 14:40:06.000 162 33435.16 399.27 2297.30 34.44 2012-06-10 14:40:07.000 162 33435.11 399.33 2297.25 34.44 2012-06-10 14:40:08.000 162 33435.09 399.35 2297.27 34.44 2012-06-10 14:40:09.000 162 33435.15 399.33 2297.32 34.44 2012-06-10 14:40:10.000 162 33435.04 399.36 2297.32 34.44 2012-06-10 14:40:11.000 162 33434.99 399.34 2297.29 34.44 2012-06-10 14:40:12.000 162 33435.11 399.37 2297.41 34.44 2012-06-10 14:40:13.000 162 33435.07 399.40 2297.34 34.44 2012-06-10 14:40:14.000 162 33434.99 399.41 2297.29 34.44 2012-06-10 14:40:15.000 162 33434.95 399.39 2297.38 34.44 2012-06-10 14:40:16.000 162 33434.99 399.41 2297.36 34.44 2012-06-10 14:40:17.000 162 33434.99 399.39 2297.37 34.44 2012-06-10 14:40:18.000 162 33434.86 399.42 2297.40 34.44 2012-06-10 14:40:19.000 162 33434.93 399.43 2297.32 34.44 2012-06-10 14:40:20.000 162 33434.93 399.46 2297.37 34.44 2012-06-10 14:40:21.000 162 33434.82 399.45 2297.43 34.44 2012-06-10 14:40:22.000 162 33434.78 399.47 2297.36 34.44 2012-06-10 14:40:23.000 162 33434.75 399.50 2297.35 34.44 2012-06-10 14:40:24.000 162 33434.86 399.48 2297.39 34.44 2012-06-10 14:40:24.000 162 33434.90 399.51 2297.46 34.44 2012-06-10 14:40:26.000 162 33434.82 399.52 2297.39 34.44 2012-06-10 14:40:27.000 162 33434.78 399.53 2297.47 34.44 2012-06-10 14:40:28.000 162 33434.79 399.54 2297.48 34.44 2012-06-10 14:40:29.000 162 33434.73 399.51 2297.47 34.44 2012-06-10 14:40:30.000 162 33434.72 399.56 2297.45 34.44 2012-06-10 14:40:31.000 162 33434.53 399.55 2297.49 34.44 2012-06-10 14:40:32.000 162 33434.61 399.57 2297.47 34.44 2012-06-10 14:40:33.000 162 33434.57 399.54 2297.43 34.44 2012-06-10 14:40:34.000 162 33434.52 399.62 2297.49 34.44 2012-06-10 14:40:35.000 162 33434.51 399.55 2297.62 34.44 2012-06-10 14:40:36.000 162 33434.54 399.61 2297.49 34.44 2012-06-10 14:40:37.000 162 33434.44 399.60 2297.66 34.44 2012-06-10 14:40:37.000 162 33434.41 399.62 2297.63 34.44 2012-06-10 14:40:39.000 162 33434.44 399.63 2297.59 34.44 2012-06-10 14:40:40.000 162 33434.37 399.69 2297.59 34.44 2012-06-10 14:40:41.000 162 33434.29 399.68 2297.59 34.44 2012-06-10 14:40:42.000 162 33434.32 399.72 2297.51 34.44 2012-06-10 14:40:43.000 162 33434.28 399.71 2297.60 34.44 2012-06-10 14:40:44.000 162 33434.24 399.70 2297.62 34.44 2012-06-10 14:40:45.000 162 33434.20 399.79 2297.59 34.44 2012-06-10 14:40:46.000 162 33434.14 399.78 2297.66 34.44 2012-06-10 14:40:47.000 162 33434.20 399.80 2297.65 34.44 2012-06-10 14:40:48.000 162 33434.13 399.78 2297.62 34.44 2012-06-10 14:40:49.000 162 33434.15 399.82 2297.68 34.44 2012-06-10 14:40:50.000 162 33434.08 399.81 2297.67 34.44 2012-06-10 14:40:51.000 162 33434.07 399.84 2297.65 34.44 2012-06-10 14:40:52.000 162 33434.15 399.86 2297.65 34.44 2012-06-10 14:40:53.000 162 33434.08 399.86 2297.74 34.44 2012-06-10 14:40:54.000 162 33434.01 399.88 2297.72 34.44 2012-06-10 14:40:55.000 162 33433.98 399.87 2297.69 34.44 2012-06-10 14:40:56.000 162 33433.94 399.85 2297.68 34.44 2012-06-10 14:40:57.000 162 33433.94 399.93 2297.76 34.44 2012-06-10 14:40:58.000 162 33433.82 399.93 2297.68 34.44 2012-06-10 14:40:59.000 162 33433.85 399.93 2297.76 34.44 2012-06-10 14:41:00.000 162 33433.79 399.94 2297.84 34.44 2012-06-10 14:41:01.000 162 33433.80 399.91 2297.88 34.44 2012-06-10 14:41:02.000 162 33433.83 399.93 2297.88 34.44 2012-06-10 14:41:03.000 162 33433.81 399.97 2297.77 34.44 2012-06-10 14:41:04.000 162 33433.69 399.89 2297.81 34.44 2012-06-10 14:41:05.000 162 33433.74 399.96 2297.77 34.44 2012-06-10 14:41:06.000 162 33433.65 399.96 2297.77 34.44 2012-06-10 14:41:07.000 162 33433.65 399.99 2297.87 34.44 2012-06-10 14:41:08.000 162 33433.58 399.96 2297.80 34.44 2012-06-10 14:41:09.000 162 33433.63 400.02 2297.87 34.44 2012-06-10 14:41:10.000 162 33433.57 400.02 2297.90 34.44 2012-06-10 14:41:11.000 162 33433.51 400.03 2297.81 34.44 2012-06-10 14:41:12.000 162 33433.44 400.04 2297.96 34.44 2012-06-10 14:41:13.000 162 33433.54 400.09 2297.95 34.44 2012-06-10 14:41:14.000 162 33433.47 400.10 2297.96 34.44 2012-06-10 14:41:15.000 162 33433.45 400.10 2297.93 34.44 2012-06-10 14:41:16.000 162 33433.44 400.11 2297.93 34.44 2012-06-10 14:41:17.000 162 33433.45 400.13 2297.95 34.44 2012-06-10 14:41:18.000 162 33433.32 400.11 2297.93 34.44 2012-06-10 14:41:18.000 162 33433.35 400.17 2297.94 34.44 2012-06-10 14:41:20.000 162 33433.38 400.19 2297.91 34.44 2012-06-10 14:41:21.000 162 33433.29 400.15 2298.00 34.44 2012-06-10 14:41:22.000 162 33433.29 400.17 2297.91 34.44 2012-06-10 14:41:23.000 162 33433.22 400.18 2298.02 34.44 2012-06-10 14:41:24.000 162 33433.19 400.18 2298.02 34.44 2012-06-10 14:41:25.000 162 33433.22 400.14 2298.01 34.44 2012-06-10 14:41:26.000 162 33433.11 400.20 2297.96 34.44 2012-06-10 14:41:27.000 162 33433.16 400.21 2298.07 34.44 2012-06-10 14:41:28.000 162 33433.07 400.24 2298.10 34.44 2012-06-10 14:41:29.000 162 33433.16 400.24 2298.06 34.44 2012-06-10 14:41:30.000 162 33433.00 400.22 2298.10 34.44 2012-06-10 14:41:31.000 162 33433.20 400.24 2298.19 34.44 2012-06-10 14:41:31.000 162 33433.01 400.24 2298.13 34.44 2012-06-10 14:41:33.000 162 33433.08 400.22 2298.16 34.44 2012-06-10 14:41:34.000 162 33433.02 400.29 2298.13 34.44 2012-06-10 14:41:35.000 162 33432.98 400.20 2298.06 34.44 2012-06-10 14:41:36.000 162 33432.97 400.27 2298.22 34.44 2012-06-10 14:41:37.000 162 33433.06 400.27 2298.07 34.44 2012-06-10 14:41:38.000 162 33432.98 400.22 2298.13 34.44 2012-06-10 14:41:39.000 162 33432.93 400.23 2298.09 34.44 2012-06-10 14:41:40.000 162 33432.97 400.27 2298.15 34.44 2012-06-10 14:41:41.000 162 33432.94 400.29 2298.11 34.44 2012-06-10 14:41:42.000 162 33433.01 400.26 2298.14 34.44 2012-06-10 14:41:43.000 162 33432.97 400.29 2298.21 34.44 2012-06-10 14:41:44.000 162 33432.85 400.26 2298.16 34.44 2012-06-10 14:41:45.000 162 33432.95 400.29 2298.23 34.44 2012-06-10 14:41:46.000 162 33432.81 400.32 2298.19 34.44 2012-06-10 14:41:47.000 162 33432.80 400.29 2298.25 34.44 2012-06-10 14:41:48.000 162 33432.84 400.37 2298.20 34.44 2012-06-10 14:41:49.000 162 33432.90 400.34 2298.14 34.44 2012-06-10 14:41:50.000 162 33432.83 400.36 2298.13 34.44 2012-06-10 14:41:51.000 162 33432.75 400.38 2298.23 34.44 2012-06-10 14:41:52.000 162 33432.76 400.36 2298.21 34.44 2012-06-10 14:41:53.000 162 33432.66 400.39 2298.20 34.44 2012-06-10 14:41:54.000 162 33432.63 400.40 2298.22 34.44 2012-06-10 14:41:55.000 162 33432.69 400.43 2298.24 34.44 2012-06-10 14:41:56.000 162 33432.72 400.38 2298.21 34.44 2012-06-10 14:41:57.000 162 33432.73 400.41 2298.12 34.44 2012-06-10 14:41:58.000 162 33432.73 400.43 2298.24 34.44 2012-06-10 14:41:59.000 162 33432.70 400.42 2298.22 34.44 2012-06-10 14:42:00.000 162 33432.71 400.41 2298.25 34.44 2012-06-10 14:42:01.000 162 33432.63 400.39 2298.24 34.44 2012-06-10 14:42:02.000 162 33432.61 400.40 2298.24 34.44 2012-06-10 14:42:03.000 162 33432.65 400.44 2298.27 34.44 2012-06-10 14:42:04.000 162 33432.63 400.47 2298.24 34.44 2012-06-10 14:42:05.000 162 33432.76 400.43 2298.24 34.44 2012-06-10 14:42:06.000 162 33432.69 400.43 2298.29 34.44 2012-06-10 14:42:07.000 162 33432.59 400.43 2298.24 34.44 2012-06-10 14:42:08.000 162 33432.63 400.43 2298.32 34.44 2012-06-10 14:42:09.000 162 33432.69 400.39 2298.28 34.44 2012-06-10 14:42:10.000 162 33432.67 400.45 2298.24 34.44 2012-06-10 14:42:11.000 162 33432.58 400.41 2298.31 34.44 2012-06-10 14:42:12.000 162 33432.75 400.44 2298.19 34.44 2012-06-10 14:42:12.000 162 33432.78 400.43 2298.17 34.44 2012-06-10 14:42:14.000 162 33432.78 400.42 2298.20 34.44 2012-06-10 14:42:15.000 162 33432.69 400.44 2298.25 34.44 2012-06-10 14:42:16.000 162 33432.70 400.41 2298.28 34.44 2012-06-10 14:42:17.000 162 33432.68 400.38 2298.30 34.44 2012-06-10 14:42:18.000 162 33432.74 400.41 2298.25 34.44 2012-06-10 14:42:19.000 162 33432.79 400.37 2298.28 34.44 2012-06-10 14:42:20.000 162 33432.70 400.35 2298.17 34.44 2012-06-10 14:42:21.000 162 33432.81 400.41 2298.17 34.44 2012-06-10 14:42:22.000 162 33432.78 400.40 2298.16 34.44 2012-06-10 14:42:23.000 162 33432.64 400.44 2298.22 34.44 2012-06-10 14:42:24.000 162 33432.61 400.42 2298.28 34.44 2012-06-10 14:42:25.000 162 33432.71 400.37 2298.21 34.44 2012-06-10 14:42:25.000 162 33432.76 400.36 2298.15 34.44 2012-06-10 14:42:27.000 162 33432.76 400.39 2298.25 34.44 2012-06-10 14:42:28.000 162 33432.66 400.43 2298.21 34.44 2012-06-10 14:42:29.000 162 33432.71 400.40 2298.21 34.44 2012-06-10 14:42:30.000 162 33432.64 400.44 2298.20 34.44 2012-06-10 14:42:31.000 162 33432.72 400.42 2298.15 34.44 2012-06-10 14:42:32.000 162 33432.65 400.39 2298.10 34.44 2012-06-10 14:42:33.000 162 33432.60 400.41 2298.18 34.44 2012-06-10 14:42:34.000 162 33432.63 400.42 2298.28 34.44 2012-06-10 14:42:35.000 162 33432.64 400.38 2298.15 34.44 2012-06-10 14:42:36.000 162 33432.75 400.40 2298.04 34.44 2012-06-10 14:42:37.000 162 33432.62 400.42 2298.22 34.44 2012-06-10 14:42:38.000 162 33432.70 400.41 2298.12 34.44 2012-06-10 14:42:39.000 162 33432.61 400.43 2298.12 34.44 2012-06-10 14:42:40.000 162 33432.73 400.44 2298.16 34.44 2012-06-10 14:42:41.000 162 33432.71 400.43 2298.12 34.44 2012-06-10 14:42:42.000 162 33432.68 400.38 2298.14 34.44 2012-06-10 14:42:43.000 162 33432.68 400.47 2298.22 34.44 2012-06-10 14:42:44.000 162 33432.68 400.43 2298.25 34.44 2012-06-10 14:42:45.000 162 33432.78 400.44 2298.09 34.44 2012-06-10 14:42:46.000 162 33432.67 400.41 2298.19 34.44 2012-06-10 14:42:47.000 162 33432.63 400.45 2298.05 34.44 2012-06-10 14:42:48.000 162 33432.61 400.47 2298.17 34.44 2012-06-10 14:42:49.000 162 33432.58 400.42 2298.10 34.44 2012-06-10 14:42:50.000 162 33432.64 400.41 2298.20 34.44 2012-06-10 14:42:51.000 162 33432.63 400.45 2298.14 34.44 2012-06-10 14:42:52.000 162 33432.67 400.43 2298.14 34.44 2012-06-10 14:42:53.000 162 33432.64 400.43 2298.12 34.44 2012-06-10 14:42:54.000 162 33432.62 400.44 2298.16 34.44 2012-06-10 14:42:55.000 162 33432.67 400.42 2298.12 34.44 2012-06-10 14:42:56.000 162 33432.68 400.42 2298.05 34.44 2012-06-10 14:42:57.000 162 33432.71 400.49 2298.15 34.44 2012-06-10 14:42:58.000 162 33432.71 400.44 2298.08 34.44 2012-06-10 14:42:59.000 162 33432.63 400.50 2298.12 34.45 2012-06-10 14:43:00.000 162 33432.67 400.50 2298.16 34.44 2012-06-10 14:43:01.000 162 33432.60 400.49 2298.13 34.44 2012-06-10 14:43:02.000 162 33432.63 400.47 2298.06 34.44 2012-06-10 14:43:03.000 162 33432.70 400.50 2298.14 34.44 2012-06-10 14:43:04.000 162 33432.69 400.46 2298.10 34.44 2012-06-10 14:43:05.000 162 33432.70 400.48 2298.07 34.44 2012-06-10 14:43:06.000 162 33432.69 400.47 2297.95 34.44 2012-06-10 14:43:06.000 162 33432.74 400.49 2298.06 34.44 2012-06-10 14:43:08.000 162 33432.64 400.48 2298.01 34.44 2012-06-10 14:43:09.000 162 33432.70 400.51 2298.01 34.44 2012-06-10 14:43:10.000 162 33432.67 400.53 2298.01 34.44 2012-06-10 14:43:11.000 162 33432.68 400.50 2298.09 34.44 2012-06-10 14:43:12.000 162 33432.70 400.49 2297.99 34.44 2012-06-10 14:43:13.000 162 33432.76 400.47 2297.97 34.44 2012-06-10 14:43:14.000 162 33432.71 400.50 2297.97 34.44 2012-06-10 14:43:15.000 162 33432.76 400.51 2298.04 34.44 2012-06-10 14:43:16.000 162 33432.75 400.47 2298.01 34.44 2012-06-10 14:43:17.000 162 33432.75 400.44 2297.93 34.44 2012-06-10 14:43:18.000 162 33432.87 400.49 2298.01 34.44 2012-06-10 14:43:19.000 162 33432.67 400.51 2297.98 34.44 2012-06-10 14:43:19.000 162 33432.80 400.49 2298.02 34.44 2012-06-10 14:43:21.000 162 33432.70 400.49 2297.93 34.44 2012-06-10 14:43:22.000 162 33432.71 400.49 2297.93 34.44 2012-06-10 14:43:23.000 162 33432.79 400.44 2297.99 34.44 2012-06-10 14:43:24.000 162 33432.74 400.50 2297.89 34.44 2012-06-10 14:43:25.000 162 33432.67 400.49 2297.93 34.44 2012-06-10 14:43:26.000 162 33432.70 400.46 2297.91 34.44 2012-06-10 14:43:27.000 162 33432.66 400.50 2297.99 34.44 2012-06-10 14:43:28.000 162 33432.70 400.52 2297.88 34.44 2012-06-10 14:43:29.000 162 33432.63 400.49 2297.93 34.44 2012-06-10 14:43:30.000 162 33432.71 400.45 2297.98 34.44 2012-06-10 14:43:31.000 162 33432.64 400.52 2297.96 34.44 2012-06-10 14:43:32.000 162 33432.64 400.53 2297.95 34.44 2012-06-10 14:43:33.000 162 33432.65 400.49 2297.91 34.44 2012-06-10 14:43:34.000 162 33432.55 400.52 2297.84 34.44 2012-06-10 14:43:35.000 162 33432.60 400.58 2297.85 34.44 2012-06-10 14:43:36.000 162 33432.59 400.55 2297.90 34.44 2012-06-10 14:43:37.000 162 33432.57 400.58 2297.94 34.44 2012-06-10 14:43:38.000 162 33432.51 400.52 2297.92 34.44 2012-06-10 14:43:39.000 162 33432.63 400.57 2297.89 34.44 2012-06-10 14:43:40.000 162 33432.56 400.59 2297.90 34.44 2012-06-10 14:43:41.000 162 33432.58 400.57 2297.88 34.44 2012-06-10 14:43:42.000 162 33432.50 400.61 2297.90 34.44 2012-06-10 14:43:43.000 162 33432.55 400.63 2297.90 34.44 2012-06-10 14:43:44.000 162 33432.58 400.62 2297.88 34.44 2012-06-10 14:43:45.000 162 33432.55 400.62 2297.90 34.44 2012-06-10 14:43:46.000 162 33432.55 400.69 2297.81 34.44 2012-06-10 14:43:47.000 162 33432.55 400.65 2297.92 34.44 2012-06-10 14:43:48.000 162 33432.64 400.63 2297.85 34.44 2012-06-10 14:43:49.000 162 33432.48 400.63 2297.95 34.44 2012-06-10 14:43:50.000 162 33432.45 400.62 2297.88 34.44 2012-06-10 14:43:51.000 162 33432.55 400.63 2297.91 34.44 2012-06-10 14:43:52.000 162 33432.49 400.67 2297.85 34.44 2012-06-10 14:43:53.000 162 33432.45 400.69 2297.84 34.44 2012-06-10 14:43:54.000 162 33432.55 400.69 2297.84 34.44 2012-06-10 14:43:55.000 162 33432.49 400.70 2297.85 34.44 2012-06-10 14:43:56.000 162 33432.41 400.71 2297.84 34.44 2012-06-10 14:43:57.000 162 33432.39 400.71 2297.75 34.44 2012-06-10 14:43:58.000 162 33432.37 400.70 2297.75 34.44 2012-06-10 14:43:59.000 162 33432.33 400.73 2297.85 34.44 2012-06-10 14:44:00.000 162 33432.43 400.74 2297.84 34.44 2012-06-10 14:44:00.000 162 33432.43 400.73 2297.91 34.44 2012-06-10 14:44:02.000 162 33432.39 400.72 2297.85 34.44 2012-06-10 14:44:03.000 162 33432.42 400.72 2297.91 34.44 2012-06-10 14:44:04.000 162 33432.38 400.74 2297.82 34.44 2012-06-10 14:44:05.000 162 33432.38 400.75 2297.78 34.44 2012-06-10 14:44:06.000 162 33432.42 400.77 2297.88 34.44 2012-06-10 14:44:07.000 162 33432.36 400.75 2297.82 34.44 2012-06-10 14:44:08.000 162 33432.45 400.79 2297.86 34.44 2012-06-10 14:44:09.000 162 33432.39 400.74 2297.90 34.44 2012-06-10 14:44:10.000 162 33432.39 400.72 2297.92 34.44 2012-06-10 14:44:11.000 162 33432.43 400.80 2297.90 34.44 2012-06-10 14:44:12.000 162 33432.35 400.75 2297.88 34.44 2012-06-10 14:44:13.000 162 33432.41 400.80 2297.85 34.44 2012-06-10 14:44:13.000 162 33432.18 400.78 2297.87 34.44 2012-06-10 14:44:15.000 162 33432.27 400.74 2297.85 34.44 2012-06-10 14:44:16.000 162 33432.29 400.79 2297.84 34.44 2012-06-10 14:44:17.000 162 33432.26 400.83 2297.84 34.44 2012-06-10 14:44:18.000 162 33432.22 400.82 2297.80 34.44 2012-06-10 14:44:19.000 162 33432.36 400.81 2297.86 34.44 2012-06-10 14:44:20.000 162 33432.33 400.84 2297.85 34.44 2012-06-10 14:44:21.000 162 33432.27 400.83 2297.78 34.44 2012-06-10 14:44:22.000 162 33432.32 400.83 2297.86 34.44 2012-06-10 14:44:23.000 162 33432.33 400.86 2297.77 34.44 2012-06-10 14:44:24.000 162 33432.26 400.86 2297.81 34.44 2012-06-10 14:44:25.000 162 33432.23 400.86 2297.87 34.44 2012-06-10 14:44:26.000 162 33432.23 400.89 2297.84 34.44 2012-06-10 14:44:27.000 162 33432.24 400.85 2297.91 34.44 2012-06-10 14:44:28.000 162 33432.21 400.86 2297.86 34.44 2012-06-10 14:44:29.000 162 33432.27 400.89 2297.91 34.44 2012-06-10 14:44:30.000 162 33432.15 400.87 2297.87 34.44 2012-06-10 14:44:31.000 162 33432.22 400.86 2297.95 34.44 2012-06-10 14:44:32.000 162 33432.24 400.88 2297.87 34.44 2012-06-10 14:44:33.000 162 33432.19 400.88 2297.80 34.45 2012-06-10 14:44:34.000 162 33432.17 400.87 2297.84 34.44 2012-06-10 14:44:35.000 162 33432.15 400.90 2297.85 34.44 2012-06-10 14:44:36.000 162 33432.22 400.90 2297.87 34.44 2012-06-10 14:44:37.000 162 33432.12 400.86 2297.80 34.45 2012-06-10 14:44:38.000 162 33432.14 400.89 2297.88 34.44 2012-06-10 14:44:39.000 162 33432.15 400.90 2297.88 34.44 2012-06-10 14:44:40.000 162 33432.12 400.89 2297.87 34.44 2012-06-10 14:44:41.000 162 33432.25 400.91 2297.84 34.44 2012-06-10 14:44:42.000 162 33432.15 400.91 2297.78 34.44 2012-06-10 14:44:43.000 162 33432.19 400.91 2297.89 34.44 2012-06-10 14:44:44.000 162 33432.06 400.92 2297.78 34.44 2012-06-10 14:44:45.000 162 33432.08 400.92 2297.73 34.44 2012-06-10 14:44:46.000 162 33432.07 400.90 2297.74 34.44 2012-06-10 14:44:47.000 162 33432.08 400.94 2297.77 34.44 2012-06-10 14:44:48.000 162 33432.07 400.95 2297.84 34.44 2012-06-10 14:44:49.000 162 33432.07 400.97 2297.91 34.44 2012-06-10 14:44:50.000 162 33432.11 400.94 2297.90 34.44 2012-06-10 14:44:51.000 162 33432.11 400.94 2297.84 34.44 2012-06-10 14:44:52.000 162 33432.10 400.98 2297.84 34.44 2012-06-10 14:44:53.000 162 33432.05 400.97 2297.76 34.44 2012-06-10 14:44:54.000 162 33431.98 401.01 2297.75 34.44 2012-06-10 14:44:54.000 162 33432.01 400.97 2297.82 34.44 2012-06-10 14:44:56.000 162 33432.04 400.97 2297.80 34.44 2012-06-10 14:44:57.000 162 33431.96 400.97 2297.75 34.44 2012-06-10 14:44:58.000 162 33431.99 400.98 2297.85 34.44 2012-06-10 14:44:59.000 162 33432.01 400.98 2297.81 34.44 2012-06-10 14:45:00.000 162 33431.91 401.01 2297.81 34.44 2012-06-10 14:45:01.000 162 33431.89 401.01 2297.82 34.44 2012-06-10 14:45:02.000 162 33431.90 401.03 2297.87 34.44 2012-06-10 14:45:03.000 162 33431.93 401.01 2297.82 34.44 2012-06-10 14:45:04.000 162 33431.92 401.05 2297.85 34.44 2012-06-10 14:45:05.000 162 33432.01 401.02 2297.78 34.44 2012-06-10 14:45:06.000 162 33431.96 401.02 2297.77 34.44 2012-06-10 14:45:07.000 162 33431.93 401.08 2297.88 34.44 2012-06-10 14:45:07.000 162 33431.86 401.05 2297.85 34.44 2012-06-10 14:45:09.000 162 33431.83 401.10 2297.87 34.44 2012-06-10 14:45:10.000 162 33431.90 401.09 2297.81 34.44 2012-06-10 14:45:11.000 162 33431.88 401.05 2297.82 34.44 2012-06-10 14:45:12.000 162 33431.82 401.06 2297.76 34.45 2012-06-10 14:45:13.000 162 33431.77 401.10 2297.81 34.44 2012-06-10 14:45:14.000 162 33431.77 401.10 2297.91 34.44 2012-06-10 14:45:15.000 162 33431.82 401.07 2297.94 34.44 2012-06-10 14:45:16.000 162 33431.80 401.10 2297.90 34.44 2012-06-10 14:45:17.000 162 33431.74 401.12 2297.88 34.44 2012-06-10 14:45:18.000 162 33431.71 401.13 2297.91 34.45 2012-06-10 14:45:19.000 162 33431.82 401.15 2297.83 34.45 2012-06-10 14:45:20.000 162 33431.70 401.14 2297.78 34.45 2012-06-10 14:45:21.000 162 33431.65 401.16 2297.80 34.45 2012-06-10 14:45:22.000 162 33431.75 401.11 2297.87 34.45 2012-06-10 14:45:23.000 162 33431.70 401.15 2297.83 34.45 2012-06-10 14:45:24.000 162 33431.76 401.16 2297.97 34.45 2012-06-10 14:45:25.000 162 33431.57 401.18 2297.91 34.45 2012-06-10 14:45:26.000 162 33431.59 401.20 2297.85 34.44 2012-06-10 14:45:27.000 162 33431.65 401.19 2297.91 34.44 2012-06-10 14:45:28.000 162 33431.62 401.17 2297.81 34.45 2012-06-10 14:45:29.000 162 33431.59 401.15 2297.82 34.44 2012-06-10 14:45:30.000 162 33431.61 401.15 2297.89 34.44 2012-06-10 14:45:31.000 162 33431.66 401.21 2297.92 34.44 2012-06-10 14:45:32.000 162 33431.46 401.23 2298.01 34.44 2012-06-10 14:45:33.000 162 33431.61 401.24 2297.95 34.44 2012-06-10 14:45:34.000 162 33431.50 401.26 2297.92 34.44 2012-06-10 14:45:35.000 162 33431.46 401.23 2297.93 34.44 2012-06-10 14:45:36.000 162 33431.46 401.29 2298.01 34.44 2012-06-10 14:45:37.000 162 33431.42 401.28 2297.94 34.45 2012-06-10 14:45:38.000 162 33431.45 401.25 2297.97 34.44 2012-06-10 14:45:39.000 162 33431.37 401.24 2297.99 34.44 2012-06-10 14:45:40.000 162 33431.36 401.33 2297.88 34.45 2012-06-10 14:45:41.000 162 33431.39 401.28 2297.88 34.44 2012-06-10 14:45:42.000 162 33431.37 401.32 2297.92 34.44 2012-06-10 14:45:43.000 162 33431.29 401.31 2297.93 34.44 2012-06-10 14:45:44.000 162 33431.36 401.29 2298.01 34.44 2012-06-10 14:45:45.000 162 33431.31 401.32 2298.07 34.44 2012-06-10 14:45:46.000 162 33431.35 401.33 2298.07 34.44 2012-06-10 14:45:47.000 162 33431.38 401.31 2297.96 34.44 2012-06-10 14:45:48.000 162 33431.21 401.30 2297.95 34.45 2012-06-10 14:45:48.000 162 33431.25 401.31 2297.95 34.44 2012-06-10 14:45:50.000 162 33431.30 401.27 2297.97 34.44 2012-06-10 14:45:51.000 162 33431.24 401.30 2297.98 34.44 2012-06-10 14:45:52.000 162 33431.22 401.31 2298.08 34.44 2012-06-10 14:45:53.000 162 33431.19 401.36 2298.05 34.44 2012-06-10 14:45:54.000 162 33431.23 401.33 2298.01 34.44 2012-06-10 14:45:55.000 162 33431.26 401.38 2297.95 34.44 2012-06-10 14:45:56.000 162 33431.21 401.36 2298.06 34.44 2012-06-10 14:45:57.000 162 33431.17 401.31 2298.03 34.44 2012-06-10 14:45:58.000 162 33431.17 401.37 2298.07 34.44 2012-06-10 14:45:59.000 162 33431.24 401.37 2298.07 34.44 2012-06-10 14:46:00.000 162 33431.11 401.33 2298.07 34.44 2012-06-10 14:46:01.000 162 33431.19 401.36 2298.03 34.44 2012-06-10 14:46:01.000 162 33431.08 401.41 2298.07 34.44 2012-06-10 14:46:03.000 162 33431.10 401.38 2298.03 34.44 2012-06-10 14:46:04.000 162 33431.09 401.39 2298.03 34.44 2012-06-10 14:46:05.000 162 33431.15 401.38 2298.05 34.44 2012-06-10 14:46:06.000 162 33431.06 401.39 2298.13 34.44 2012-06-10 14:46:07.000 162 33431.04 401.44 2298.15 34.44 2012-06-10 14:46:08.000 162 33430.91 401.43 2298.01 34.44 2012-06-10 14:46:09.000 162 33430.92 401.45 2298.04 34.44 2012-06-10 14:46:10.000 162 33431.04 401.43 2298.08 34.44 2012-06-10 14:46:11.000 162 33431.05 401.44 2298.16 34.44 2012-06-10 14:46:12.000 162 33430.93 401.43 2298.06 34.44 2012-06-10 14:46:13.000 162 33431.00 401.46 2298.10 34.44 2012-06-10 14:46:14.000 162 33430.97 401.44 2298.04 34.44 2012-06-10 14:46:15.000 162 33430.97 401.46 2298.05 34.44 2012-06-10 14:46:16.000 162 33430.93 401.50 2298.14 34.44 2012-06-10 14:46:17.000 162 33430.97 401.46 2298.09 34.44 2012-06-10 14:46:18.000 162 33430.89 401.55 2298.24 34.44 2012-06-10 14:46:19.000 162 33430.92 401.51 2298.14 34.44 2012-06-10 14:46:20.000 162 33430.87 401.51 2298.19 34.44 2012-06-10 14:46:21.000 162 33430.90 401.50 2298.15 34.45 2012-06-10 14:46:22.000 162 33430.88 401.52 2298.13 34.44 2012-06-10 14:46:23.000 162 33430.85 401.54 2298.22 34.44 2012-06-10 14:46:24.000 162 33430.81 401.52 2298.08 34.45 2012-06-10 14:46:25.000 162 33430.78 401.56 2298.13 34.44 2012-06-10 14:46:26.000 162 33430.91 401.57 2298.15 34.44 2012-06-10 14:46:27.000 162 33430.83 401.58 2298.12 34.44 2012-06-10 14:46:28.000 162 33430.78 401.60 2298.19 34.44 2012-06-10 14:46:29.000 162 33430.77 401.55 2298.21 34.44 2012-06-10 14:46:30.000 162 33430.77 401.57 2298.15 34.44 2012-06-10 14:46:31.000 162 33430.93 401.60 2298.12 34.44 2012-06-10 14:46:32.000 162 33430.76 401.60 2298.25 34.44 2012-06-10 14:46:33.000 162 33430.74 401.59 2298.21 34.44 2012-06-10 14:46:34.000 162 33430.75 401.57 2298.21 34.44 2012-06-10 14:46:35.000 162 33430.80 401.59 2298.22 34.44 2012-06-10 14:46:36.000 162 33430.69 401.60 2298.09 34.44 2012-06-10 14:46:37.000 162 33430.69 401.64 2298.20 34.44 2012-06-10 14:46:38.000 162 33430.67 401.64 2298.34 34.44 2012-06-10 14:46:39.000 162 33430.61 401.66 2298.26 34.44 2012-06-10 14:46:40.000 162 33430.72 401.61 2298.22 34.44 2012-06-10 14:46:41.000 162 33430.69 401.62 2298.24 34.44 2012-06-10 14:46:42.000 162 33430.59 401.65 2298.16 34.44 2012-06-10 14:46:42.000 162 33430.69 401.65 2298.32 34.45 2012-06-10 14:46:44.000 162 33430.58 401.67 2298.24 34.44 2012-06-10 14:46:45.000 162 33430.59 401.63 2298.15 34.44 2012-06-10 14:46:46.000 162 33430.58 401.69 2298.23 34.44 2012-06-10 14:46:47.000 162 33430.56 401.67 2298.24 34.44 2012-06-10 14:46:48.000 162 33430.57 401.71 2298.20 34.44 2012-06-10 14:46:49.000 162 33430.57 401.72 2298.22 34.44 2012-06-10 14:46:50.000 162 33430.52 401.71 2298.28 34.44 2012-06-10 14:46:51.000 162 33430.54 401.69 2298.26 34.44 2012-06-10 14:46:52.000 162 33430.49 401.73 2298.21 34.44 2012-06-10 14:46:53.000 162 33430.50 401.71 2298.22 34.44 2012-06-10 14:46:54.000 162 33430.49 401.72 2298.30 34.44 2012-06-10 14:46:55.000 162 33430.55 401.73 2298.24 34.44 2012-06-10 14:46:55.000 162 33430.52 401.69 2298.30 34.44 2012-06-10 14:46:57.000 162 33430.46 401.72 2298.28 34.44 2012-06-10 14:46:58.000 162 33430.46 401.77 2298.29 34.44 2012-06-10 14:46:59.000 162 33430.46 401.78 2298.25 34.44 2012-06-10 14:47:00.000 162 33430.38 401.79 2298.31 34.44 2012-06-10 14:47:01.000 162 33430.39 401.77 2298.42 34.44 2012-06-10 14:47:02.000 162 33430.51 401.77 2298.31 34.44 2012-06-10 14:47:03.000 162 33430.38 401.75 2298.33 34.44 2012-06-10 14:47:04.000 162 33430.37 401.81 2298.43 34.44 2012-06-10 14:47:05.000 162 33430.25 401.80 2298.37 34.44 2012-06-10 14:47:06.000 162 33430.23 401.79 2298.37 34.44 2012-06-10 14:47:07.000 162 33430.35 401.86 2298.32 34.44 2012-06-10 14:47:08.000 162 33430.33 401.81 2298.42 34.44 2012-06-10 14:47:09.000 162 33430.22 401.78 2298.36 34.44 2012-06-10 14:47:10.000 162 33430.31 401.78 2298.52 34.44 2012-06-10 14:47:11.000 162 33430.27 401.87 2298.42 34.44 2012-06-10 14:47:12.000 162 33430.24 401.86 2298.46 34.44 2012-06-10 14:47:13.000 162 33430.16 401.87 2298.41 34.44 2012-06-10 14:47:14.000 162 33430.19 401.86 2298.39 34.44 2012-06-10 14:47:15.000 162 33430.17 401.83 2298.46 34.44 2012-06-10 14:47:16.000 162 33430.24 401.84 2298.43 34.44 2012-06-10 14:47:17.000 162 33430.25 401.85 2298.49 34.44 2012-06-10 14:47:18.000 162 33430.29 401.87 2298.44 34.44 2012-06-10 14:47:19.000 162 33430.09 401.85 2298.48 34.44 2012-06-10 14:47:20.000 162 33430.24 401.89 2298.53 34.44 2012-06-10 14:47:21.000 162 33430.11 401.84 2298.52 34.44 2012-06-10 14:47:22.000 162 33430.11 401.89 2298.50 34.44 2012-06-10 14:47:23.000 162 33430.19 401.92 2298.56 34.44 2012-06-10 14:47:24.000 162 33430.06 401.91 2298.48 34.44 2012-06-10 14:47:25.000 162 33430.07 401.89 2298.42 34.44 2012-06-10 14:47:26.000 162 33430.15 401.91 2298.46 34.44 2012-06-10 14:47:27.000 162 33430.03 401.93 2298.51 34.44 2012-06-10 14:47:28.000 162 33430.12 401.97 2298.43 34.44 2012-06-10 14:47:29.000 162 33429.97 401.93 2298.54 34.44 2012-06-10 14:47:30.000 162 33430.06 401.97 2298.54 34.44 2012-06-10 14:47:31.000 162 33429.96 401.93 2298.52 34.44 2012-06-10 14:47:32.000 162 33430.11 401.97 2298.46 34.44 2012-06-10 14:47:33.000 162 33430.00 401.97 2298.47 34.44 2012-06-10 14:47:34.000 162 33429.95 401.97 2298.55 34.44 2012-06-10 14:47:35.000 162 33429.94 401.98 2298.55 34.44 2012-06-10 14:47:36.000 162 33430.04 401.99 2298.61 34.44 2012-06-10 14:47:36.000 162 33430.01 401.96 2298.57 34.44 2012-06-10 14:47:38.000 162 33429.96 401.99 2298.56 34.44 2012-06-10 14:47:39.000 162 33429.95 402.03 2298.65 34.44 2012-06-10 14:47:40.000 162 33429.95 402.04 2298.61 34.44 2012-06-10 14:47:41.000 162 33429.89 402.01 2298.53 34.45 2012-06-10 14:47:42.000 162 33429.87 402.04 2298.61 34.45 2012-06-10 14:47:43.000 162 33429.80 402.10 2298.61 34.44 2012-06-10 14:47:44.000 162 33429.79 402.02 2298.58 34.44 2012-06-10 14:47:45.000 162 33429.90 402.06 2298.59 34.44 2012-06-10 14:47:46.000 162 33429.88 402.09 2298.62 34.44 2012-06-10 14:47:47.000 162 33429.87 402.09 2298.62 34.44 2012-06-10 14:47:48.000 162 33429.90 402.04 2298.68 34.44 2012-06-10 14:47:49.000 162 33429.75 402.06 2298.61 34.44 2012-06-10 14:47:49.000 162 33429.83 402.09 2298.64 34.44 2012-06-10 14:47:51.000 162 33429.84 402.09 2298.64 34.44 2012-06-10 14:47:52.000 162 33429.79 402.11 2298.66 34.44 2012-06-10 14:47:53.000 162 33429.68 402.08 2298.67 34.44 2012-06-10 14:47:54.000 162 33429.76 402.06 2298.65 34.44 2012-06-10 14:47:55.000 162 33429.73 402.08 2298.65 34.44 2012-06-10 14:47:56.000 162 33429.74 402.14 2298.70 34.44 2012-06-10 14:47:57.000 162 33429.69 402.14 2298.64 34.44 2012-06-10 14:47:58.000 162 33429.72 402.11 2298.64 34.44 2012-06-10 14:47:59.000 162 33429.68 402.14 2298.66 34.44 2012-06-10 14:48:00.000 162 33429.61 402.13 2298.70 34.44 2012-06-10 14:48:01.000 162 33429.72 402.13 2298.71 34.44 2012-06-10 14:48:02.000 162 33429.56 402.15 2298.65 34.44 2012-06-10 14:48:03.000 162 33429.60 402.15 2298.60 34.44 2012-06-10 14:48:04.000 162 33429.66 402.14 2298.77 34.44 2012-06-10 14:48:05.000 162 33429.68 402.14 2298.65 34.44 2012-06-10 14:48:06.000 162 33429.52 402.17 2298.68 34.44 2012-06-10 14:48:07.000 162 33429.64 402.18 2298.70 34.44 2012-06-10 14:48:08.000 162 33429.72 402.17 2298.76 34.44 2012-06-10 14:48:09.000 162 33429.69 402.15 2298.75 34.44 2012-06-10 14:48:10.000 162 33429.71 402.20 2298.74 34.44 2012-06-10 14:48:11.000 162 33429.66 402.25 2298.77 34.45 2012-06-10 14:48:12.000 162 33429.62 402.20 2298.76 34.44 2012-06-10 14:48:13.000 162 33429.57 402.20 2298.61 34.44 2012-06-10 14:48:14.000 162 33429.71 402.20 2298.81 34.44 2012-06-10 14:48:15.000 162 33429.63 402.18 2298.80 34.44 2012-06-10 14:48:16.000 162 33429.71 402.24 2298.80 34.44 2012-06-10 14:48:17.000 162 33429.66 402.21 2298.76 34.44 2012-06-10 14:48:18.000 162 33429.73 402.20 2298.70 34.44 2012-06-10 14:48:19.000 162 33429.60 402.20 2298.81 34.44 2012-06-10 14:48:20.000 162 33429.71 402.22 2298.66 34.44 2012-06-10 14:48:21.000 162 33429.62 402.24 2298.74 34.44 2012-06-10 14:48:22.000 162 33429.57 402.21 2298.73 34.44 2012-06-10 14:48:23.000 162 33429.60 402.23 2298.72 34.44 2012-06-10 14:48:24.000 162 33429.60 402.21 2298.76 34.44 2012-06-10 14:48:25.000 162 33429.56 402.23 2298.77 34.44 2012-06-10 14:48:26.000 162 33429.69 402.21 2298.71 34.44 2012-06-10 14:48:27.000 162 33429.67 402.19 2298.75 34.44 2012-06-10 14:48:28.000 162 33429.63 402.25 2298.71 34.44 2012-06-10 14:48:29.000 162 33429.58 402.24 2298.77 34.44 2012-06-10 14:48:30.000 162 33429.62 402.28 2298.77 34.45 2012-06-10 14:48:30.000 162 33429.65 402.29 2298.77 34.44 2012-06-10 14:48:32.000 162 33429.57 402.23 2298.76 34.44 2012-06-10 14:48:33.000 162 33429.57 402.23 2298.74 34.44 2012-06-10 14:48:34.000 162 33429.63 402.24 2298.70 34.44 2012-06-10 14:48:35.000 162 33429.62 402.24 2298.78 34.44 2012-06-10 14:48:36.000 162 33429.57 402.26 2298.66 34.44 2012-06-10 14:48:37.000 162 33429.60 402.31 2298.84 34.44 2012-06-10 14:48:38.000 162 33429.64 402.25 2298.80 34.44 2012-06-10 14:48:39.000 162 33429.67 402.26 2298.74 34.44 2012-06-10 14:48:40.000 162 33429.60 402.31 2298.64 34.44 2012-06-10 14:48:41.000 162 33429.56 402.31 2298.78 34.44 2012-06-10 14:48:42.000 162 33429.62 402.31 2298.80 34.44 2012-06-10 14:48:43.000 162 33429.63 402.30 2298.72 34.44 2012-06-10 14:48:43.000 162 33429.63 402.36 2298.76 34.44 2012-06-10 14:48:45.000 162 33429.66 402.36 2298.74 34.44 2012-06-10 14:48:46.000 162 33429.64 402.37 2298.73 34.44 2012-06-10 14:48:47.000 162 33429.69 402.34 2298.80 34.44 2012-06-10 14:48:48.000 162 33429.58 402.31 2298.86 34.44 2012-06-10 14:48:49.000 162 33429.58 402.39 2298.68 34.44 2012-06-10 14:48:50.000 162 33429.68 402.33 2298.68 34.44 2012-06-10 14:48:51.000 162 33429.64 402.33 2298.70 34.44 2012-06-10 14:48:52.000 162 33429.64 402.36 2298.85 34.44 2012-06-10 14:48:53.000 162 33429.66 402.37 2298.78 34.44 2012-06-10 14:48:54.000 162 33429.58 402.38 2298.75 34.44 2012-06-10 14:48:55.000 162 33429.71 402.39 2298.77 34.44 2012-06-10 14:48:56.000 162 33429.69 402.38 2298.75 34.44 2012-06-10 14:48:57.000 162 33429.60 402.35 2298.75 34.44 2012-06-10 14:48:58.000 162 33429.66 402.38 2298.83 34.44 2012-06-10 14:48:59.000 162 33429.73 402.37 2298.76 34.44 2012-06-10 14:49:00.000 162 33429.66 402.36 2298.77 34.45 2012-06-10 14:49:01.000 162 33429.68 402.37 2298.75 34.44 2012-06-10 14:49:02.000 162 33429.68 402.37 2298.80 34.44 2012-06-10 14:49:03.000 162 33429.63 402.35 2298.80 34.44 2012-06-10 14:49:04.000 162 33429.62 402.38 2298.74 34.44 2012-06-10 14:49:05.000 162 33429.67 402.33 2298.80 34.44 2012-06-10 14:49:06.000 162 33429.74 402.36 2298.75 34.44 2012-06-10 14:49:07.000 162 33429.74 402.37 2298.79 34.44 2012-06-10 14:49:08.000 162 33429.85 402.37 2298.78 34.44 2012-06-10 14:49:09.000 162 33429.79 402.37 2298.78 34.44 2012-06-10 14:49:10.000 162 33429.76 402.34 2298.74 34.44 2012-06-10 14:49:11.000 162 33429.75 402.35 2298.70 34.44 2012-06-10 14:49:12.000 162 33429.90 402.37 2298.75 34.45 2012-06-10 14:49:13.000 162 33429.71 402.34 2298.69 34.45 2012-06-10 14:49:14.000 162 33429.79 402.35 2298.73 34.44 2012-06-10 14:49:15.000 162 33429.76 402.31 2298.72 34.44 2012-06-10 14:49:16.000 162 33429.85 402.34 2298.80 34.44 2012-06-10 14:49:17.000 162 33429.78 402.35 2298.72 34.44 2012-06-10 14:49:18.000 162 33429.79 402.33 2298.78 34.45 2012-06-10 14:49:19.000 162 33429.85 402.33 2298.77 34.45 2012-06-10 14:49:20.000 162 33429.87 402.35 2298.70 34.45 2012-06-10 14:49:21.000 162 33429.79 402.34 2298.67 34.44 2012-06-10 14:49:22.000 162 33429.87 402.35 2298.68 34.44 2012-06-10 14:49:23.000 162 33429.85 402.33 2298.65 34.45 2012-06-10 14:49:24.000 162 33429.86 402.37 2298.59 34.44 2012-06-10 14:49:24.000 162 33429.81 402.36 2298.64 34.45 2012-06-10 14:49:26.000 162 33429.89 402.34 2298.64 34.45 2012-06-10 14:49:27.000 162 33429.76 402.35 2298.65 34.44 2012-06-10 14:49:28.000 162 33429.97 402.34 2298.73 34.44 2012-06-10 14:49:29.000 162 33429.88 402.33 2298.71 34.44 2012-06-10 14:49:30.000 162 33429.85 402.37 2298.65 34.44 2012-06-10 14:49:31.000 162 33429.79 402.39 2298.65 34.44 2012-06-10 14:49:32.000 162 33429.88 402.37 2298.61 34.44 2012-06-10 14:49:33.000 162 33429.90 402.40 2298.65 34.44 2012-06-10 14:49:34.000 162 33429.88 402.38 2298.65 34.44 2012-06-10 14:49:35.000 162 33429.89 402.41 2298.55 34.44 2012-06-10 14:49:36.000 162 33429.91 402.39 2298.61 34.45 2012-06-10 14:49:37.000 162 33429.83 402.43 2298.63 34.44 2012-06-10 14:49:37.000 162 33429.87 402.43 2298.66 34.44 2012-06-10 14:49:39.000 162 33429.91 402.40 2298.67 34.44 2012-06-10 14:49:40.000 162 33429.93 402.38 2298.64 34.44 2012-06-10 14:49:41.000 162 33429.86 402.46 2298.61 34.44 2012-06-10 14:49:42.000 162 33429.92 402.37 2298.61 34.44 2012-06-10 14:49:43.000 162 33429.99 402.45 2298.58 34.44 2012-06-10 14:49:44.000 162 33429.89 402.39 2298.55 34.45 2012-06-10 14:49:45.000 162 33429.91 402.42 2298.59 34.45 2012-06-10 14:49:46.000 162 33429.93 402.42 2298.54 34.44 2012-06-10 14:49:47.000 162 33429.97 402.45 2298.49 34.44 2012-06-10 14:49:48.000 162 33429.94 402.44 2298.62 34.44 2012-06-10 14:49:49.000 162 33430.00 402.41 2298.57 34.44 2012-06-10 14:49:50.000 162 33429.99 402.41 2298.57 34.45 2012-06-10 14:49:51.000 162 33430.04 402.43 2298.59 34.44 2012-06-10 14:49:52.000 162 33430.04 402.44 2298.53 34.44 2012-06-10 14:49:53.000 162 33429.97 402.44 2298.53 34.44 2012-06-10 14:49:54.000 162 33430.03 402.39 2298.61 34.45 2012-06-10 14:49:55.000 162 33429.97 402.41 2298.60 34.45 2012-06-10 14:49:56.000 162 33430.07 402.43 2298.62 34.45 2012-06-10 14:49:57.000 162 33430.04 402.45 2298.56 34.45 2012-06-10 14:49:58.000 162 33430.06 402.44 2298.59 34.45 2012-06-10 14:49:59.000 162 33430.06 402.42 2298.61 34.45 2012-06-10 14:50:00.000 162 33430.04 402.42 2298.58 34.45 2012-06-10 14:50:01.000 162 33430.16 402.43 2298.44 34.45 2012-06-10 14:50:02.000 162 33430.03 402.42 2298.53 34.45 2012-06-10 14:50:03.000 162 33430.07 402.43 2298.49 34.45 2012-06-10 14:50:04.000 162 33430.07 402.44 2298.49 34.45 2012-06-10 14:50:05.000 162 33430.04 402.46 2298.51 34.45 2012-06-10 14:50:06.000 162 33430.07 402.48 2298.56 34.45 2012-06-10 14:50:07.000 162 33430.07 402.45 2298.58 34.45 2012-06-10 14:50:08.000 162 33430.15 402.46 2298.56 34.45 2012-06-10 14:50:09.000 162 33430.04 402.50 2298.52 34.45 2012-06-10 14:50:10.000 162 33430.14 402.51 2298.53 34.45 2012-06-10 14:50:11.000 162 33430.21 402.50 2298.55 34.45 2012-06-10 14:50:12.000 162 33430.16 402.47 2298.50 34.45 2012-06-10 14:50:13.000 162 33430.11 402.50 2298.52 34.45 2012-06-10 14:50:14.000 162 33430.15 402.47 2298.52 34.45 2012-06-10 14:50:15.000 162 33430.12 402.45 2298.49 34.45 2012-06-10 14:50:16.000 162 33430.18 402.46 2298.52 34.45 2012-06-10 14:50:17.000 162 33430.16 402.48 2298.46 34.45 2012-06-10 14:50:18.000 162 33430.24 402.46 2298.44 34.45 2012-06-10 14:50:18.000 162 33430.15 402.46 2298.43 34.45 2012-06-10 14:50:20.000 162 33430.22 402.49 2298.44 34.45 2012-06-10 14:50:21.000 162 33430.15 402.49 2298.40 34.45 2012-06-10 14:50:22.000 162 33430.23 402.49 2298.41 34.45 2012-06-10 14:50:23.000 162 33430.19 402.49 2298.41 34.45 2012-06-10 14:50:24.000 162 33430.18 402.51 2298.39 34.45 2012-06-10 14:50:25.000 162 33430.29 402.46 2298.44 34.45 2012-06-10 14:50:26.000 162 33430.24 402.48 2298.40 34.45 2012-06-10 14:50:27.000 162 33430.21 402.50 2298.34 34.45 2012-06-10 14:50:28.000 162 33430.16 402.49 2298.40 34.45 2012-06-10 14:50:29.000 162 33430.15 402.53 2298.41 34.45 2012-06-10 14:50:30.000 162 33430.21 402.55 2298.43 34.45 2012-06-10 14:50:31.000 162 33430.16 402.56 2298.41 34.45 2012-06-10 14:50:31.000 162 33430.15 402.54 2298.42 34.45 2012-06-10 14:50:33.000 162 33430.17 402.52 2298.38 34.45 2012-06-10 14:50:34.000 162 33430.27 402.57 2298.46 34.45 2012-06-10 14:50:35.000 162 33430.30 402.56 2298.41 34.45 2012-06-10 14:50:36.000 162 33430.25 402.55 2298.41 34.45 2012-06-10 14:50:37.000 162 33430.32 402.55 2298.35 34.45 2012-06-10 14:50:38.000 162 33430.32 402.56 2298.32 34.45 2012-06-10 14:50:39.000 162 33430.31 402.54 2298.34 34.45 2012-06-10 14:50:40.000 162 33430.36 402.56 2298.38 34.45 2012-06-10 14:50:41.000 162 33430.37 402.54 2298.43 34.45 2012-06-10 14:50:42.000 162 33430.25 402.55 2298.34 34.45 2012-06-10 14:50:43.000 162 33430.34 402.55 2298.40 34.45 2012-06-10 14:50:44.000 162 33430.46 402.59 2298.32 34.45 2012-06-10 14:50:45.000 162 33430.36 402.56 2298.25 34.45 2012-06-10 14:50:46.000 162 33430.37 402.54 2298.31 34.45 2012-06-10 14:50:47.000 162 33430.36 402.53 2298.26 34.45 2012-06-10 14:50:48.000 162 33430.35 402.60 2298.30 34.45 2012-06-10 14:50:49.000 162 33430.46 402.54 2298.27 34.45 2012-06-10 14:50:50.000 162 33430.45 402.51 2298.25 34.45 2012-06-10 14:50:51.000 162 33430.43 402.51 2298.24 34.45 2012-06-10 14:50:52.000 162 33430.37 402.54 2298.39 34.45 2012-06-10 14:50:53.000 162 33430.50 402.54 2298.30 34.45 2012-06-10 14:50:54.000 162 33430.53 402.55 2298.32 34.45 2012-06-10 14:50:55.000 162 33430.55 402.57 2298.28 34.45 2012-06-10 14:50:56.000 162 33430.44 402.55 2298.21 34.45 2012-06-10 14:50:57.000 162 33430.39 402.56 2298.24 34.45 2012-06-10 14:50:58.000 162 33430.55 402.57 2298.12 34.45 2012-06-10 14:50:59.000 162 33430.57 402.54 2298.16 34.45 2012-06-10 14:51:00.000 162 33430.63 402.51 2298.15 34.45 2012-06-10 14:51:01.000 162 33430.59 402.57 2298.30 34.45 2012-06-10 14:51:02.000 162 33430.59 402.55 2298.19 34.45 2012-06-10 14:51:03.000 162 33430.56 402.54 2298.20 34.45 2012-06-10 14:51:04.000 162 33430.59 402.56 2298.21 34.45 2012-06-10 14:51:05.000 162 33430.60 402.53 2298.16 34.45 2012-06-10 14:51:06.000 162 33430.58 402.49 2298.19 34.45 2012-06-10 14:51:07.000 162 33430.70 402.54 2298.21 34.45 2012-06-10 14:51:08.000 162 33430.69 402.49 2298.16 34.45 2012-06-10 14:51:09.000 162 33430.69 402.52 2298.10 34.44 2012-06-10 14:51:10.000 162 33430.73 402.56 2298.19 34.45 2012-06-10 14:51:11.000 162 33430.71 402.54 2298.23 34.45 2012-06-10 14:51:12.000 162 33430.68 402.47 2298.13 34.45 2012-06-10 14:51:12.000 162 33430.72 402.55 2298.14 34.45 2012-06-10 14:51:14.000 162 33430.75 402.56 2298.11 34.45 2012-06-10 14:51:15.000 162 33430.68 402.55 2298.07 34.45 2012-06-10 14:51:16.000 162 33430.67 402.57 2298.10 34.45 2012-06-10 14:51:17.000 162 33430.78 402.60 2298.06 34.45 2012-06-10 14:51:18.000 162 33430.73 402.56 2298.06 34.45 2012-06-10 14:51:19.000 162 33430.65 402.55 2298.09 34.45 2012-06-10 14:51:20.000 162 33430.65 402.55 2298.02 34.45 2012-06-10 14:51:21.000 162 33430.68 402.51 2298.03 34.45 2012-06-10 14:51:22.000 162 33430.67 402.58 2298.10 34.45 2012-06-10 14:51:23.000 162 33430.77 402.57 2298.02 34.45 2012-06-10 14:51:24.000 162 33430.71 402.59 2298.04 34.45 2012-06-10 14:51:25.000 162 33430.74 402.56 2298.00 34.45 2012-06-10 14:51:25.000 162 33430.77 402.59 2297.96 34.45 2012-06-10 14:51:27.000 162 33430.71 402.58 2297.89 34.45 2012-06-10 14:51:28.000 162 33430.72 402.60 2297.95 34.45 2012-06-10 14:51:29.000 162 33430.67 402.60 2298.03 34.45 2012-06-10 14:51:30.000 162 33430.67 402.61 2298.01 34.45 2012-06-10 14:51:31.000 162 33430.69 402.62 2297.91 34.45 2012-06-10 14:51:32.000 162 33430.73 402.63 2297.99 34.45 2012-06-10 14:51:33.000 162 33430.64 402.61 2298.03 34.45 2012-06-10 14:51:34.000 162 33430.65 402.60 2297.98 34.45 2012-06-10 14:51:35.000 162 33430.77 402.62 2297.99 34.45 2012-06-10 14:51:36.000 162 33430.74 402.63 2297.97 34.45 2012-06-10 14:51:37.000 162 33430.65 402.64 2297.98 34.45 2012-06-10 14:51:38.000 162 33430.79 402.63 2297.89 34.45 2012-06-10 14:51:39.000 162 33430.69 402.67 2297.92 34.45 2012-06-10 14:51:40.000 162 33430.78 402.71 2297.91 34.45 2012-06-10 14:51:41.000 162 33430.74 402.70 2298.01 34.45 2012-06-10 14:51:42.000 162 33430.72 402.65 2297.93 34.45 2012-06-10 14:51:43.000 162 33430.76 402.70 2297.91 34.45 2012-06-10 14:51:44.000 162 33430.69 402.68 2297.89 34.45 2012-06-10 14:51:45.000 162 33430.68 402.66 2297.88 34.45 2012-06-10 14:51:46.000 162 33430.78 402.68 2297.93 34.45 2012-06-10 14:51:47.000 162 33430.78 402.67 2298.00 34.45 2012-06-10 14:51:48.000 162 33430.78 402.65 2297.87 34.45 2012-06-10 14:51:49.000 162 33430.74 402.67 2297.99 34.45 2012-06-10 14:51:50.000 162 33430.76 402.69 2297.86 34.45 2012-06-10 14:51:51.000 162 33430.74 402.71 2297.84 34.45 2012-06-10 14:51:52.000 162 33430.71 402.71 2297.94 34.45 2012-06-10 14:51:53.000 162 33430.75 402.70 2297.87 34.45 2012-06-10 14:51:54.000 162 33430.72 402.67 2297.90 34.45 2012-06-10 14:51:55.000 162 33430.72 402.68 2297.89 34.45 2012-06-10 14:51:56.000 162 33430.75 402.71 2297.78 34.45 2012-06-10 14:51:57.000 162 33430.78 402.68 2297.86 34.45 2012-06-10 14:51:58.000 162 33430.65 402.74 2297.82 34.45 2012-06-10 14:51:59.000 162 33430.67 402.74 2297.82 34.45 2012-06-10 14:52:00.000 162 33430.73 402.73 2297.86 34.45 2012-06-10 14:52:01.000 162 33430.78 402.71 2297.89 34.45 2012-06-10 14:52:02.000 162 33430.64 402.72 2297.80 34.45 2012-06-10 14:52:03.000 162 33430.74 402.71 2297.82 34.45 2012-06-10 14:52:04.000 162 33430.73 402.74 2297.78 34.45 2012-06-10 14:52:05.000 162 33430.78 402.75 2297.77 34.45 2012-06-10 14:52:06.000 162 33430.70 402.75 2297.78 34.45 2012-06-10 14:52:06.000 162 33430.77 402.72 2297.88 34.45 2012-06-10 14:52:08.000 162 33430.74 402.71 2297.81 34.45 2012-06-10 14:52:09.000 162 33430.75 402.70 2297.81 34.45 2012-06-10 14:52:10.000 162 33430.81 402.73 2297.90 34.45 2012-06-10 14:52:11.000 162 33430.83 402.72 2297.75 34.45 2012-06-10 14:52:12.000 162 33430.80 402.72 2297.75 34.45 2012-06-10 14:52:13.000 162 33430.67 402.80 2297.82 34.45 2012-06-10 14:52:14.000 162 33430.83 402.78 2297.71 34.45 2012-06-10 14:52:15.000 162 33430.84 402.78 2297.72 34.45 2012-06-10 14:52:16.000 162 33430.84 402.76 2297.84 34.45 2012-06-10 14:52:17.000 162 33430.76 402.75 2297.75 34.45 2012-06-10 14:52:18.000 162 33430.78 402.74 2297.79 34.45 2012-06-10 14:52:19.000 162 33430.78 402.79 2297.80 34.45 2012-06-10 14:52:19.000 162 33430.97 402.74 2297.71 34.45 2012-06-10 14:52:21.000 162 33430.81 402.76 2297.68 34.45 2012-06-10 14:52:22.000 162 33430.83 402.82 2297.74 34.45 2012-06-10 14:52:23.000 162 33430.80 402.80 2297.78 34.45 2012-06-10 14:52:24.000 162 33430.71 402.75 2297.73 34.45 2012-06-10 14:52:25.000 162 33430.86 402.80 2297.68 34.45 2012-06-10 14:52:26.000 162 33430.76 402.76 2297.78 34.45 2012-06-10 14:52:27.000 162 33430.81 402.79 2297.72 34.45 2012-06-10 14:52:28.000 162 33430.77 402.80 2297.75 34.45 2012-06-10 14:52:29.000 162 33430.78 402.81 2297.84 34.45 2012-06-10 14:52:30.000 162 33430.78 402.82 2297.76 34.45 2012-06-10 14:52:31.000 162 33430.78 402.86 2297.75 34.45 2012-06-10 14:52:32.000 162 33430.75 402.85 2297.73 34.45 2012-06-10 14:52:33.000 162 33430.74 402.80 2297.74 34.45 2012-06-10 14:52:34.000 162 33430.74 402.81 2297.67 34.45 2012-06-10 14:52:35.000 162 33430.79 402.82 2297.68 34.45 2012-06-10 14:52:36.000 162 33430.77 402.86 2297.66 34.45 2012-06-10 14:52:37.000 162 33430.71 402.81 2297.73 34.45 2012-06-10 14:52:38.000 162 33430.62 402.85 2297.65 34.45 2012-06-10 14:52:39.000 162 33430.61 402.85 2297.69 34.45 2012-06-10 14:52:40.000 162 33430.60 402.83 2297.68 34.45 2012-06-10 14:52:41.000 162 33430.63 402.89 2297.75 34.45 2012-06-10 14:52:42.000 162 33430.63 402.90 2297.74 34.45 2012-06-10 14:52:43.000 162 33430.62 402.85 2297.87 34.45 2012-06-10 14:52:44.000 162 33430.69 402.89 2297.79 34.45 2012-06-10 14:52:45.000 162 33430.66 402.90 2297.70 34.45 2012-06-10 14:52:46.000 162 33430.62 402.92 2297.72 34.45 2012-06-10 14:52:47.000 162 33430.59 402.93 2297.75 34.45 2012-06-10 14:52:48.000 162 33430.68 402.90 2297.67 34.45 2012-06-10 14:52:49.000 162 33430.63 402.93 2297.78 34.45 2012-06-10 14:52:50.000 162 33430.60 402.94 2297.66 34.45 2012-06-10 14:52:51.000 162 33430.55 402.94 2297.69 34.45 2012-06-10 14:52:52.000 162 33430.52 402.92 2297.70 34.45 2012-06-10 14:52:53.000 162 33430.58 402.95 2297.65 34.45 2012-06-10 14:52:54.000 162 33430.58 402.96 2297.72 34.45 2012-06-10 14:52:55.000 162 33430.61 402.94 2297.77 34.45 2012-06-10 14:52:56.000 162 33430.42 402.96 2297.69 34.45 2012-06-10 14:52:57.000 162 33430.46 402.96 2297.65 34.45 2012-06-10 14:52:58.000 162 33430.47 402.96 2297.73 34.45 2012-06-10 14:52:59.000 162 33430.48 402.94 2297.70 34.45 2012-06-10 14:53:00.000 162 33430.46 402.99 2297.75 34.45 2012-06-10 14:53:00.000 162 33430.43 402.99 2297.70 34.45 2012-06-10 14:53:02.000 162 33430.46 403.03 2297.62 34.45 2012-06-10 14:53:03.000 162 33430.49 402.99 2297.60 34.45 2012-06-10 14:53:04.000 162 33430.47 403.03 2297.71 34.45 2012-06-10 14:53:05.000 162 33430.44 402.97 2297.69 34.45 2012-06-10 14:53:06.000 162 33430.39 403.00 2297.63 34.45 2012-06-10 14:53:07.000 162 33430.45 403.01 2297.70 34.45 2012-06-10 14:53:08.000 162 33430.47 403.00 2297.73 34.45 2012-06-10 14:53:09.000 162 33430.47 402.98 2297.74 34.45 2012-06-10 14:53:10.000 162 33430.34 403.03 2297.69 34.45 2012-06-10 14:53:11.000 162 33430.44 403.06 2297.72 34.45 2012-06-10 14:53:12.000 162 33430.51 403.01 2297.70 34.45 2012-06-10 14:53:13.000 162 33430.39 403.00 2297.71 34.45 2012-06-10 14:53:13.000 162 33430.30 403.05 2297.79 34.45 2012-06-10 14:53:15.000 162 33430.40 403.03 2297.73 34.45 2012-06-10 14:53:16.000 162 33430.44 403.00 2297.68 34.45 2012-06-10 14:53:17.000 162 33430.45 403.02 2297.60 34.45 2012-06-10 14:53:18.000 162 33430.43 403.02 2297.67 34.45 2012-06-10 14:53:19.000 162 33430.39 403.02 2297.70 34.45 2012-06-10 14:53:20.000 162 33430.40 403.04 2297.69 34.45 2012-06-10 14:53:21.000 162 33430.39 403.01 2297.66 34.45 2012-06-10 14:53:22.000 162 33430.48 402.99 2297.67 34.45 2012-06-10 14:53:23.000 162 33430.39 403.03 2297.60 34.45 2012-06-10 14:53:24.000 162 33430.38 403.02 2297.67 34.45 2012-06-10 14:53:25.000 162 33430.37 403.02 2297.71 34.45 2012-06-10 14:53:26.000 162 33430.46 403.01 2297.62 34.45 2012-06-10 14:53:27.000 162 33430.37 403.02 2297.57 34.45 2012-06-10 14:53:28.000 162 33430.39 403.05 2297.56 34.45 2012-06-10 14:53:29.000 162 33430.38 403.08 2297.66 34.45 2012-06-10 14:53:30.000 162 33430.46 403.08 2297.63 34.45 2012-06-10 14:53:31.000 162 33430.37 403.06 2297.64 34.45 2012-06-10 14:53:32.000 162 33430.31 403.06 2297.63 34.45 2012-06-10 14:53:33.000 162 33430.42 403.05 2297.65 34.45 2012-06-10 14:53:34.000 162 33430.29 403.04 2297.61 34.45 2012-06-10 14:53:35.000 162 33430.40 403.08 2297.62 34.45 2012-06-10 14:53:36.000 162 33430.32 403.10 2297.61 34.45 2012-06-10 14:53:37.000 162 33430.41 403.02 2297.59 34.45 2012-06-10 14:53:38.000 162 33430.35 403.05 2297.61 34.45 2012-06-10 14:53:39.000 162 33430.40 403.07 2297.60 34.45 2012-06-10 14:53:40.000 162 33430.40 403.07 2297.60 34.45 2012-06-10 14:53:41.000 162 33430.36 403.05 2297.63 34.45 2012-06-10 14:53:42.000 162 33430.36 403.09 2297.57 34.45 2012-06-10 14:53:43.000 162 33430.36 403.07 2297.58 34.45 2012-06-10 14:53:44.000 162 33430.31 403.07 2297.64 34.45 2012-06-10 14:53:45.000 162 33430.29 403.07 2297.63 34.45 2012-06-10 14:53:46.000 162 33430.34 403.08 2297.57 34.45 2012-06-10 14:53:47.000 162 33430.33 403.04 2297.58 34.45 2012-06-10 14:53:48.000 162 33430.40 403.03 2297.48 34.45 2012-06-10 14:53:49.000 162 33430.40 403.07 2297.60 34.45 2012-06-10 14:53:50.000 162 33430.21 403.07 2297.60 34.45 2012-06-10 14:53:51.000 162 33430.30 403.06 2297.59 34.45 2012-06-10 14:53:52.000 162 33430.28 403.03 2297.56 34.45 2012-06-10 14:53:53.000 162 33430.36 403.08 2297.56 34.45 2012-06-10 14:53:54.000 162 33430.24 403.07 2297.52 34.45 2012-06-10 14:53:54.000 162 33430.41 403.05 2297.54 34.45 2012-06-10 14:53:56.000 162 33430.34 403.09 2297.51 34.45 2012-06-10 14:53:57.000 162 33430.25 403.09 2297.47 34.45 2012-06-10 14:53:58.000 162 33430.28 403.10 2297.53 34.45 2012-06-10 14:53:59.000 162 33430.25 403.09 2297.49 34.45 2012-06-10 14:54:00.000 162 33430.30 403.05 2297.48 34.45 2012-06-10 14:54:01.000 162 33430.19 403.10 2297.51 34.45 2012-06-10 14:54:02.000 162 33430.18 403.11 2297.41 34.45 2012-06-10 14:54:03.000 162 33430.14 403.11 2297.45 34.45 2012-06-10 14:54:04.000 162 33430.16 403.13 2297.51 34.45 2012-06-10 14:54:05.000 162 33430.15 403.08 2297.47 34.45 2012-06-10 14:54:06.000 162 33430.13 403.10 2297.44 34.45 2012-06-10 14:54:07.000 162 33430.12 403.19 2297.50 34.45 2012-06-10 14:54:07.000 162 33430.05 403.16 2297.49 34.45 2012-06-10 14:54:09.000 162 33430.07 403.16 2297.45 34.45 2012-06-10 14:54:10.000 162 33430.01 403.12 2297.53 34.45 2012-06-10 14:54:11.000 162 33429.99 403.19 2297.45 34.45 2012-06-10 14:54:12.000 162 33429.91 403.15 2297.50 34.45 2012-06-10 14:54:13.000 162 33430.10 403.20 2297.41 34.45 2012-06-10 14:54:14.000 162 33429.94 403.19 2297.51 34.45 2012-06-10 14:54:15.000 162 33429.92 403.18 2297.49 34.45 2012-06-10 14:54:16.000 162 33429.94 403.22 2297.51 34.45 2012-06-10 14:54:17.000 162 33429.88 403.22 2297.46 34.45 2012-06-10 14:54:18.000 162 33429.84 403.23 2297.59 34.45 2012-06-10 14:54:19.000 162 33429.83 403.25 2297.51 34.45 2012-06-10 14:54:20.000 162 33429.93 403.25 2297.41 34.45 2012-06-10 14:54:21.000 162 33429.81 403.26 2297.48 34.45 2012-06-10 14:54:22.000 162 33429.81 403.27 2297.45 34.45 2012-06-10 14:54:23.000 162 33429.87 403.30 2297.42 34.45 2012-06-10 14:54:24.000 162 33429.84 403.29 2297.47 34.45 2012-06-10 14:54:25.000 162 33429.79 403.28 2297.52 34.45 2012-06-10 14:54:26.000 162 33429.70 403.29 2297.55 34.45 2012-06-10 14:54:27.000 162 33429.74 403.25 2297.47 34.45 2012-06-10 14:54:28.000 162 33429.71 403.27 2297.46 34.45 2012-06-10 14:54:29.000 162 33429.72 403.31 2297.57 34.45 2012-06-10 14:54:30.000 162 33429.72 403.31 2297.47 34.45 2012-06-10 14:54:31.000 162 33429.51 403.32 2297.55 34.45 2012-06-10 14:54:32.000 162 33429.71 403.32 2297.52 34.45 2012-06-10 14:54:33.000 162 33429.66 403.29 2297.49 34.45 2012-06-10 14:54:34.000 162 33429.58 403.35 2297.45 34.45 2012-06-10 14:54:35.000 162 33429.61 403.31 2297.49 34.45 2012-06-10 14:54:36.000 162 33429.54 403.35 2297.56 34.45 2012-06-10 14:54:37.000 162 33429.53 403.38 2297.51 34.45 2012-06-10 14:54:38.000 162 33429.39 403.37 2297.57 34.45 2012-06-10 14:54:39.000 162 33429.43 403.38 2297.52 34.45 2012-06-10 14:54:40.000 162 33429.43 403.44 2297.62 34.45 2012-06-10 14:54:41.000 162 33429.43 403.39 2297.63 34.45 2012-06-10 14:54:42.000 162 33429.34 403.41 2297.54 34.45 2012-06-10 14:54:43.000 162 33429.25 403.40 2297.47 34.45 2012-06-10 14:54:44.000 162 33429.26 403.45 2297.54 34.45 2012-06-10 14:54:45.000 162 33429.31 403.48 2297.57 34.45 2012-06-10 14:54:46.000 162 33429.31 403.44 2297.59 34.45 2012-06-10 14:54:47.000 162 33429.21 403.48 2297.57 34.45 2012-06-10 14:54:48.000 162 33429.24 403.47 2297.63 34.45 2012-06-10 14:54:48.000 162 33429.17 403.50 2297.54 34.45 2012-06-10 14:54:50.000 162 33429.16 403.50 2297.53 34.45 2012-06-10 14:54:51.000 162 33429.10 403.50 2297.53 34.45 2012-06-10 14:54:52.000 162 33429.01 403.55 2297.53 34.45 2012-06-10 14:54:53.000 162 33429.04 403.55 2297.62 34.45 2012-06-10 14:54:54.000 162 33428.98 403.54 2297.62 34.45 2012-06-10 14:54:55.000 162 33429.02 403.52 2297.58 34.45 2012-06-10 14:54:56.000 162 33428.88 403.56 2297.60 34.45 2012-06-10 14:54:57.000 162 33428.87 403.56 2297.64 34.45 2012-06-10 14:54:58.000 162 33428.80 403.57 2297.65 34.45 2012-06-10 14:54:59.000 162 33428.80 403.58 2297.68 34.45 2012-06-10 14:55:00.000 162 33428.74 403.59 2297.68 34.45 2012-06-10 14:55:01.000 162 33428.82 403.61 2297.67 34.45 2012-06-10 14:55:01.000 162 33428.76 403.61 2297.64 34.45 2012-06-10 14:55:03.000 162 33428.79 403.62 2297.65 34.45 2012-06-10 14:55:04.000 162 33428.75 403.59 2297.69 34.45 2012-06-10 14:55:05.000 162 33428.69 403.66 2297.68 34.45 2012-06-10 14:55:06.000 162 33428.61 403.61 2297.68 34.45 2012-06-10 14:55:07.000 162 33428.78 403.67 2297.67 34.45 2012-06-10 14:55:08.000 162 33428.66 403.63 2297.69 34.45 2012-06-10 14:55:09.000 162 33428.65 403.61 2297.63 34.45 2012-06-10 14:55:10.000 162 33428.61 403.63 2297.65 34.45 2012-06-10 14:55:11.000 162 33428.64 403.63 2297.70 34.45 2012-06-10 14:55:12.000 162 33428.60 403.67 2297.68 34.45 2012-06-10 14:55:13.000 162 33428.58 403.62 2297.69 34.45 2012-06-10 14:55:14.000 162 33428.67 403.66 2297.71 34.45 2012-06-10 14:55:15.000 162 33428.56 403.64 2297.73 34.45 2012-06-10 14:55:16.000 162 33428.53 403.66 2297.77 34.45 2012-06-10 14:55:17.000 162 33428.56 403.67 2297.69 34.45 2012-06-10 14:55:18.000 162 33428.53 403.64 2297.64 34.45 2012-06-10 14:55:19.000 162 33428.51 403.70 2297.66 34.45 2012-06-10 14:55:20.000 162 33428.46 403.69 2297.66 34.45 2012-06-10 14:55:21.000 162 33428.42 403.67 2297.69 34.45 2012-06-10 14:55:22.000 162 33428.44 403.73 2297.75 34.45 2012-06-10 14:55:23.000 162 33428.36 403.66 2297.74 34.45 2012-06-10 14:55:24.000 162 33428.33 403.68 2297.77 34.45 2012-06-10 14:55:25.000 162 33428.56 403.70 2297.75 34.45 2012-06-10 14:55:26.000 162 33428.41 403.69 2297.75 34.45 2012-06-10 14:55:27.000 162 33428.39 403.65 2297.74 34.45 2012-06-10 14:55:28.000 162 33428.35 403.75 2297.75 34.45 2012-06-10 14:55:29.000 162 33428.51 403.69 2297.75 34.45 2012-06-10 14:55:30.000 162 33428.54 403.71 2297.76 34.45 2012-06-10 14:55:31.000 162 33428.36 403.69 2297.69 34.45 2012-06-10 14:55:32.000 162 33428.39 403.77 2297.75 34.45 2012-06-10 14:55:33.000 162 33428.33 403.76 2297.76 34.45 2012-06-10 14:55:34.000 162 33428.33 403.70 2297.68 34.45 2012-06-10 14:55:35.000 162 33428.41 403.73 2297.73 34.45 2012-06-10 14:55:36.000 162 33428.38 403.71 2297.71 34.45 2012-06-10 14:55:37.000 162 33428.34 403.67 2297.62 34.45 2012-06-10 14:55:38.000 162 33428.33 403.70 2297.70 34.45 2012-06-10 14:55:39.000 162 33428.35 403.70 2297.75 34.45 2012-06-10 14:55:40.000 162 33428.37 403.71 2297.75 34.45 2012-06-10 14:55:41.000 162 33428.33 403.74 2297.68 34.45 2012-06-10 14:55:42.000 162 33428.39 403.69 2297.64 34.45 2012-06-10 14:55:42.000 162 33428.38 403.70 2297.69 34.45 2012-06-10 14:55:44.000 162 33428.41 403.70 2297.69 34.45 2012-06-10 14:55:45.000 162 33428.35 403.70 2297.66 34.45 2012-06-10 14:55:46.000 162 33428.35 403.72 2297.64 34.45 2012-06-10 14:55:47.000 162 33428.38 403.71 2297.63 34.45 2012-06-10 14:55:48.000 162 33428.32 403.72 2297.77 34.45 2012-06-10 14:55:49.000 162 33428.14 403.71 2297.68 34.45 2012-06-10 14:55:50.000 162 33428.36 403.67 2297.71 34.45 2012-06-10 14:55:51.000 162 33428.26 403.67 2297.70 34.45 2012-06-10 14:55:52.000 162 33428.33 403.70 2297.63 34.45 2012-06-10 14:55:53.000 162 33428.20 403.70 2297.60 34.45 2012-06-10 14:55:54.000 162 33428.32 403.71 2297.65 34.45 2012-06-10 14:55:55.000 162 33428.20 403.71 2297.70 34.45 2012-06-10 14:55:55.000 162 33428.08 403.70 2297.63 34.45 2012-06-10 14:55:57.000 162 33428.27 403.67 2297.60 34.45 2012-06-10 14:55:58.000 162 33428.22 403.75 2297.67 34.45 2012-06-10 14:55:59.000 162 33428.19 403.75 2297.63 34.45 2012-06-10 14:56:00.000 162 33428.17 403.76 2297.57 34.45 2012-06-10 14:56:01.000 162 33428.20 403.70 2297.70 34.45 2012-06-10 14:56:02.000 162 33428.16 403.70 2297.60 34.45 2012-06-10 14:56:03.000 162 33428.15 403.69 2297.60 34.45 2012-06-10 14:56:04.000 162 33428.11 403.75 2297.58 34.45 2012-06-10 14:56:05.000 162 33428.20 403.78 2297.55 34.45 2012-06-10 14:56:06.000 162 33428.10 403.75 2297.61 34.45 2012-06-10 14:56:07.000 162 33428.01 403.80 2297.65 34.45 2012-06-10 14:56:08.000 162 33428.11 403.71 2297.62 34.45 2012-06-10 14:56:09.000 162 33428.07 403.72 2297.56 34.45 2012-06-10 14:56:10.000 162 33428.11 403.77 2297.60 34.45 2012-06-10 14:56:11.000 162 33428.13 403.79 2297.64 34.45 2012-06-10 14:56:12.000 162 33428.17 403.77 2297.62 34.45 2012-06-10 14:56:13.000 162 33428.04 403.81 2297.56 34.45 2012-06-10 14:56:14.000 162 33428.11 403.81 2297.56 34.45 2012-06-10 14:56:15.000 162 33428.07 403.81 2297.59 34.45 2012-06-10 14:56:16.000 162 33428.05 403.76 2297.56 34.45 2012-06-10 14:56:17.000 162 33428.05 403.80 2297.58 34.45 2012-06-10 14:56:18.000 162 33427.96 403.79 2297.56 34.45 2012-06-10 14:56:19.000 162 33428.11 403.83 2297.54 34.45 2012-06-10 14:56:20.000 162 33427.95 403.79 2297.60 34.45 2012-06-10 14:56:21.000 162 33428.02 403.81 2297.55 34.45 2012-06-10 14:56:22.000 162 33428.00 403.82 2297.50 34.45 2012-06-10 14:56:23.000 162 33428.04 403.78 2297.58 34.45 2012-06-10 14:56:24.000 162 33427.89 403.83 2297.53 34.45 2012-06-10 14:56:25.000 162 33428.03 403.83 2297.52 34.45 2012-06-10 14:56:26.000 162 33428.00 403.84 2297.50 34.45 2012-06-10 14:56:27.000 162 33427.89 403.84 2297.41 34.45 2012-06-10 14:56:28.000 162 33427.98 403.85 2297.54 34.45 2012-06-10 14:56:29.000 162 33427.94 403.82 2297.50 34.45 2012-06-10 14:56:30.000 162 33427.86 403.85 2297.54 34.45 2012-06-10 14:56:31.000 162 33427.82 403.86 2297.52 34.45 2012-06-10 14:56:32.000 162 33427.79 403.89 2297.62 34.45 2012-06-10 14:56:33.000 162 33427.80 403.90 2297.54 34.45 2012-06-10 14:56:34.000 162 33427.74 403.90 2297.59 34.45 2012-06-10 14:56:35.000 162 33427.79 403.89 2297.54 34.45 2012-06-10 14:56:36.000 162 33427.78 403.89 2297.50 34.45 2012-06-10 14:56:36.000 162 33427.69 403.92 2297.50 34.45 2012-06-10 14:56:38.000 162 33427.77 403.90 2297.53 34.45 2012-06-10 14:56:39.000 162 33427.68 403.91 2297.56 34.45 2012-06-10 14:56:40.000 162 33427.68 403.96 2297.47 34.45 2012-06-10 14:56:41.000 162 33427.58 403.94 2297.56 34.45 2012-06-10 14:56:42.000 162 33427.63 403.96 2297.51 34.45 2012-06-10 14:56:43.000 162 33427.55 403.97 2297.55 34.45 2012-06-10 14:56:44.000 162 33427.60 403.94 2297.56 34.45 2012-06-10 14:56:45.000 162 33427.56 403.97 2297.55 34.45 2012-06-10 14:56:46.000 162 33427.65 403.97 2297.51 34.45 2012-06-10 14:56:47.000 162 33427.54 403.95 2297.59 34.45 2012-06-10 14:56:48.000 162 33427.57 403.92 2297.54 34.45 2012-06-10 14:56:49.000 162 33427.46 403.98 2297.57 34.45 2012-06-10 14:56:49.000 162 33427.53 404.00 2297.53 34.45 2012-06-10 14:56:51.000 162 33427.43 403.98 2297.48 34.45 2012-06-10 14:56:52.000 162 33427.46 403.99 2297.60 34.45 2012-06-10 14:56:53.000 162 33427.43 404.04 2297.53 34.45 2012-06-10 14:56:54.000 162 33427.38 404.00 2297.59 34.45 2012-06-10 14:56:55.000 162 33427.34 404.07 2297.61 34.45 2012-06-10 14:56:56.000 162 33427.40 404.10 2297.57 34.45 2012-06-10 14:56:57.000 162 33427.38 404.08 2297.61 34.45 2012-06-10 14:56:58.000 162 33427.35 404.05 2297.58 34.45 2012-06-10 14:56:59.000 162 33427.38 404.09 2297.59 34.45 2012-06-10 14:57:00.000 162 33427.36 404.07 2297.64 34.45 2012-06-10 14:57:01.000 162 33427.33 404.03 2297.48 34.45 2012-06-10 14:57:02.000 162 33427.29 404.08 2297.63 34.45 2012-06-10 14:57:03.000 162 33427.23 404.08 2297.58 34.45 2012-06-10 14:57:04.000 162 33427.23 404.11 2297.67 34.45 2012-06-10 14:57:05.000 162 33427.18 404.08 2297.52 34.45 2012-06-10 14:57:06.000 162 33427.32 404.07 2297.61 34.45 2012-06-10 14:57:07.000 162 33427.15 404.11 2297.59 34.45 2012-06-10 14:57:08.000 162 33427.12 404.09 2297.61 34.45 2012-06-10 14:57:09.000 162 33427.17 404.10 2297.57 34.45 2012-06-10 14:57:10.000 162 33427.24 404.12 2297.57 34.45 2012-06-10 14:57:11.000 162 33427.18 404.16 2297.63 34.45 2012-06-10 14:57:12.000 162 33427.12 404.12 2297.59 34.45 2012-06-10 14:57:13.000 162 33427.16 404.17 2297.60 34.45 2012-06-10 14:57:14.000 162 33427.05 404.13 2297.59 34.45 2012-06-10 14:57:15.000 162 33427.08 404.14 2297.55 34.45 2012-06-10 14:57:16.000 162 33427.16 404.11 2297.63 34.45 2012-06-10 14:57:17.000 162 33427.18 404.12 2297.67 34.45 2012-06-10 14:57:18.000 162 33427.11 404.14 2297.62 34.45 2012-06-10 14:57:19.000 162 33427.07 404.18 2297.62 34.45 2012-06-10 14:57:20.000 162 33427.08 404.11 2297.66 34.45 2012-06-10 14:57:21.000 162 33427.12 404.12 2297.70 34.45 2012-06-10 14:57:22.000 162 33427.10 404.18 2297.71 34.45 2012-06-10 14:57:23.000 162 33427.07 404.19 2297.68 34.45 2012-06-10 14:57:24.000 162 33426.99 404.20 2297.57 34.45 2012-06-10 14:57:25.000 162 33426.98 404.18 2297.65 34.45 2012-06-10 14:57:26.000 162 33426.90 404.14 2297.69 34.45 2012-06-10 14:57:27.000 162 33426.89 404.19 2297.66 34.45 2012-06-10 14:57:28.000 162 33426.90 404.21 2297.60 34.45 2012-06-10 14:57:29.000 162 33426.86 404.17 2297.66 34.45 2012-06-10 14:57:30.000 162 33426.87 404.18 2297.68 34.45 2012-06-10 14:57:30.000 162 33426.89 404.19 2297.66 34.45 2012-06-10 14:57:32.000 162 33426.91 404.25 2297.55 34.45 2012-06-10 14:57:33.000 162 33426.86 404.19 2297.60 34.45 2012-06-10 14:57:34.000 162 33426.92 404.21 2297.60 34.45 2012-06-10 14:57:35.000 162 33426.90 404.23 2297.63 34.45 2012-06-10 14:57:36.000 162 33426.85 404.20 2297.58 34.45 2012-06-10 14:57:37.000 162 33426.87 404.21 2297.59 34.45 2012-06-10 14:57:38.000 162 33426.80 404.23 2297.59 34.45 2012-06-10 14:57:39.000 162 33426.77 404.19 2297.62 34.45 2012-06-10 14:57:40.000 162 33426.81 404.25 2297.64 34.45 2012-06-10 14:57:41.000 162 33426.75 404.27 2297.59 34.45 2012-06-10 14:57:42.000 162 33426.79 404.24 2297.63 34.45 2012-06-10 14:57:43.000 162 33426.89 404.27 2297.69 34.45 2012-06-10 14:57:43.000 162 33426.75 404.21 2297.60 34.45 2012-06-10 14:57:45.000 162 33426.74 404.25 2297.54 34.45 2012-06-10 14:57:46.000 162 33426.74 404.24 2297.62 34.45 2012-06-10 14:57:47.000 162 33426.70 404.19 2297.59 34.45 2012-06-10 14:57:48.000 162 33426.66 404.24 2297.55 34.45 2012-06-10 14:57:49.000 162 33426.68 404.23 2297.64 34.45 2012-06-10 14:57:50.000 162 33426.71 404.30 2297.61 34.45 2012-06-10 14:57:51.000 162 33426.64 404.30 2297.66 34.45 2012-06-10 14:57:52.000 162 33426.60 404.29 2297.72 34.45 2012-06-10 14:57:53.000 162 33426.68 404.27 2297.65 34.45 2012-06-10 14:57:54.000 162 33426.77 404.29 2297.63 34.45 2012-06-10 14:57:55.000 162 33426.70 404.29 2297.62 34.45 2012-06-10 14:57:56.000 162 33426.68 404.28 2297.62 34.45 2012-06-10 14:57:57.000 162 33426.55 404.29 2297.59 34.45 2012-06-10 14:57:58.000 162 33426.61 404.31 2297.59 34.45 2012-06-10 14:57:59.000 162 33426.71 404.30 2297.54 34.45 2012-06-10 14:58:00.000 162 33426.75 404.29 2297.68 34.45 2012-06-10 14:58:01.000 162 33426.67 404.31 2297.57 34.45 2012-06-10 14:58:02.000 162 33426.79 404.31 2297.64 34.45 2012-06-10 14:58:03.000 162 33426.65 404.28 2297.55 34.45 2012-06-10 14:58:04.000 162 33426.78 404.29 2297.54 34.45 2012-06-10 14:58:05.000 162 33426.71 404.32 2297.66 34.45 2012-06-10 14:58:06.000 162 33426.74 404.31 2297.56 34.45 2012-06-10 14:58:07.000 162 33426.69 404.27 2297.55 34.45 2012-06-10 14:58:08.000 162 33426.72 404.31 2297.63 34.45 2012-06-10 14:58:09.000 162 33426.79 404.27 2297.55 34.45 2012-06-10 14:58:10.000 162 33426.67 404.29 2297.54 34.45 2012-06-10 14:58:11.000 162 33426.77 404.29 2297.52 34.45 2012-06-10 14:58:12.000 162 33426.69 404.30 2297.52 34.45 2012-06-10 14:58:13.000 162 33426.66 404.27 2297.50 34.45 2012-06-10 14:58:14.000 162 33426.79 404.26 2297.53 34.45 2012-06-10 14:58:15.000 162 33426.75 404.26 2297.61 34.45 2012-06-10 14:58:16.000 162 33426.73 404.26 2297.54 34.45 2012-06-10 14:58:17.000 162 33426.77 404.27 2297.48 34.45 2012-06-10 14:58:18.000 162 33426.75 404.33 2297.51 34.45 2012-06-10 14:58:19.000 162 33426.71 404.30 2297.47 34.45 2012-06-10 14:58:20.000 162 33426.74 404.31 2297.54 34.45 2012-06-10 14:58:21.000 162 33426.64 404.30 2297.47 34.45 2012-06-10 14:58:22.000 162 33426.75 404.31 2297.54 34.45 2012-06-10 14:58:23.000 162 33426.65 404.30 2297.54 34.45 2012-06-10 14:58:24.000 162 33426.70 404.32 2297.51 34.45 2012-06-10 14:58:24.000 162 33426.65 404.27 2297.44 34.45 2012-06-10 14:58:26.000 162 33426.59 404.32 2297.50 34.45 2012-06-10 14:58:27.000 162 33426.65 404.32 2297.49 34.45 2012-06-10 14:58:28.000 162 33426.68 404.29 2297.50 34.45 2012-06-10 14:58:29.000 162 33426.68 404.29 2297.54 34.45 2012-06-10 14:58:30.000 162 33426.65 404.29 2297.50 34.45 2012-06-10 14:58:31.000 162 33426.59 404.33 2297.45 34.45 2012-06-10 14:58:32.000 162 33426.59 404.34 2297.42 34.45 2012-06-10 14:58:33.000 162 33426.82 404.36 2297.46 34.45 2012-06-10 14:58:34.000 162 33426.62 404.36 2297.50 34.45 2012-06-10 14:58:35.000 162 33426.64 404.38 2297.45 34.45 2012-06-10 14:58:36.000 162 33426.67 404.33 2297.41 34.45 2012-06-10 14:58:37.000 162 33426.61 404.35 2297.44 34.45 2012-06-10 14:58:37.000 162 33426.75 404.35 2297.43 34.45 2012-06-10 14:58:39.000 162 33426.55 404.35 2297.44 34.45 2012-06-10 14:58:40.000 162 33426.71 404.36 2297.39 34.45 2012-06-10 14:58:41.000 162 33426.65 404.38 2297.40 34.45 2012-06-10 14:58:42.000 162 33426.65 404.36 2297.41 34.45 2012-06-10 14:58:43.000 162 33426.57 404.36 2297.54 34.45 2012-06-10 14:58:44.000 162 33426.65 404.37 2297.31 34.45 2012-06-10 14:58:45.000 162 33426.65 404.44 2297.39 34.45 2012-06-10 14:58:46.000 162 33426.60 404.44 2297.36 34.45 2012-06-10 14:58:47.000 162 33426.68 404.38 2297.49 34.45 2012-06-10 14:58:48.000 162 33426.62 404.40 2297.40 34.45 2012-06-10 14:58:49.000 162 33426.61 404.40 2297.39 34.45 2012-06-10 14:58:50.000 162 33426.58 404.38 2297.38 34.45 2012-06-10 14:58:51.000 162 33426.62 404.46 2297.36 34.45 2012-06-10 14:58:52.000 162 33426.62 404.43 2297.38 34.45 2012-06-10 14:58:53.000 162 33426.65 404.43 2297.38 34.45 2012-06-10 14:58:54.000 162 33426.60 404.40 2297.36 34.45 2012-06-10 14:58:55.000 162 33426.60 404.43 2297.31 34.45 2012-06-10 14:58:56.000 162 33426.57 404.46 2297.38 34.45 2012-06-10 14:58:57.000 162 33426.58 404.47 2297.35 34.45 2012-06-10 14:58:58.000 162 33426.54 404.45 2297.35 34.45 2012-06-10 14:58:59.000 162 33426.62 404.47 2297.38 34.45 2012-06-10 14:59:00.000 162 33426.54 404.44 2297.41 34.45 2012-06-10 14:59:01.000 162 33426.61 404.48 2297.35 34.45 2012-06-10 14:59:02.000 162 33426.49 404.46 2297.37 34.45 2012-06-10 14:59:03.000 162 33426.62 404.47 2297.36 34.45 2012-06-10 14:59:04.000 162 33426.54 404.48 2297.33 34.45 2012-06-10 14:59:05.000 162 33426.43 404.50 2297.29 34.45 2012-06-10 14:59:06.000 162 33426.49 404.48 2297.44 34.45 2012-06-10 14:59:07.000 162 33426.52 404.53 2297.35 34.45 2012-06-10 14:59:08.000 162 33426.33 404.50 2297.40 34.45 2012-06-10 14:59:09.000 162 33426.51 404.50 2297.41 34.45 2012-06-10 14:59:10.000 162 33426.41 404.50 2297.39 34.45 2012-06-10 14:59:11.000 162 33426.44 404.50 2297.40 34.45 2012-06-10 14:59:12.000 162 33426.50 404.50 2297.35 34.45 2012-06-10 14:59:13.000 162 33426.50 404.52 2297.35 34.45 2012-06-10 14:59:14.000 162 33426.52 404.50 2297.31 34.45 2012-06-10 14:59:15.000 162 33426.50 404.50 2297.32 34.45 2012-06-10 14:59:16.000 162 33426.50 404.51 2297.39 34.45 2012-06-10 14:59:17.000 162 33426.50 404.51 2297.35 34.45 2012-06-10 14:59:18.000 162 33426.51 404.50 2297.34 34.45 2012-06-10 14:59:18.000 162 33426.60 404.50 2297.39 34.45 2012-06-10 14:59:20.000 162 33426.52 404.54 2297.33 34.45 2012-06-10 14:59:21.000 162 33426.47 404.52 2297.36 34.45 2012-06-10 14:59:22.000 162 33426.48 404.47 2297.39 34.45 2012-06-10 14:59:23.000 162 33426.51 404.51 2297.37 34.45 2012-06-10 14:59:24.000 162 33426.50 404.51 2297.34 34.45 2012-06-10 14:59:25.000 162 33426.44 404.44 2297.39 34.45 2012-06-10 14:59:26.000 162 33426.49 404.46 2297.35 34.45 2012-06-10 14:59:27.000 162 33426.71 404.49 2297.28 34.45 2012-06-10 14:59:28.000 162 33426.54 404.49 2297.23 34.45 2012-06-10 14:59:29.000 162 33426.52 404.49 2297.33 34.45 2012-06-10 14:59:30.000 162 33426.51 404.48 2297.35 34.45 2012-06-10 14:59:31.000 162 33426.44 404.51 2297.38 34.45 2012-06-10 14:59:31.000 162 33426.55 404.52 2297.28 34.45 2012-06-10 14:59:33.000 162 33426.47 404.48 2297.34 34.45 2012-06-10 14:59:34.000 162 33426.44 404.51 2297.29 34.45 2012-06-10 14:59:35.000 162 33426.49 404.50 2297.35 34.45 2012-06-10 14:59:36.000 162 33426.53 404.50 2297.29 34.45 2012-06-10 14:59:37.000 162 33426.40 404.46 2297.34 34.45 2012-06-10 14:59:38.000 162 33426.47 404.52 2297.35 34.45 2012-06-10 14:59:39.000 162 33426.37 404.45 2297.25 34.45 2012-06-10 14:59:40.000 162 33426.40 404.47 2297.21 34.45 2012-06-10 14:59:41.000 162 33426.43 404.49 2297.25 34.45 2012-06-10 14:59:42.000 162 33426.44 404.56 2297.26 34.45 2012-06-10 14:59:43.000 162 33426.39 404.53 2297.27 34.45 2012-06-10 14:59:44.000 162 33426.43 404.51 2297.29 34.45 2012-06-10 14:59:45.000 162 33426.41 404.51 2297.20 34.45 2012-06-10 14:59:46.000 162 33426.44 404.53 2297.30 34.45 2012-06-10 14:59:47.000 162 33426.36 404.51 2297.32 34.45 2012-06-10 14:59:48.000 162 33426.34 404.55 2297.21 34.45 2012-06-10 14:59:49.000 162 33426.30 404.51 2297.19 34.45 2012-06-10 14:59:50.000 162 33426.44 404.57 2297.29 34.45 2012-06-10 14:59:51.000 162 33426.47 404.50 2297.25 34.45 2012-06-10 14:59:52.000 162 33426.37 404.53 2297.22 34.45 2012-06-10 14:59:53.000 162 33426.45 404.53 2297.20 34.45 2012-06-10 14:59:54.000 162 33426.36 404.58 2297.26 34.45 2012-06-10 14:59:55.000 162 33426.31 404.55 2297.26 34.45 2012-06-10 14:59:56.000 162 33426.42 404.51 2297.20 34.45 2012-06-10 14:59:57.000 162 33426.37 404.56 2297.34 34.45 2012-06-10 14:59:58.000 162 33426.37 404.54 2297.22 34.45 2012-06-10 14:59:59.000 162 33426.42 404.55 2297.23 34.45 2012-06-10 15:00:00.000 162 33426.36 404.59 2297.27 34.45 2012-06-10 15:00:01.000 162 33426.26 404.54 2297.15 34.45 2012-06-10 15:00:02.000 162 33426.33 404.54 2297.25 34.45 2012-06-10 15:00:03.000 162 33426.38 404.56 2297.22 34.45 2012-06-10 15:00:04.000 162 33426.39 404.54 2297.19 34.45 2012-06-10 15:00:05.000 162 33426.30 404.52 2297.24 34.45 2012-06-10 15:00:06.000 162 33426.35 404.57 2297.20 34.45 2012-06-10 15:00:07.000 162 33426.30 404.52 2297.21 34.45 2012-06-10 15:00:08.000 162 33426.33 404.54 2297.18 34.45 2012-06-10 15:00:09.000 162 33426.31 404.60 2297.24 34.45 2012-06-10 15:00:10.000 162 33426.30 404.59 2297.22 34.45 2012-06-10 15:00:11.000 162 33426.31 404.58 2297.22 34.45 2012-06-10 15:00:12.000 162 33426.34 404.60 2297.23 34.45 2012-06-10 15:00:12.000 162 33426.34 404.56 2297.19 34.45 2012-06-10 15:00:14.000 162 33426.28 404.60 2297.20 34.45 2012-06-10 15:00:15.000 162 33426.26 404.62 2297.16 34.45 2012-06-10 15:00:16.000 162 33426.28 404.58 2297.16 34.45 2012-06-10 15:00:17.000 162 33426.23 404.60 2297.18 34.45 2012-06-10 15:00:18.000 162 33426.28 404.59 2297.11 34.45 2012-06-10 15:00:19.000 162 33426.22 404.63 2297.13 34.45 2012-06-10 15:00:20.000 162 33426.22 404.62 2297.16 34.45 2012-06-10 15:00:21.000 162 33426.22 404.60 2297.20 34.45 2012-06-10 15:00:22.000 162 33426.12 404.62 2297.20 34.45 2012-06-10 15:00:23.000 162 33426.21 404.60 2297.19 34.45 2012-06-10 15:00:24.000 162 33426.26 404.61 2297.18 34.45 2012-06-10 15:00:25.000 162 33426.14 404.57 2297.15 34.45 2012-06-10 15:00:25.000 162 33426.16 404.63 2297.14 34.45 2012-06-10 15:00:27.000 162 33426.14 404.62 2297.23 34.45 2012-06-10 15:00:28.000 162 33426.13 404.58 2297.24 34.45 2012-06-10 15:00:29.000 162 33426.23 404.62 2297.20 34.45 2012-06-10 15:00:30.000 162 33426.10 404.64 2297.13 34.45 2012-06-10 15:00:31.000 162 33426.19 404.62 2297.19 34.45 2012-06-10 15:00:32.000 162 33426.08 404.63 2297.20 34.45 2012-06-10 15:00:33.000 162 33426.18 404.62 2297.22 34.45 2012-06-10 15:00:34.000 162 33426.11 404.63 2297.23 34.45 2012-06-10 15:00:35.000 162 33426.17 404.67 2297.13 34.45 2012-06-10 15:00:36.000 162 33426.13 404.62 2297.11 34.45 2012-06-10 15:00:37.000 162 33426.14 404.65 2297.06 34.45 2012-06-10 15:00:38.000 162 33426.12 404.65 2297.14 34.45 2012-06-10 15:00:39.000 162 33426.06 404.62 2297.14 34.45 2012-06-10 15:00:40.000 162 33426.17 404.64 2297.05 34.45 2012-06-10 15:00:41.000 162 33426.14 404.60 2297.15 34.45 2012-06-10 15:00:42.000 162 33426.17 404.62 2297.14 34.45 2012-06-10 15:00:43.000 162 33426.05 404.64 2297.05 34.45 2012-06-10 15:00:44.000 162 33426.06 404.63 2297.18 34.45 2012-06-10 15:00:45.000 162 33426.08 404.65 2297.12 34.45 2012-06-10 15:00:46.000 162 33426.13 404.62 2297.05 34.45 2012-06-10 15:00:47.000 162 33426.15 404.69 2297.16 34.45 2012-06-10 15:00:48.000 162 33426.12 404.62 2297.17 34.45 2012-06-10 15:00:49.000 162 33426.21 404.63 2297.26 34.45 2012-06-10 15:00:50.000 162 33426.05 404.64 2297.10 34.45 2012-06-10 15:00:51.000 162 33426.11 404.65 2297.10 34.45 2012-06-10 15:00:52.000 162 33426.13 404.61 2297.09 34.45 2012-06-10 15:00:53.000 162 33426.05 404.63 2297.14 34.45 2012-06-10 15:00:54.000 162 33426.03 404.63 2297.09 34.45 2012-06-10 15:00:55.000 162 33426.12 404.65 2297.10 34.45 2012-06-10 15:00:56.000 162 33426.11 404.65 2297.02 34.45 2012-06-10 15:00:57.000 162 33426.06 404.64 2297.18 34.45 2012-06-10 15:00:58.000 162 33426.11 404.64 2297.17 34.45 2012-06-10 15:00:59.000 162 33426.11 404.62 2297.13 34.45 2012-06-10 15:01:00.000 162 33426.06 404.68 2297.05 34.45 2012-06-10 15:01:01.000 162 33426.06 404.62 2297.00 34.45 2012-06-10 15:01:02.000 162 33425.97 404.65 2297.02 34.45 2012-06-10 15:01:03.000 162 33426.17 404.64 2297.09 34.45 2012-06-10 15:01:04.000 162 33426.06 404.66 2297.06 34.45 2012-06-10 15:01:05.000 162 33426.09 404.63 2297.06 34.45 2012-06-10 15:01:06.000 162 33426.18 404.67 2297.08 34.45 2012-06-10 15:01:06.000 162 33426.02 404.67 2296.98 34.45 2012-06-10 15:01:08.000 162 33426.10 404.67 2297.12 34.45 2012-06-10 15:01:09.000 162 33426.09 404.65 2296.98 34.45 2012-06-10 15:01:10.000 162 33426.05 404.62 2296.95 34.45 2012-06-10 15:01:11.000 162 33426.12 404.64 2296.99 34.45 2012-06-10 15:01:12.000 162 33426.14 404.64 2297.07 34.45 2012-06-10 15:01:13.000 162 33426.09 404.64 2297.01 34.45 2012-06-10 15:01:14.000 162 33426.19 404.66 2296.99 34.45 2012-06-10 15:01:15.000 162 33426.11 404.68 2297.03 34.45 2012-06-10 15:01:16.000 162 33426.08 404.68 2297.00 34.45 2012-06-10 15:01:17.000 162 33426.10 404.65 2297.01 34.45 2012-06-10 15:01:18.000 162 33426.06 404.67 2296.95 34.45 2012-06-10 15:01:19.000 162 33426.11 404.72 2297.01 34.45 2012-06-10 15:01:19.000 162 33426.06 404.62 2296.98 34.45 2012-06-10 15:01:21.000 162 33426.03 404.70 2297.01 34.45 2012-06-10 15:01:22.000 162 33426.03 404.69 2297.00 34.45 2012-06-10 15:01:23.000 162 33426.14 404.65 2296.92 34.45 2012-06-10 15:01:24.000 162 33426.04 404.67 2296.95 34.45 2012-06-10 15:01:25.000 162 33425.98 404.68 2296.98 34.45 2012-06-10 15:01:26.000 162 33426.09 404.66 2297.03 34.45 2012-06-10 15:01:27.000 162 33426.09 404.65 2296.98 34.45 2012-06-10 15:01:28.000 162 33426.07 404.67 2296.95 34.45 2012-06-10 15:01:29.000 162 33426.05 404.64 2296.92 34.45 2012-06-10 15:01:30.000 162 33426.08 404.67 2296.95 34.45 2012-06-10 15:01:31.000 162 33426.13 404.68 2297.00 34.45 2012-06-10 15:01:32.000 162 33426.00 404.66 2296.88 34.45 2012-06-10 15:01:33.000 162 33426.02 404.66 2296.95 34.45 2012-06-10 15:01:34.000 162 33426.02 404.65 2296.90 34.45 2012-06-10 15:01:35.000 162 33426.05 404.67 2296.86 34.45 2012-06-10 15:01:36.000 162 33426.03 404.72 2296.98 34.45 2012-06-10 15:01:37.000 162 33426.00 404.68 2296.86 34.45 2012-06-10 15:01:38.000 162 33426.05 404.70 2296.85 34.45 2012-06-10 15:01:39.000 162 33426.11 404.67 2296.97 34.45 2012-06-10 15:01:40.000 162 33426.09 404.67 2296.89 34.45 2012-06-10 15:01:41.000 162 33426.10 404.71 2296.87 34.45 2012-06-10 15:01:42.000 162 33426.14 404.70 2296.90 34.45 2012-06-10 15:01:43.000 162 33426.13 404.66 2296.92 34.45 2012-06-10 15:01:44.000 162 33426.05 404.68 2296.84 34.45 2012-06-10 15:01:45.000 162 33426.07 404.72 2296.88 34.45 2012-06-10 15:01:46.000 162 33426.06 404.72 2296.82 34.45 2012-06-10 15:01:47.000 162 33426.00 404.70 2296.90 34.45 2012-06-10 15:01:48.000 162 33426.04 404.73 2296.86 34.45 2012-06-10 15:01:49.000 162 33426.04 404.72 2296.83 34.45 2012-06-10 15:01:50.000 162 33426.02 404.74 2296.88 34.45 2012-06-10 15:01:51.000 162 33426.02 404.73 2296.85 34.45 2012-06-10 15:01:52.000 162 33425.97 404.72 2296.85 34.45 2012-06-10 15:01:53.000 162 33426.00 404.70 2296.94 34.45 2012-06-10 15:01:54.000 162 33426.08 404.70 2296.89 34.45 2012-06-10 15:01:55.000 162 33426.02 404.74 2296.91 34.45 2012-06-10 15:01:56.000 162 33425.92 404.78 2296.79 34.45 2012-06-10 15:01:57.000 162 33425.90 404.72 2296.91 34.45 2012-06-10 15:01:58.000 162 33425.88 404.76 2296.80 34.45 2012-06-10 15:01:59.000 162 33426.00 404.76 2296.84 34.45 2012-06-10 15:02:00.000 162 33425.91 404.73 2296.76 34.45 2012-06-10 15:02:00.000 162 33425.93 404.75 2296.76 34.45 2012-06-10 15:02:02.000 162 33425.82 404.79 2296.85 34.45 2012-06-10 15:02:03.000 162 33425.84 404.74 2296.86 34.45 2012-06-10 15:02:04.000 162 33425.83 404.78 2296.79 34.45 2012-06-10 15:02:05.000 162 33425.90 404.81 2296.86 34.45 2012-06-10 15:02:06.000 162 33425.93 404.79 2296.87 34.45 2012-06-10 15:02:07.000 162 33425.89 404.76 2296.81 34.45 2012-06-10 15:02:08.000 162 33425.90 404.81 2296.87 34.45 2012-06-10 15:02:09.000 162 33425.81 404.71 2296.90 34.45 2012-06-10 15:02:10.000 162 33425.81 404.77 2296.83 34.45 2012-06-10 15:02:11.000 162 33425.82 404.79 2296.82 34.45 2012-06-10 15:02:12.000 162 33425.84 404.81 2296.84 34.45 2012-06-10 15:02:13.000 162 33425.79 404.81 2296.82 34.45 2012-06-10 15:02:13.000 162 33425.88 404.79 2296.76 34.45 2012-06-10 15:02:15.000 162 33425.65 404.76 2296.93 34.45 2012-06-10 15:02:16.000 162 33425.73 404.78 2296.81 34.45 2012-06-10 15:02:17.000 162 33425.78 404.78 2296.93 34.45 2012-06-10 15:02:18.000 162 33425.71 404.82 2296.97 34.45 2012-06-10 15:02:19.000 162 33425.69 404.85 2296.79 34.45 2012-06-10 15:02:20.000 162 33425.82 404.81 2296.82 34.45 2012-06-10 15:02:21.000 162 33425.84 404.84 2296.82 34.45 2012-06-10 15:02:22.000 162 33425.75 404.85 2296.84 34.45 2012-06-10 15:02:23.000 162 33425.67 404.80 2296.80 34.45 2012-06-10 15:02:24.000 162 33425.73 404.84 2296.89 34.45 2012-06-10 15:02:25.000 162 33425.68 404.83 2296.78 34.45 2012-06-10 15:02:26.000 162 33425.72 404.85 2296.76 34.45 2012-06-10 15:02:27.000 162 33425.61 404.82 2296.80 34.45 2012-06-10 15:02:28.000 162 33425.69 404.83 2296.73 34.45 2012-06-10 15:02:29.000 162 33425.69 404.86 2296.88 34.45 2012-06-10 15:02:30.000 162 33425.76 404.87 2296.73 34.45 2012-06-10 15:02:31.000 162 33425.72 404.85 2296.78 34.45 2012-06-10 15:02:32.000 162 33425.74 404.89 2296.83 34.45 2012-06-10 15:02:33.000 162 33425.60 404.82 2296.72 34.45 2012-06-10 15:02:34.000 162 33425.61 404.82 2296.71 34.45 2012-06-10 15:02:35.000 162 33425.60 404.87 2296.84 34.45 2012-06-10 15:02:36.000 162 33425.64 404.85 2296.79 34.45 2012-06-10 15:02:37.000 162 33425.71 404.88 2296.80 34.45 2012-06-10 15:02:38.000 162 33425.70 404.88 2296.82 34.45 2012-06-10 15:02:39.000 162 33425.49 404.84 2296.73 34.45 2012-06-10 15:02:40.000 162 33425.64 404.85 2296.82 34.45 2012-06-10 15:02:41.000 162 33425.66 404.89 2296.76 34.45 2012-06-10 15:02:42.000 162 33425.57 404.87 2296.80 34.45 2012-06-10 15:02:43.000 162 33425.61 404.86 2296.80 34.45 2012-06-10 15:02:44.000 162 33425.64 404.89 2296.83 34.45 2012-06-10 15:02:45.000 162 33425.56 404.87 2296.88 34.45 2012-06-10 15:02:46.000 162 33425.56 404.91 2296.84 34.45 2012-06-10 15:02:47.000 162 33425.56 404.89 2296.73 34.45 2012-06-10 15:02:48.000 162 33425.62 404.89 2296.77 34.45 2012-06-10 15:02:49.000 162 33425.57 404.88 2296.75 34.45 2012-06-10 15:02:50.000 162 33425.54 404.88 2296.79 34.45 2012-06-10 15:02:51.000 162 33425.56 404.89 2296.77 34.45 2012-06-10 15:02:52.000 162 33425.54 404.90 2296.80 34.45 2012-06-10 15:02:53.000 162 33425.57 404.88 2296.79 34.45 2012-06-10 15:02:54.000 162 33425.67 404.91 2296.78 34.45 2012-06-10 15:02:54.000 162 33425.57 404.88 2296.84 34.45 2012-06-10 15:02:56.000 162 33425.59 404.89 2296.79 34.45 2012-06-10 15:02:57.000 162 33425.57 404.88 2296.78 34.45 2012-06-10 15:02:58.000 162 33425.54 404.87 2296.66 34.45 2012-06-10 15:02:59.000 162 33425.55 404.90 2296.70 34.45 2012-06-10 15:03:00.000 162 33425.56 404.93 2296.76 34.45 2012-06-10 15:03:01.000 162 33425.58 404.90 2296.76 34.45 2012-06-10 15:03:02.000 162 33425.49 404.89 2296.76 34.45 2012-06-10 15:03:03.000 162 33425.55 404.91 2296.80 34.45 2012-06-10 15:03:04.000 162 33425.60 404.91 2296.76 34.45 2012-06-10 15:03:05.000 162 33425.54 404.89 2296.76 34.45 2012-06-10 15:03:06.000 162 33425.52 404.96 2296.71 34.45 2012-06-10 15:03:07.000 162 33425.49 404.93 2296.70 34.45 2012-06-10 15:03:07.000 162 33425.57 404.94 2296.81 34.45 2012-06-10 15:03:09.000 162 33425.44 404.88 2296.71 34.45 2012-06-10 15:03:10.000 162 33425.47 404.90 2296.76 34.45 2012-06-10 15:03:11.000 162 33425.44 404.94 2296.67 34.45 2012-06-10 15:03:12.000 162 33425.49 404.95 2296.78 34.45 2012-06-10 15:03:13.000 162 33425.46 404.91 2296.72 34.45 2012-06-10 15:03:14.000 162 33425.47 404.90 2296.75 34.45 2012-06-10 15:03:15.000 162 33425.44 404.89 2296.64 34.45 2012-06-10 15:03:16.000 162 33425.47 404.86 2296.64 34.45 2012-06-10 15:03:17.000 162 33425.49 404.91 2296.67 34.45 2012-06-10 15:03:18.000 162 33425.43 404.92 2296.72 34.45 2012-06-10 15:03:19.000 162 33425.41 404.89 2296.71 34.45 2012-06-10 15:03:20.000 162 33425.40 404.90 2296.80 34.45 2012-06-10 15:03:21.000 162 33425.39 404.92 2296.66 34.45 2012-06-10 15:03:22.000 162 33425.43 404.91 2296.66 34.45 2012-06-10 15:03:23.000 162 33425.50 404.90 2296.72 34.45 2012-06-10 15:03:24.000 162 33425.43 404.90 2296.78 34.45 2012-06-10 15:03:25.000 162 33425.32 404.92 2296.71 34.45 2012-06-10 15:03:26.000 162 33425.46 404.90 2296.71 34.45 2012-06-10 15:03:27.000 162 33425.44 404.92 2296.75 34.45 2012-06-10 15:03:28.000 162 33425.40 404.91 2296.73 34.45 2012-06-10 15:03:29.000 162 33425.40 404.92 2296.61 34.45 2012-06-10 15:03:30.000 162 33425.41 404.92 2296.72 34.45 2012-06-10 15:03:31.000 162 33425.36 404.88 2296.67 34.45 2012-06-10 15:03:32.000 162 33425.35 404.92 2296.74 34.45 2012-06-10 15:03:33.000 162 33425.33 404.90 2296.71 34.45 2012-06-10 15:03:34.000 162 33425.27 404.88 2296.76 34.45 2012-06-10 15:03:35.000 162 33425.28 404.92 2296.66 34.45 2012-06-10 15:03:36.000 162 33425.29 404.92 2296.69 34.45 2012-06-10 15:03:37.000 162 33425.25 404.89 2296.67 34.45 2012-06-10 15:03:38.000 162 33425.28 404.91 2296.71 34.45 2012-06-10 15:03:39.000 162 33425.16 404.94 2296.70 34.45 2012-06-10 15:03:40.000 162 33425.23 404.91 2296.72 34.45 2012-06-10 15:03:41.000 162 33425.19 404.94 2296.73 34.45 2012-06-10 15:03:42.000 162 33425.22 404.92 2296.64 34.45 2012-06-10 15:03:43.000 162 33425.35 404.95 2296.63 34.45 2012-06-10 15:03:44.000 162 33425.24 404.93 2296.64 34.45 2012-06-10 15:03:45.000 162 33425.18 404.97 2296.67 34.45 2012-06-10 15:03:46.000 162 33425.22 404.94 2296.66 34.45 2012-06-10 15:03:47.000 162 33425.19 404.95 2296.61 34.45 2012-06-10 15:03:48.000 162 33425.20 404.95 2296.78 34.45 2012-06-10 15:03:48.000 162 33425.21 404.98 2296.66 34.45 2012-06-10 15:03:50.000 162 33425.12 404.97 2296.64 34.45 2012-06-10 15:03:51.000 162 33425.27 405.00 2296.63 34.45 2012-06-10 15:03:52.000 162 33425.17 404.99 2296.56 34.45 2012-06-10 15:03:53.000 162 33425.21 405.00 2296.66 34.45 2012-06-10 15:03:54.000 162 33425.05 404.97 2296.64 34.45 2012-06-10 15:03:55.000 162 33425.16 404.99 2296.72 34.45 2012-06-10 15:03:56.000 162 33425.07 405.00 2296.69 34.45 2012-06-10 15:03:57.000 162 33425.12 404.96 2296.67 34.45 2012-06-10 15:03:58.000 162 33425.08 404.96 2296.61 34.45 2012-06-10 15:03:59.000 162 33425.12 405.00 2296.67 34.45 2012-06-10 15:04:00.000 162 33425.12 404.97 2296.61 34.45 2012-06-10 15:04:01.000 162 33425.00 404.97 2296.61 34.45 2012-06-10 15:04:01.000 162 33425.07 405.01 2296.64 34.45 2012-06-10 15:04:03.000 162 33425.01 405.02 2296.64 34.45 2012-06-10 15:04:04.000 162 33425.05 405.03 2296.69 34.45 2012-06-10 15:04:05.000 162 33424.96 405.04 2296.56 34.45 2012-06-10 15:04:06.000 162 33425.03 405.04 2296.66 34.45 2012-06-10 15:04:07.000 162 33425.07 405.00 2296.56 34.45 2012-06-10 15:04:08.000 162 33424.91 405.01 2296.63 34.45 2012-06-10 15:04:09.000 162 33424.97 405.07 2296.63 34.45 2012-06-10 15:04:10.000 162 33424.97 405.03 2296.69 34.45 2012-06-10 15:04:11.000 162 33424.87 405.06 2296.64 34.45 2012-06-10 15:04:12.000 162 33425.00 405.03 2296.69 34.45 2012-06-10 15:04:13.000 162 33424.96 405.05 2296.61 34.45 2012-06-10 15:04:14.000 162 33424.91 405.00 2296.63 34.45 2012-06-10 15:04:15.000 162 33424.94 405.05 2296.60 34.45 2012-06-10 15:04:16.000 162 33424.91 405.05 2296.61 34.45 2012-06-10 15:04:17.000 162 33424.91 405.04 2296.61 34.45 2012-06-10 15:04:18.000 162 33424.96 405.07 2296.63 34.45 2012-06-10 15:04:19.000 162 33424.88 405.07 2296.54 34.45 2012-06-10 15:04:20.000 162 33424.84 405.04 2296.59 34.45 2012-06-10 15:04:21.000 162 33424.88 405.06 2296.69 34.45 2012-06-10 15:04:22.000 162 33424.85 405.06 2296.64 34.45 2012-06-10 15:04:23.000 162 33424.81 405.06 2296.63 34.45 2012-06-10 15:04:24.000 162 33424.87 405.05 2296.65 34.45 2012-06-10 15:04:25.000 162 33424.72 405.06 2296.58 34.45 2012-06-10 15:04:26.000 162 33424.89 405.08 2296.66 34.45 2012-06-10 15:04:27.000 162 33424.82 405.09 2296.65 34.45 2012-06-10 15:04:28.000 162 33424.73 405.10 2296.68 34.45 2012-06-10 15:04:29.000 162 33424.73 405.10 2296.68 34.45 2012-06-10 15:04:30.000 162 33424.70 405.10 2296.50 34.45 2012-06-10 15:04:31.000 162 33424.70 405.12 2296.75 34.45 2012-06-10 15:04:32.000 162 33424.76 405.10 2296.64 34.45 2012-06-10 15:04:33.000 162 33424.56 405.12 2296.62 34.45 2012-06-10 15:04:34.000 162 33424.66 405.09 2296.61 34.45 2012-06-10 15:04:35.000 162 33424.65 405.12 2296.63 34.45 2012-06-10 15:04:36.000 162 33424.68 405.13 2296.70 34.45 2012-06-10 15:04:37.000 162 33424.60 405.13 2296.69 34.45 2012-06-10 15:04:38.000 162 33424.57 405.09 2296.66 34.45 2012-06-10 15:04:39.000 162 33424.52 405.10 2296.67 34.45 2012-06-10 15:04:40.000 162 33424.54 405.12 2296.59 34.45 2012-06-10 15:04:41.000 162 33424.63 405.12 2296.69 34.45 2012-06-10 15:04:42.000 162 33424.47 405.17 2296.67 34.45 2012-06-10 15:04:42.000 162 33424.54 405.18 2296.67 34.45 2012-06-10 15:04:44.000 162 33424.44 405.18 2296.66 34.45 2012-06-10 15:04:45.000 162 33424.46 405.13 2296.70 34.45 2012-06-10 15:04:46.000 162 33424.46 405.12 2296.72 34.45 2012-06-10 15:04:47.000 162 33424.42 405.15 2296.69 34.45 2012-06-10 15:04:48.000 162 33424.37 405.16 2296.63 34.45 2012-06-10 15:04:49.000 162 33424.34 405.17 2296.78 34.45 2012-06-10 15:04:50.000 162 33424.46 405.20 2296.61 34.45 2012-06-10 15:04:51.000 162 33424.29 405.18 2296.70 34.45 2012-06-10 15:04:52.000 162 33424.31 405.14 2296.70 34.45 2012-06-10 15:04:53.000 162 33424.33 405.20 2296.74 34.45 2012-06-10 15:04:54.000 162 33424.32 405.22 2296.70 34.45 2012-06-10 15:04:55.000 162 33424.32 405.19 2296.64 34.45 2012-06-10 15:04:55.000 162 33424.38 405.21 2296.72 34.45 2012-06-10 15:04:57.000 162 33424.23 405.23 2296.70 34.45 2012-06-10 15:04:58.000 162 33424.19 405.21 2296.67 34.45 2012-06-10 15:04:59.000 162 33424.29 405.24 2296.72 34.45 2012-06-10 15:05:00.000 162 33424.18 405.22 2296.79 34.45 2012-06-10 15:05:01.000 162 33424.16 405.22 2296.76 34.45 2012-06-10 15:05:02.000 162 33424.26 405.21 2296.80 34.45 2012-06-10 15:05:03.000 162 33424.19 405.24 2296.76 34.45 2012-06-10 15:05:04.000 162 33424.27 405.23 2296.73 34.45 2012-06-10 15:05:05.000 162 33424.20 405.25 2296.72 34.45 2012-06-10 15:05:06.000 162 33424.31 405.24 2296.73 34.45 2012-06-10 15:05:07.000 162 33424.22 405.27 2296.80 34.45 2012-06-10 15:05:08.000 162 33424.33 405.20 2296.77 34.45 2012-06-10 15:05:09.000 162 33424.17 405.23 2296.78 34.45 2012-06-10 15:05:10.000 162 33424.25 405.21 2296.70 34.45 2012-06-10 15:05:11.000 162 33424.27 405.26 2296.75 34.45 2012-06-10 15:05:12.000 162 33424.25 405.21 2296.77 34.45 2012-06-10 15:05:13.000 162 33424.25 405.24 2296.74 34.45 2012-06-10 15:05:14.000 162 33424.16 405.26 2296.74 34.45 2012-06-10 15:05:15.000 162 33424.20 405.28 2296.71 34.45 2012-06-10 15:05:16.000 162 33424.17 405.29 2296.75 34.45 2012-06-10 15:05:17.000 162 33424.10 405.19 2296.65 34.45 2012-06-10 15:05:18.000 162 33424.11 405.22 2296.72 34.45 2012-06-10 15:05:19.000 162 33424.08 405.22 2296.68 34.45 2012-06-10 15:05:20.000 162 33424.07 405.23 2296.67 34.45 2012-06-10 15:05:21.000 162 33424.10 405.21 2296.66 34.45 2012-06-10 15:05:22.000 162 33423.97 405.20 2296.67 34.45 2012-06-10 15:05:23.000 162 33424.08 405.24 2296.75 34.45 2012-06-10 15:05:24.000 162 33424.04 405.24 2296.66 34.45 2012-06-10 15:05:25.000 162 33424.04 405.28 2296.78 34.45 2012-06-10 15:05:26.000 162 33423.95 405.27 2296.67 34.45 2012-06-10 15:05:27.000 162 33423.97 405.28 2296.69 34.45 2012-06-10 15:05:28.000 162 33423.97 405.28 2296.64 34.45 2012-06-10 15:05:29.000 162 33423.99 405.28 2296.66 34.45 2012-06-10 15:05:30.000 162 33423.95 405.24 2296.64 34.45 2012-06-10 15:05:31.000 162 33424.05 405.25 2296.67 34.45 2012-06-10 15:05:32.000 162 33424.05 405.31 2296.69 34.45 2012-06-10 15:05:33.000 162 33423.95 405.30 2296.69 34.45 2012-06-10 15:05:34.000 162 33423.89 405.29 2296.74 34.45 2012-06-10 15:05:35.000 162 33423.89 405.25 2296.62 34.45 2012-06-10 15:05:36.000 162 33423.93 405.32 2296.68 34.45 2012-06-10 15:05:36.000 162 33423.88 405.32 2296.55 34.45 2012-06-10 15:05:38.000 162 33423.94 405.32 2296.66 34.45 2012-06-10 15:05:39.000 162 33423.86 405.32 2296.65 34.45 2012-06-10 15:05:40.000 162 33423.81 405.31 2296.67 34.45 2012-06-10 15:05:41.000 162 33423.91 405.26 2296.67 34.45 2012-06-10 15:05:42.000 162 33423.91 405.31 2296.68 34.45 2012-06-10 15:05:43.000 162 33423.76 405.34 2296.70 34.45 2012-06-10 15:05:44.000 162 33423.79 405.34 2296.66 34.45 2012-06-10 15:05:45.000 162 33423.86 405.35 2296.66 34.45 2012-06-10 15:05:46.000 162 33423.76 405.41 2296.69 34.45 2012-06-10 15:05:47.000 162 33423.78 405.39 2296.82 34.45 2012-06-10 15:05:48.000 162 33423.71 405.39 2296.68 34.45 2012-06-10 15:05:49.000 162 33423.77 405.36 2296.73 34.45 2012-06-10 15:05:49.000 162 33423.82 405.40 2296.72 34.45 2012-06-10 15:05:51.000 162 33423.69 405.36 2296.66 34.45 2012-06-10 15:05:52.000 162 33423.79 405.38 2296.63 34.45 2012-06-10 15:05:53.000 162 33423.77 405.36 2296.74 34.45 2012-06-10 15:05:54.000 162 33423.75 405.37 2296.73 34.45 2012-06-10 15:05:55.000 162 33423.74 405.41 2296.73 34.45 2012-06-10 15:05:56.000 162 33423.69 405.39 2296.68 34.45 2012-06-10 15:05:57.000 162 33423.70 405.38 2296.70 34.45 2012-06-10 15:05:58.000 162 33423.71 405.37 2296.72 34.45 2012-06-10 15:05:59.000 162 33423.68 405.37 2296.67 34.45 2012-06-10 15:06:00.000 162 33423.61 405.38 2296.72 34.45 2012-06-10 15:06:01.000 162 33423.58 405.36 2296.70 34.45 2012-06-10 15:06:02.000 162 33423.58 405.39 2296.71 34.45 2012-06-10 15:06:03.000 162 33423.60 405.40 2296.80 34.45 2012-06-10 15:06:04.000 162 33423.54 405.37 2296.78 34.45 2012-06-10 15:06:05.000 162 33423.56 405.41 2296.78 34.45 2012-06-10 15:06:06.000 162 33423.46 405.41 2296.79 34.45 2012-06-10 15:06:07.000 162 33423.58 405.44 2296.70 34.45 2012-06-10 15:06:08.000 162 33423.46 405.39 2296.64 34.45 2012-06-10 15:06:09.000 162 33423.50 405.41 2296.71 34.45 2012-06-10 15:06:10.000 162 33423.46 405.43 2296.72 34.45 2012-06-10 15:06:11.000 162 33423.32 405.46 2296.73 34.45 2012-06-10 15:06:12.000 162 33423.36 405.46 2296.80 34.45 2012-06-10 15:06:13.000 162 33423.45 405.47 2296.70 34.45 2012-06-10 15:06:14.000 162 33423.15 405.47 2296.78 34.45 2012-06-10 15:06:15.000 162 33423.41 405.50 2296.74 34.45 2012-06-10 15:06:16.000 162 33423.29 405.51 2296.77 34.45 2012-06-10 15:06:17.000 162 33423.23 405.51 2296.74 34.45 2012-06-10 15:06:18.000 162 33423.17 405.52 2296.78 34.45 2012-06-10 15:06:19.000 162 33423.16 405.49 2296.79 34.45 2012-06-10 15:06:20.000 162 33423.18 405.47 2296.72 34.45 2012-06-10 15:06:21.000 162 33423.23 405.54 2296.80 34.45 2012-06-10 15:06:22.000 162 33423.14 405.55 2296.80 34.45 2012-06-10 15:06:23.000 162 33423.17 405.53 2296.67 34.45 2012-06-10 15:06:24.000 162 33423.09 405.53 2296.76 34.45 2012-06-10 15:06:25.000 162 33423.08 405.54 2296.75 34.45 2012-06-10 15:06:26.000 162 33423.00 405.53 2296.76 34.45 2012-06-10 15:06:27.000 162 33423.14 405.55 2296.75 34.45 2012-06-10 15:06:28.000 162 33422.98 405.55 2296.79 34.45 2012-06-10 15:06:29.000 162 33423.13 405.57 2296.85 34.45 2012-06-10 15:06:30.000 162 33423.07 405.57 2296.84 34.45 2012-06-10 15:06:30.000 162 33422.99 405.55 2296.78 34.45 2012-06-10 15:06:32.000 162 33422.98 405.58 2296.81 34.45 2012-06-10 15:06:33.000 162 33423.01 405.53 2296.88 34.45 2012-06-10 15:06:34.000 162 33422.89 405.56 2296.82 34.45 2012-06-10 15:06:35.000 162 33422.99 405.56 2296.88 34.45 2012-06-10 15:06:36.000 162 33422.98 405.55 2296.82 34.45 2012-06-10 15:06:37.000 162 33422.93 405.57 2296.86 34.45 2012-06-10 15:06:38.000 162 33422.88 405.61 2296.82 34.45 2012-06-10 15:06:39.000 162 33422.77 405.56 2296.74 34.45 2012-06-10 15:06:40.000 162 33422.82 405.55 2296.81 34.45 2012-06-10 15:06:41.000 162 33422.86 405.64 2296.87 34.45 2012-06-10 15:06:42.000 162 33422.80 405.60 2296.85 34.45 2012-06-10 15:06:43.000 162 33422.91 405.61 2296.85 34.45 2012-06-10 15:06:43.000 162 33422.92 405.61 2296.82 34.45 2012-06-10 15:06:45.000 162 33422.77 405.60 2296.84 34.45 2012-06-10 15:06:46.000 162 33422.71 405.64 2296.76 34.45 2012-06-10 15:06:47.000 162 33422.78 405.63 2296.85 34.45 2012-06-10 15:06:48.000 162 33422.72 405.62 2296.79 34.45 2012-06-10 15:06:49.000 162 33422.61 405.57 2296.86 34.45 2012-06-10 15:06:50.000 162 33422.65 405.66 2296.76 34.45 2012-06-10 15:06:51.000 162 33422.73 405.63 2296.87 34.45 2012-06-10 15:06:52.000 162 33422.59 405.62 2296.88 34.45 2012-06-10 15:06:53.000 162 33422.62 405.62 2296.85 34.45 2012-06-10 15:06:54.000 162 33422.67 405.66 2296.85 34.45 2012-06-10 15:06:55.000 162 33422.56 405.61 2296.88 34.45 2012-06-10 15:06:56.000 162 33422.67 405.67 2296.92 34.45 2012-06-10 15:06:57.000 162 33422.61 405.67 2296.92 34.45 2012-06-10 15:06:58.000 162 33422.56 405.66 2296.87 34.45 2012-06-10 15:06:59.000 162 33422.58 405.68 2296.92 34.45 2012-06-10 15:07:00.000 162 33422.55 405.65 2296.86 34.45 2012-06-10 15:07:01.000 162 33422.55 405.69 2296.91 34.45 2012-06-10 15:07:02.000 162 33422.44 405.69 2296.86 34.45 2012-06-10 15:07:03.000 162 33422.43 405.68 2296.79 34.45 2012-06-10 15:07:04.000 162 33422.48 405.68 2296.83 34.45 2012-06-10 15:07:05.000 162 33422.48 405.66 2296.94 34.45 2012-06-10 15:07:06.000 162 33422.40 405.69 2296.92 34.45 2012-06-10 15:07:07.000 162 33422.33 405.65 2296.84 34.45 2012-06-10 15:07:08.000 162 33422.43 405.69 2296.88 34.45 2012-06-10 15:07:09.000 162 33422.43 405.72 2296.82 34.45 2012-06-10 15:07:10.000 162 33422.33 405.72 2296.86 34.45 2012-06-10 15:07:11.000 162 33422.32 405.76 2296.85 34.45 2012-06-10 15:07:12.000 162 33422.27 405.75 2296.84 34.45 2012-06-10 15:07:13.000 162 33422.26 405.71 2296.88 34.45 2012-06-10 15:07:14.000 162 33422.20 405.75 2296.79 34.45 2012-06-10 15:07:15.000 162 33422.23 405.76 2296.94 34.45 2012-06-10 15:07:16.000 162 33422.10 405.76 2296.91 34.45 2012-06-10 15:07:17.000 162 33422.14 405.72 2296.86 34.45 2012-06-10 15:07:18.000 162 33422.11 405.78 2296.88 34.45 2012-06-10 15:07:19.000 162 33422.18 405.79 2296.88 34.45 2012-06-10 15:07:20.000 162 33422.02 405.80 2296.86 34.45 2012-06-10 15:07:21.000 162 33422.08 405.80 2296.88 34.45 2012-06-10 15:07:22.000 162 33422.07 405.84 2296.88 34.45 2012-06-10 15:07:23.000 162 33422.07 405.83 2296.88 34.45 2012-06-10 15:07:24.000 162 33421.95 405.88 2296.88 34.45 2012-06-10 15:07:24.000 162 33421.97 405.84 2296.91 34.45 2012-06-10 15:07:26.000 162 33421.99 405.87 2296.98 34.45 2012-06-10 15:07:27.000 162 33421.98 405.85 2296.91 34.45 2012-06-10 15:07:28.000 162 33421.92 405.83 2296.88 34.45 2012-06-10 15:07:29.000 162 33421.89 405.87 2296.95 34.45 2012-06-10 15:07:30.000 162 33421.92 405.92 2296.97 34.45 2012-06-10 15:07:31.000 162 33421.86 405.90 2296.87 34.45 2012-06-10 15:07:32.000 162 33421.78 405.86 2296.97 34.45 2012-06-10 15:07:33.000 162 33421.74 405.91 2296.92 34.45 2012-06-10 15:07:34.000 162 33421.77 405.91 2296.95 34.45 2012-06-10 15:07:35.000 162 33421.70 405.92 2296.86 34.45 2012-06-10 15:07:36.000 162 33421.68 405.90 2296.99 34.45 2012-06-10 15:07:37.000 162 33421.68 405.91 2297.01 34.45 2012-06-10 15:07:37.000 162 33421.64 405.93 2297.01 34.45 2012-06-10 15:07:39.000 162 33421.52 405.94 2296.96 34.45 2012-06-10 15:07:40.000 162 33421.59 405.92 2296.95 34.45 2012-06-10 15:07:41.000 162 33421.44 405.93 2296.91 34.45 2012-06-10 15:07:42.000 162 33421.51 405.95 2296.95 34.45 2012-06-10 15:07:43.000 162 33421.41 405.95 2296.97 34.45 2012-06-10 15:07:44.000 162 33421.38 405.94 2296.93 34.45 2012-06-10 15:07:45.000 162 33421.33 405.93 2297.04 34.45 2012-06-10 15:07:46.000 162 33421.42 405.95 2297.03 34.45 2012-06-10 15:07:47.000 162 33421.34 405.93 2297.06 34.45 2012-06-10 15:07:48.000 162 33421.33 405.99 2297.09 34.45 2012-06-10 15:07:49.000 162 33421.24 405.99 2297.07 34.45 2012-06-10 15:07:50.000 162 33421.22 406.04 2296.97 34.45 2012-06-10 15:07:51.000 162 33421.28 406.02 2296.98 34.45 2012-06-10 15:07:52.000 162 33421.19 406.03 2297.05 34.45 2012-06-10 15:07:53.000 162 33421.24 406.04 2297.06 34.45 2012-06-10 15:07:54.000 162 33421.18 406.08 2297.05 34.45 2012-06-10 15:07:55.000 162 33421.21 406.04 2297.16 34.45 2012-06-10 15:07:56.000 162 33421.06 406.09 2297.11 34.45 2012-06-10 15:07:57.000 162 33421.12 406.05 2297.09 34.45 2012-06-10 15:07:58.000 162 33421.09 406.06 2297.13 34.45 2012-06-10 15:07:59.000 162 33421.02 406.13 2297.10 34.45 2012-06-10 15:08:00.000 162 33421.12 406.12 2297.11 34.45 2012-06-10 15:08:01.000 162 33421.04 406.03 2297.18 34.45 2012-06-10 15:08:02.000 162 33420.95 406.14 2297.09 34.45 2012-06-10 15:08:03.000 162 33420.99 406.11 2297.16 34.45 2012-06-10 15:08:04.000 162 33420.96 406.12 2297.21 34.45 2012-06-10 15:08:05.000 162 33421.00 406.09 2297.17 34.45 2012-06-10 15:08:06.000 162 33420.89 406.07 2297.13 34.45 2012-06-10 15:08:07.000 162 33420.84 406.14 2297.20 34.45 2012-06-10 15:08:08.000 162 33420.95 406.19 2297.13 34.45 2012-06-10 15:08:09.000 162 33420.85 406.13 2297.22 34.45 2012-06-10 15:08:10.000 162 33420.83 406.13 2297.15 34.45 2012-06-10 15:08:11.000 162 33420.81 406.13 2297.18 34.45 2012-06-10 15:08:12.000 162 33420.74 406.12 2297.20 34.45 2012-06-10 15:08:13.000 162 33420.75 406.20 2297.22 34.45 2012-06-10 15:08:14.000 162 33420.68 406.15 2297.13 34.45 2012-06-10 15:08:15.000 162 33420.76 406.16 2297.20 34.45 2012-06-10 15:08:16.000 162 33420.67 406.19 2297.18 34.45 2012-06-10 15:08:17.000 162 33420.63 406.15 2297.25 34.45 2012-06-10 15:08:18.000 162 33420.54 406.18 2297.23 34.45 2012-06-10 15:08:18.000 162 33420.60 406.19 2297.32 34.45 2012-06-10 15:08:20.000 162 33420.44 406.23 2297.27 34.45 2012-06-10 15:08:21.000 162 33420.49 406.22 2297.22 34.45 2012-06-10 15:08:22.000 162 33420.41 406.20 2297.22 34.45 2012-06-10 15:08:23.000 162 33420.37 406.23 2297.28 34.45 2012-06-10 15:08:24.000 162 33420.43 406.23 2297.25 34.45 2012-06-10 15:08:25.000 162 33420.38 406.25 2297.26 34.45 2012-06-10 15:08:26.000 162 33420.36 406.25 2297.38 34.45 2012-06-10 15:08:27.000 162 33420.34 406.27 2297.25 34.45 2012-06-10 15:08:28.000 162 33420.31 406.26 2297.28 34.45 2012-06-10 15:08:29.000 162 33420.28 406.31 2297.28 34.45 2012-06-10 15:08:30.000 162 33420.19 406.31 2297.25 34.45 2012-06-10 15:08:31.000 162 33420.26 406.29 2297.29 34.45 2012-06-10 15:08:31.000 162 33420.10 406.28 2297.36 34.45 2012-06-10 15:08:33.000 162 33420.16 406.30 2297.28 34.45 2012-06-10 15:08:34.000 162 33420.03 406.33 2297.31 34.45 2012-06-10 15:08:35.000 162 33420.04 406.34 2297.28 34.45 2012-06-10 15:08:36.000 162 33420.05 406.36 2297.36 34.45 2012-06-10 15:08:37.000 162 33419.96 406.38 2297.38 34.45 2012-06-10 15:08:38.000 162 33420.07 406.41 2297.31 34.45 2012-06-10 15:08:39.000 162 33419.96 406.35 2297.36 34.45 2012-06-10 15:08:40.000 162 33419.89 406.40 2297.34 34.45 2012-06-10 15:08:41.000 162 33419.86 406.42 2297.38 34.45 2012-06-10 15:08:42.000 162 33419.88 406.42 2297.41 34.45 2012-06-10 15:08:43.000 162 33419.94 406.39 2297.49 34.45 2012-06-10 15:08:44.000 162 33419.76 406.42 2297.41 34.45 2012-06-10 15:08:45.000 162 33419.82 406.44 2297.34 34.45 2012-06-10 15:08:46.000 162 33419.72 406.43 2297.38 34.45 2012-06-10 15:08:47.000 162 33419.72 406.43 2297.45 34.45 2012-06-10 15:08:48.000 162 33419.69 406.47 2297.36 34.45 2012-06-10 15:08:49.000 162 33419.60 406.43 2297.39 34.45 2012-06-10 15:08:50.000 162 33419.65 406.43 2297.57 34.45 2012-06-10 15:08:51.000 162 33419.67 406.50 2297.49 34.45 2012-06-10 15:08:52.000 162 33419.58 406.48 2297.50 34.45 2012-06-10 15:08:53.000 162 33419.62 406.45 2297.50 34.45 2012-06-10 15:08:54.000 162 33419.53 406.48 2297.49 34.45 2012-06-10 15:08:55.000 162 33419.48 406.47 2297.44 34.45 2012-06-10 15:08:56.000 162 33419.45 406.46 2297.53 34.45 2012-06-10 15:08:57.000 162 33419.47 406.49 2297.60 34.45 2012-06-10 15:08:58.000 162 33419.51 406.48 2297.51 34.45 2012-06-10 15:08:59.000 162 33419.43 406.50 2297.57 34.45 2012-06-10 15:09:00.000 162 33419.37 406.47 2297.53 34.45 2012-06-10 15:09:01.000 162 33419.46 406.50 2297.46 34.45 2012-06-10 15:09:02.000 162 33419.38 406.50 2297.59 34.45 2012-06-10 15:09:03.000 162 33419.25 406.52 2297.57 34.45 2012-06-10 15:09:04.000 162 33419.30 406.52 2297.55 34.45 2012-06-10 15:09:05.000 162 33419.29 406.53 2297.55 34.45 2012-06-10 15:09:06.000 162 33419.27 406.54 2297.54 34.45 2012-06-10 15:09:07.000 162 33419.19 406.54 2297.56 34.45 2012-06-10 15:09:08.000 162 33419.28 406.55 2297.59 34.45 2012-06-10 15:09:09.000 162 33419.13 406.56 2297.56 34.45 2012-06-10 15:09:10.000 162 33419.16 406.58 2297.63 34.45 2012-06-10 15:09:11.000 162 33419.17 406.53 2297.53 34.45 2012-06-10 15:09:12.000 162 33419.12 406.53 2297.57 34.45 2012-06-10 15:09:12.000 162 33419.18 406.56 2297.51 34.45 2012-06-10 15:09:14.000 162 33419.14 406.57 2297.59 34.45 2012-06-10 15:09:15.000 162 33419.04 406.56 2297.63 34.45 2012-06-10 15:09:16.000 162 33419.01 406.55 2297.63 34.45 2012-06-10 15:09:17.000 162 33419.03 406.57 2297.67 34.45 2012-06-10 15:09:18.000 162 33418.99 406.59 2297.65 34.45 2012-06-10 15:09:19.000 162 33419.01 406.56 2297.62 34.45 2012-06-10 15:09:20.000 162 33418.92 406.58 2297.61 34.45 2012-06-10 15:09:21.000 162 33419.06 406.58 2297.57 34.45 2012-06-10 15:09:22.000 162 33418.92 406.58 2297.57 34.45 2012-06-10 15:09:23.000 162 33418.97 406.61 2297.69 34.45 2012-06-10 15:09:24.000 162 33418.87 406.59 2297.65 34.45 2012-06-10 15:09:25.000 162 33418.88 406.56 2297.63 34.45 2012-06-10 15:09:25.000 162 33418.91 406.64 2297.64 34.45 2012-06-10 15:09:27.000 162 33418.83 406.59 2297.58 34.45 2012-06-10 15:09:28.000 162 33418.84 406.61 2297.59 34.45 2012-06-10 15:09:29.000 162 33418.79 406.64 2297.61 34.45 2012-06-10 15:09:30.000 162 33418.78 406.67 2297.70 34.45 2012-06-10 15:09:31.000 162 33418.83 406.67 2297.68 34.45 2012-06-10 15:09:32.000 162 33418.81 406.65 2297.64 34.45 2012-06-10 15:09:33.000 162 33418.76 406.61 2297.63 34.45 2012-06-10 15:09:34.000 162 33418.63 406.64 2297.60 34.45 2012-06-10 15:09:35.000 162 33418.82 406.64 2297.63 34.45 2012-06-10 15:09:36.000 162 33418.69 406.67 2297.68 34.45 2012-06-10 15:09:37.000 162 33418.76 406.67 2297.69 34.45 2012-06-10 15:09:38.000 162 33418.72 406.66 2297.63 34.45 2012-06-10 15:09:39.000 162 33418.68 406.67 2297.69 34.45 2012-06-10 15:09:40.000 162 33418.66 406.68 2297.69 34.45 2012-06-10 15:09:41.000 162 33418.61 406.69 2297.67 34.45 2012-06-10 15:09:42.000 162 33418.63 406.72 2297.71 34.45 2012-06-10 15:09:43.000 162 33418.54 406.72 2297.64 34.45 2012-06-10 15:09:44.000 162 33418.52 406.73 2297.63 34.45 2012-06-10 15:09:45.000 162 33418.60 406.75 2297.60 34.45 2012-06-10 15:09:46.000 162 33418.49 406.75 2297.65 34.45 2012-06-10 15:09:47.000 162 33418.53 406.78 2297.69 34.45 2012-06-10 15:09:48.000 162 33418.42 406.73 2297.73 34.45 2012-06-10 15:09:49.000 162 33418.49 406.75 2297.72 34.45 2012-06-10 15:09:50.000 162 33418.42 406.79 2297.65 34.45 2012-06-10 15:09:51.000 162 33418.48 406.80 2297.72 34.45 2012-06-10 15:09:52.000 162 33418.40 406.79 2297.68 34.45 2012-06-10 15:09:53.000 162 33418.38 406.78 2297.81 34.45 2012-06-10 15:09:54.000 162 33418.38 406.83 2297.72 34.45 2012-06-10 15:09:55.000 162 33418.32 406.81 2297.72 34.45 2012-06-10 15:09:56.000 162 33418.40 406.81 2297.80 34.45 2012-06-10 15:09:57.000 162 33418.35 406.80 2297.80 34.45 2012-06-10 15:09:58.000 162 33418.27 406.79 2297.82 34.45 2012-06-10 15:09:59.000 162 33418.26 406.85 2297.85 34.45 2012-06-10 15:10:00.000 162 33418.20 406.86 2297.75 34.45 2012-06-10 15:10:01.000 162 33418.26 406.89 2297.77 34.45 2012-06-10 15:10:02.000 162 33418.19 406.85 2297.69 34.45 2012-06-10 15:10:03.000 162 33418.21 406.87 2297.70 34.45 2012-06-10 15:10:04.000 162 33418.17 406.87 2297.73 34.45 2012-06-10 15:10:05.000 162 33418.14 406.90 2297.84 34.45 2012-06-10 15:10:06.000 162 33418.15 406.90 2297.70 34.45 2012-06-10 15:10:06.000 162 33418.17 406.90 2297.80 34.45 2012-06-10 15:10:08.000 162 33418.08 406.89 2297.78 34.45 2012-06-10 15:10:09.000 162 33418.02 406.90 2297.82 34.45 2012-06-10 15:10:10.000 162 33417.99 406.93 2297.76 34.45 2012-06-10 15:10:11.000 162 33418.08 406.94 2297.81 34.45 2012-06-10 15:10:12.000 162 33418.06 406.92 2297.85 34.45 2012-06-10 15:10:13.000 162 33418.02 406.93 2297.85 34.45 2012-06-10 15:10:14.000 162 33418.01 406.91 2297.81 34.45 2012-06-10 15:10:15.000 162 33417.95 406.95 2297.82 34.45 2012-06-10 15:10:16.000 162 33418.01 406.92 2297.84 34.45 2012-06-10 15:10:17.000 162 33418.01 406.97 2297.81 34.45 2012-06-10 15:10:18.000 162 33417.89 406.99 2297.76 34.45 2012-06-10 15:10:19.000 162 33417.90 406.97 2297.80 34.45 2012-06-10 15:10:19.000 162 33417.88 406.96 2297.80 34.45 2012-06-10 15:10:21.000 162 33417.91 406.99 2297.85 34.45 2012-06-10 15:10:22.000 162 33417.85 407.00 2297.82 34.45 2012-06-10 15:10:23.000 162 33417.82 406.97 2297.88 34.45 2012-06-10 15:10:24.000 162 33417.83 406.98 2297.82 34.45 2012-06-10 15:10:25.000 162 33417.84 407.00 2297.81 34.45 2012-06-10 15:10:26.000 162 33417.78 407.00 2297.90 34.45 2012-06-10 15:10:27.000 162 33417.76 406.97 2297.84 34.45 2012-06-10 15:10:28.000 162 33417.74 406.98 2297.83 34.45 2012-06-10 15:10:29.000 162 33417.74 406.98 2297.84 34.45 2012-06-10 15:10:30.000 162 33417.75 407.01 2297.88 34.45 2012-06-10 15:10:31.000 162 33417.82 407.03 2297.84 34.45 2012-06-10 15:10:32.000 162 33417.72 407.06 2297.88 34.45 2012-06-10 15:10:33.000 162 33417.68 407.00 2297.90 34.45 2012-06-10 15:10:34.000 162 33417.63 407.01 2297.88 34.45 2012-06-10 15:10:35.000 162 33417.69 407.02 2297.90 34.45 2012-06-10 15:10:36.000 162 33417.65 407.04 2297.93 34.45 2012-06-10 15:10:37.000 162 33417.61 407.03 2297.91 34.45 2012-06-10 15:10:38.000 162 33417.58 407.05 2297.85 34.45 2012-06-10 15:10:39.000 162 33417.75 407.09 2297.99 34.45 2012-06-10 15:10:40.000 162 33417.60 407.06 2297.93 34.45 2012-06-10 15:10:41.000 162 33417.61 407.09 2297.93 34.45 2012-06-10 15:10:42.000 162 33417.60 407.01 2297.99 34.45 2012-06-10 15:10:43.000 162 33417.65 407.06 2297.95 34.45 2012-06-10 15:10:44.000 162 33417.55 407.07 2297.89 34.45 2012-06-10 15:10:45.000 162 33417.54 407.04 2298.00 34.45 2012-06-10 15:10:46.000 162 33417.48 407.06 2297.92 34.45 2012-06-10 15:10:47.000 162 33417.48 407.08 2297.97 34.45 2012-06-10 15:10:48.000 162 33417.48 407.10 2298.00 34.45 2012-06-10 15:10:49.000 162 33417.46 407.11 2297.99 34.45 2012-06-10 15:10:50.000 162 33417.48 407.11 2297.97 34.45 2012-06-10 15:10:51.000 162 33417.45 407.07 2297.93 34.45 2012-06-10 15:10:52.000 162 33417.45 407.10 2297.96 34.45 2012-06-10 15:10:53.000 162 33417.39 407.10 2297.93 34.45 2012-06-10 15:10:54.000 162 33417.40 407.10 2297.97 34.45 2012-06-10 15:10:55.000 162 33417.37 407.14 2298.01 34.45 2012-06-10 15:10:56.000 162 33417.36 407.10 2297.97 34.45 2012-06-10 15:10:57.000 162 33417.42 407.04 2297.93 34.45 2012-06-10 15:10:58.000 162 33417.42 407.07 2297.97 34.45 2012-06-10 15:10:59.000 162 33417.36 407.16 2298.06 34.45 2012-06-10 15:11:00.000 162 33417.40 407.10 2298.05 34.45 2012-06-10 15:11:00.000 162 33417.27 407.14 2298.02 34.45 2012-06-10 15:11:02.000 162 33417.35 407.18 2298.03 34.45 2012-06-10 15:11:03.000 162 33417.28 407.13 2298.03 34.45 2012-06-10 15:11:04.000 162 33417.32 407.11 2298.01 34.45 2012-06-10 15:11:05.000 162 33417.19 407.17 2298.04 34.45 2012-06-10 15:11:06.000 162 33417.20 407.14 2298.06 34.45 2012-06-10 15:11:07.000 162 33417.19 407.12 2298.00 34.45 2012-06-10 15:11:08.000 162 33417.12 407.15 2298.06 34.45 2012-06-10 15:11:09.000 162 33417.11 407.17 2297.99 34.45 2012-06-10 15:11:10.000 162 33417.19 407.14 2298.02 34.45 2012-06-10 15:11:11.000 162 33417.30 407.16 2297.98 34.45 2012-06-10 15:11:12.000 162 33417.26 407.19 2297.95 34.45 2012-06-10 15:11:13.000 162 33417.17 407.20 2297.93 34.45 2012-06-10 15:11:13.000 162 33417.21 407.16 2298.04 34.45 2012-06-10 15:11:15.000 162 33417.14 407.18 2297.96 34.45 2012-06-10 15:11:16.000 162 33417.10 407.19 2297.94 34.45 2012-06-10 15:11:17.000 162 33417.15 407.16 2298.10 34.45 2012-06-10 15:11:18.000 162 33417.15 407.14 2297.92 34.45 2012-06-10 15:11:19.000 162 33417.06 407.19 2298.13 34.45 2012-06-10 15:11:20.000 162 33417.02 407.17 2298.09 34.45 2012-06-10 15:11:21.000 162 33417.12 407.20 2297.99 34.45 2012-06-10 15:11:22.000 162 33417.03 407.21 2298.02 34.45 2012-06-10 15:11:23.000 162 33417.03 407.21 2298.01 34.45 2012-06-10 15:11:24.000 162 33417.09 407.19 2297.97 34.45 2012-06-10 15:11:25.000 162 33416.96 407.22 2298.00 34.45 2012-06-10 15:11:26.000 162 33416.97 407.21 2298.01 34.45 2012-06-10 15:11:27.000 162 33416.96 407.29 2297.97 34.45 2012-06-10 15:11:28.000 162 33416.99 407.26 2297.95 34.45 2012-06-10 15:11:29.000 162 33416.92 407.21 2297.90 34.45 2012-06-10 15:11:30.000 162 33417.04 407.21 2297.95 34.45 2012-06-10 15:11:31.000 162 33416.94 407.20 2298.00 34.45 2012-06-10 15:11:32.000 162 33417.00 407.19 2298.00 34.45 2012-06-10 15:11:33.000 162 33416.93 407.27 2297.95 34.45 2012-06-10 15:11:34.000 162 33416.97 407.29 2297.97 34.45 2012-06-10 15:11:35.000 162 33416.90 407.28 2297.97 34.45 2012-06-10 15:11:36.000 162 33416.86 407.27 2298.00 34.45 2012-06-10 15:11:37.000 162 33416.92 407.25 2298.03 34.45 2012-06-10 15:11:38.000 162 33416.92 407.21 2298.09 34.45 2012-06-10 15:11:39.000 162 33416.87 407.24 2297.93 34.45 2012-06-10 15:11:40.000 162 33416.88 407.21 2297.97 34.45 2012-06-10 15:11:41.000 162 33416.84 407.20 2297.97 34.45 2012-06-10 15:11:42.000 162 33416.85 407.26 2297.92 34.45 2012-06-10 15:11:43.000 162 33416.77 407.25 2297.95 34.45 2012-06-10 15:11:44.000 162 33416.76 407.24 2297.97 34.45 2012-06-10 15:11:45.000 162 33416.74 407.25 2298.00 34.45 2012-06-10 15:11:46.000 162 33416.70 407.22 2297.93 34.45 2012-06-10 15:11:47.000 162 33416.72 407.20 2297.98 34.45 2012-06-10 15:11:48.000 162 33416.70 407.26 2297.97 34.45 2012-06-10 15:11:49.000 162 33416.70 407.21 2298.02 34.45 2012-06-10 15:11:50.000 162 33416.72 407.28 2297.99 34.45 2012-06-10 15:11:51.000 162 33416.65 407.28 2298.01 34.45 2012-06-10 15:11:52.000 162 33416.65 407.27 2298.01 34.45 2012-06-10 15:11:53.000 162 33416.58 407.28 2298.03 34.45 2012-06-10 15:11:54.000 162 33416.60 407.30 2297.98 34.45 2012-06-10 15:11:54.000 162 33416.59 407.30 2297.97 34.45 2012-06-10 15:11:56.000 162 33416.49 407.26 2298.07 34.45 2012-06-10 15:11:57.000 162 33416.48 407.31 2298.09 34.45 2012-06-10 15:11:58.000 162 33416.53 407.35 2298.09 34.45 2012-06-10 15:11:59.000 162 33416.40 407.33 2298.03 34.45 2012-06-10 15:12:00.000 162 33416.47 407.37 2297.98 34.45 2012-06-10 15:12:01.000 162 33416.42 407.35 2298.17 34.45 2012-06-10 15:12:02.000 162 33416.49 407.37 2298.07 34.45 2012-06-10 15:12:03.000 162 33416.37 407.41 2298.05 34.45 2012-06-10 15:12:04.000 162 33416.32 407.39 2298.06 34.45 2012-06-10 15:12:05.000 162 33416.34 407.40 2298.06 34.45 2012-06-10 15:12:06.000 162 33416.34 407.37 2298.05 34.45 2012-06-10 15:12:07.000 162 33416.34 407.40 2298.06 34.45 2012-06-10 15:12:07.000 162 33416.26 407.40 2298.09 34.45 2012-06-10 15:12:09.000 162 33416.21 407.39 2298.10 34.45 2012-06-10 15:12:10.000 162 33416.29 407.40 2298.20 34.45 2012-06-10 15:12:11.000 162 33416.24 407.42 2298.12 34.45 2012-06-10 15:12:12.000 162 33416.28 407.42 2298.07 34.45 2012-06-10 15:12:13.000 162 33416.22 407.41 2298.16 34.45 2012-06-10 15:12:14.000 162 33416.28 407.44 2298.06 34.45 2012-06-10 15:12:15.000 162 33416.14 407.38 2298.15 34.45 2012-06-10 15:12:16.000 162 33416.22 407.44 2298.09 34.45 2012-06-10 15:12:17.000 162 33416.18 407.44 2298.08 34.45 2012-06-10 15:12:18.000 162 33416.18 407.45 2298.05 34.45 2012-06-10 15:12:19.000 162 33416.24 407.44 2298.10 34.45 2012-06-10 15:12:20.000 162 33416.14 407.49 2298.03 34.45 2012-06-10 15:12:21.000 162 33416.16 407.47 2298.06 34.45 2012-06-10 15:12:22.000 162 33416.07 407.48 2298.08 34.45 2012-06-10 15:12:23.000 162 33416.14 407.49 2298.13 34.45 2012-06-10 15:12:24.000 162 33416.16 407.46 2298.12 34.45 2012-06-10 15:12:25.000 162 33416.19 407.47 2298.07 34.45 2012-06-10 15:12:26.000 162 33416.15 407.44 2298.13 34.45 2012-06-10 15:12:27.000 162 33416.06 407.46 2298.06 34.45 2012-06-10 15:12:28.000 162 33416.14 407.49 2298.12 34.45 2012-06-10 15:12:29.000 162 33416.00 407.47 2298.09 34.45 2012-06-10 15:12:30.000 162 33416.03 407.51 2298.13 34.45 2012-06-10 15:12:31.000 162 33416.01 407.49 2298.12 34.45 2012-06-10 15:12:32.000 162 33416.11 407.47 2298.18 34.45 2012-06-10 15:12:33.000 162 33416.04 407.51 2298.12 34.45 2012-06-10 15:12:34.000 162 33416.00 407.48 2298.10 34.45 2012-06-10 15:12:35.000 162 33416.06 407.51 2298.11 34.45 2012-06-10 15:12:36.000 162 33416.04 407.45 2298.06 34.45 2012-06-10 15:12:37.000 162 33416.06 407.49 2298.18 34.45 2012-06-10 15:12:38.000 162 33416.03 407.49 2298.04 34.45 2012-06-10 15:12:39.000 162 33416.06 407.49 2298.10 34.45 2012-06-10 15:12:40.000 162 33416.09 407.44 2298.14 34.45 2012-06-10 15:12:41.000 162 33416.01 407.42 2298.15 34.45 2012-06-10 15:12:42.000 162 33416.06 407.41 2298.14 34.45 2012-06-10 15:12:43.000 162 33416.01 407.40 2298.07 34.45 2012-06-10 15:12:44.000 162 33416.03 407.45 2298.09 34.45 2012-06-10 15:12:45.000 162 33416.07 407.42 2298.01 34.45 2012-06-10 15:12:46.000 162 33416.03 407.43 2297.97 34.45 2012-06-10 15:12:47.000 162 33416.08 407.42 2298.01 34.45 2012-06-10 15:12:48.000 162 33416.00 407.46 2298.03 34.45 2012-06-10 15:12:48.000 162 33416.07 407.40 2298.08 34.45 2012-06-10 15:12:50.000 162 33415.99 407.43 2298.10 34.45 2012-06-10 15:12:51.000 162 33416.03 407.42 2298.09 34.45 2012-06-10 15:12:52.000 162 33416.06 407.44 2298.02 34.45 2012-06-10 15:12:53.000 162 33415.98 407.42 2298.03 34.45 2012-06-10 15:12:54.000 162 33415.92 407.44 2298.06 34.45 2012-06-10 15:12:55.000 162 33415.96 407.45 2297.99 34.45 2012-06-10 15:12:56.000 162 33415.88 407.45 2297.95 34.45 2012-06-10 15:12:57.000 162 33415.87 407.46 2298.06 34.45 2012-06-10 15:12:58.000 162 33415.88 407.50 2297.99 34.45 2012-06-10 15:12:59.000 162 33415.81 407.49 2297.97 34.45 2012-06-10 15:13:00.000 162 33415.76 407.49 2298.06 34.45 2012-06-10 15:13:01.000 162 33415.82 407.45 2297.92 34.45 2012-06-10 15:13:01.000 162 33415.75 407.46 2298.13 34.45 2012-06-10 15:13:03.000 162 33415.78 407.47 2298.05 34.45 2012-06-10 15:13:04.000 162 33415.75 407.53 2298.00 34.45 2012-06-10 15:13:05.000 162 33415.75 407.50 2298.03 34.45 2012-06-10 15:13:06.000 162 33415.78 407.49 2298.06 34.45 2012-06-10 15:13:07.000 162 33415.75 407.51 2297.95 34.45 2012-06-10 15:13:08.000 162 33415.74 407.53 2298.00 34.45 2012-06-10 15:13:09.000 162 33415.79 407.52 2298.05 34.45 2012-06-10 15:13:10.000 162 33415.70 407.51 2298.09 34.45 2012-06-10 15:13:11.000 162 33415.64 407.50 2298.07 34.45 2012-06-10 15:13:12.000 162 33415.63 407.51 2297.95 34.45 2012-06-10 15:13:13.000 162 33415.61 407.52 2298.05 34.45 2012-06-10 15:13:14.000 162 33415.69 407.54 2298.05 34.45 2012-06-10 15:13:15.000 162 33415.65 407.54 2298.03 34.45 2012-06-10 15:13:16.000 162 33415.72 407.55 2298.07 34.45 2012-06-10 15:13:17.000 162 33415.66 407.55 2298.09 34.45 2012-06-10 15:13:18.000 162 33415.62 407.48 2297.99 34.45 2012-06-10 15:13:19.000 162 33415.63 407.51 2298.08 34.45 2012-06-10 15:13:20.000 162 33415.57 407.48 2298.13 34.45 2012-06-10 15:13:21.000 162 33415.55 407.47 2297.97 34.45 2012-06-10 15:13:22.000 162 33415.51 407.50 2298.11 34.45 2012-06-10 15:13:23.000 162 33415.57 407.48 2298.03 34.45 2012-06-10 15:13:24.000 162 33415.50 407.45 2298.12 34.45 2012-06-10 15:13:25.000 162 33415.57 407.48 2298.10 34.45 2012-06-10 15:13:26.000 162 33415.64 407.50 2298.06 34.45 2012-06-10 15:13:27.000 162 33415.45 407.54 2298.03 34.45 2012-06-10 15:13:28.000 162 33415.53 407.52 2297.99 34.45 2012-06-10 15:13:29.000 162 33415.44 407.49 2298.03 34.45 2012-06-10 15:13:30.000 162 33415.46 407.50 2298.00 34.45 2012-06-10 15:13:31.000 162 33415.48 407.52 2298.03 34.45 2012-06-10 15:13:32.000 162 33415.35 407.49 2298.05 34.45 2012-06-10 15:13:33.000 162 33415.46 407.51 2298.07 34.45 2012-06-10 15:13:34.000 162 33415.41 407.51 2298.07 34.45 2012-06-10 15:13:35.000 162 33415.41 407.52 2298.02 34.45 2012-06-10 15:13:36.000 162 33415.41 407.53 2298.01 34.45 2012-06-10 15:13:37.000 162 33415.37 407.54 2298.01 34.45 2012-06-10 15:13:38.000 162 33415.43 407.53 2297.93 34.45 2012-06-10 15:13:39.000 162 33415.47 407.54 2298.01 34.45 2012-06-10 15:13:40.000 162 33415.31 407.54 2298.06 34.45 2012-06-10 15:13:41.000 162 33415.41 407.55 2298.03 34.45 2012-06-10 15:13:42.000 162 33415.39 407.57 2298.07 34.45 2012-06-10 15:13:42.000 162 33415.44 407.56 2298.02 34.45 2012-06-10 15:13:44.000 162 33415.37 407.55 2298.00 34.45 2012-06-10 15:13:45.000 162 33415.38 407.51 2298.01 34.45 2012-06-10 15:13:46.000 162 33415.35 407.51 2298.01 34.45 2012-06-10 15:13:47.000 162 33415.45 407.52 2298.03 34.45 2012-06-10 15:13:48.000 162 33415.39 407.49 2298.05 34.45 2012-06-10 15:13:49.000 162 33415.41 407.47 2298.07 34.45 2012-06-10 15:13:50.000 162 33415.47 407.46 2298.01 34.45 2012-06-10 15:13:51.000 162 33415.41 407.46 2297.96 34.45 2012-06-10 15:13:52.000 162 33415.42 407.51 2298.03 34.45 2012-06-10 15:13:53.000 162 33415.44 407.50 2297.95 34.45 2012-06-10 15:13:54.000 162 33415.43 407.46 2298.00 34.45 2012-06-10 15:13:55.000 162 33415.47 407.49 2298.06 34.45 2012-06-10 15:13:55.000 162 33415.43 407.46 2297.97 34.45 2012-06-10 15:13:57.000 162 33415.51 407.46 2297.96 34.45 2012-06-10 15:13:58.000 162 33415.44 407.47 2297.97 34.45 2012-06-10 15:13:59.000 162 33415.40 407.44 2297.95 34.45 2012-06-10 15:14:00.000 162 33415.35 407.50 2297.98 34.45 2012-06-10 15:14:01.000 162 33415.39 407.50 2298.03 34.45 2012-06-10 15:14:02.000 162 33415.33 407.40 2297.87 34.45 2012-06-10 15:14:03.000 162 33415.49 407.49 2297.94 34.45 2012-06-10 15:14:04.000 162 33415.32 407.50 2297.96 34.45 2012-06-10 15:14:05.000 162 33415.37 407.47 2297.91 34.45 2012-06-10 15:14:06.000 162 33415.38 407.47 2297.93 34.45 2012-06-10 15:14:07.000 162 33415.35 407.46 2297.88 34.45 2012-06-10 15:14:08.000 162 33415.29 407.41 2298.03 34.45 2012-06-10 15:14:09.000 162 33415.38 407.48 2297.96 34.45 2012-06-10 15:14:10.000 162 33415.31 407.45 2297.88 34.45 2012-06-10 15:14:11.000 162 33415.30 407.46 2297.84 34.45 2012-06-10 15:14:12.000 162 33415.35 407.44 2297.85 34.45 2012-06-10 15:14:13.000 162 33415.37 407.46 2297.94 34.45 2012-06-10 15:14:14.000 162 33415.22 407.46 2297.90 34.45 2012-06-10 15:14:15.000 162 33415.36 407.41 2297.95 34.45 2012-06-10 15:14:16.000 162 33415.34 407.42 2297.89 34.45 2012-06-10 15:14:17.000 162 33415.32 407.44 2297.87 34.45 2012-06-10 15:14:18.000 162 33415.30 407.47 2297.90 34.45 2012-06-10 15:14:19.000 162 33415.26 407.44 2297.93 34.45 2012-06-10 15:14:20.000 162 33415.29 407.41 2297.89 34.45 2012-06-10 15:14:21.000 162 33415.33 407.46 2297.86 34.45 2012-06-10 15:14:22.000 162 33415.25 407.44 2297.88 34.45 2012-06-10 15:14:23.000 162 33415.26 407.42 2297.86 34.45 2012-06-10 15:14:24.000 162 33415.23 407.45 2297.84 34.45 2012-06-10 15:14:25.000 162 33415.23 407.44 2297.91 34.45 2012-06-10 15:14:26.000 162 33415.19 407.44 2297.97 34.45 2012-06-10 15:14:27.000 162 33415.09 407.41 2297.82 34.45 2012-06-10 15:14:28.000 162 33415.25 407.42 2297.84 34.45 2012-06-10 15:14:29.000 162 33415.19 407.42 2297.81 34.45 2012-06-10 15:14:30.000 162 33415.19 407.48 2297.84 34.45 2012-06-10 15:14:31.000 162 33415.15 407.39 2297.78 34.45 2012-06-10 15:14:32.000 162 33415.15 407.42 2297.87 34.45 2012-06-10 15:14:33.000 162 33415.16 407.44 2297.84 34.45 2012-06-10 15:14:34.000 162 33415.18 407.45 2297.80 34.45 2012-06-10 15:14:35.000 162 33415.10 407.42 2297.85 34.45 2012-06-10 15:14:36.000 162 33415.18 407.41 2297.91 34.45 2012-06-10 15:14:36.000 162 33415.16 407.41 2297.83 34.45 2012-06-10 15:14:38.000 162 33415.11 407.49 2297.91 34.45 2012-06-10 15:14:39.000 162 33415.15 407.42 2297.84 34.45 2012-06-10 15:14:40.000 162 33415.11 407.47 2297.87 34.45 2012-06-10 15:14:41.000 162 33415.11 407.46 2297.90 34.45 2012-06-10 15:14:42.000 162 33415.06 407.46 2297.81 34.45 2012-06-10 15:14:43.000 162 33415.09 407.48 2297.88 34.45 2012-06-10 15:14:44.000 162 33415.08 407.42 2297.90 34.45 2012-06-10 15:14:45.000 162 33415.10 407.49 2297.88 34.45 2012-06-10 15:14:46.000 162 33415.14 407.44 2297.88 34.45 2012-06-10 15:14:47.000 162 33415.18 407.46 2297.90 34.45 2012-06-10 15:14:48.000 162 33415.14 407.44 2297.86 34.45 2012-06-10 15:14:49.000 162 33415.16 407.45 2297.95 34.45 2012-06-10 15:14:49.000 162 33415.11 407.48 2297.94 34.45 2012-06-10 15:14:51.000 162 33415.14 407.49 2297.90 34.45 2012-06-10 15:14:52.000 162 33415.06 407.45 2297.94 34.45 2012-06-10 15:14:53.000 162 33414.98 407.43 2297.81 34.45 2012-06-10 15:14:54.000 162 33415.10 407.46 2297.87 34.45 2012-06-10 15:14:55.000 162 33415.06 407.44 2297.76 34.45 2012-06-10 15:14:56.000 162 33415.05 407.47 2297.78 34.45 2012-06-10 15:14:57.000 162 33415.07 407.46 2297.84 34.45 2012-06-10 15:14:58.000 162 33415.01 407.44 2297.87 34.45 2012-06-10 15:14:59.000 162 33415.08 407.44 2297.75 34.45 2012-06-10 15:15:00.000 162 33415.04 407.42 2297.84 34.45 2012-06-10 15:15:01.000 162 33415.09 407.42 2297.80 34.45 2012-06-10 15:15:02.000 162 33415.06 407.44 2297.85 34.45 2012-06-10 15:15:03.000 162 33415.06 407.42 2297.76 34.45 2012-06-10 15:15:04.000 162 33415.11 407.43 2297.84 34.45 2012-06-10 15:15:05.000 162 33415.12 407.40 2297.80 34.45 2012-06-10 15:15:06.000 162 33415.05 407.41 2297.77 34.45 2012-06-10 15:15:07.000 162 33415.15 407.41 2297.73 34.45 2012-06-10 15:15:08.000 162 33415.17 407.40 2297.87 34.45 2012-06-10 15:15:09.000 162 33415.13 407.43 2297.72 34.45 2012-06-10 15:15:10.000 162 33415.08 407.40 2297.81 34.45 2012-06-10 15:15:11.000 162 33415.13 407.39 2297.74 34.45 2012-06-10 15:15:12.000 162 33415.10 407.38 2297.69 34.45 2012-06-10 15:15:13.000 162 33415.17 407.39 2297.77 34.45 2012-06-10 15:15:14.000 162 33415.19 407.38 2297.88 34.45 2012-06-10 15:15:15.000 162 33415.19 407.33 2297.71 34.45 2012-06-10 15:15:16.000 162 33415.18 407.36 2297.84 34.45 2012-06-10 15:15:17.000 162 33415.24 407.38 2297.85 34.45 2012-06-10 15:15:18.000 162 33415.15 407.35 2297.79 34.45 2012-06-10 15:15:19.000 162 33415.11 407.36 2297.72 34.45 2012-06-10 15:15:20.000 162 33415.14 407.35 2297.75 34.45 2012-06-10 15:15:21.000 162 33415.01 407.31 2297.70 34.45 2012-06-10 15:15:22.000 162 33415.20 407.35 2297.80 34.45 2012-06-10 15:15:23.000 162 33415.09 407.31 2297.71 34.45 2012-06-10 15:15:24.000 162 33415.14 407.31 2297.78 34.45 2012-06-10 15:15:25.000 162 33415.12 407.31 2297.66 34.45 2012-06-10 15:15:26.000 162 33415.12 407.30 2297.71 34.45 2012-06-10 15:15:27.000 162 33415.18 407.33 2297.68 34.45 2012-06-10 15:15:28.000 162 33415.10 407.31 2297.68 34.45 2012-06-10 15:15:29.000 162 33415.22 407.29 2297.70 34.45 2012-06-10 15:15:30.000 162 33415.18 407.35 2297.69 34.45 2012-06-10 15:15:30.000 162 33415.19 407.31 2297.62 34.45 2012-06-10 15:15:32.000 162 33415.11 407.33 2297.68 34.45 2012-06-10 15:15:33.000 162 33415.16 407.29 2297.65 34.45 2012-06-10 15:15:34.000 162 33415.22 407.27 2297.69 34.45 2012-06-10 15:15:35.000 162 33415.19 407.29 2297.63 34.45 2012-06-10 15:15:36.000 162 33415.17 407.30 2297.58 34.45 2012-06-10 15:15:37.000 162 33415.11 407.32 2297.62 34.45 2012-06-10 15:15:38.000 162 33415.09 407.31 2297.72 34.45 2012-06-10 15:15:39.000 162 33415.14 407.32 2297.68 34.45 2012-06-10 15:15:40.000 162 33415.18 407.30 2297.70 34.45 2012-06-10 15:15:41.000 162 33415.08 407.35 2297.74 34.45 2012-06-10 15:15:42.000 162 33415.15 407.35 2297.65 34.45 2012-06-10 15:15:43.000 162 33415.14 407.33 2297.67 34.45 2012-06-10 15:15:43.000 162 33415.12 407.32 2297.60 34.45 2012-06-10 15:15:45.000 162 33415.09 407.36 2297.68 34.45 2012-06-10 15:15:46.000 162 33415.16 407.34 2297.68 34.45 2012-06-10 15:15:47.000 162 33415.04 407.34 2297.68 34.45 2012-06-10 15:15:48.000 162 33415.07 407.35 2297.69 34.45 2012-06-10 15:15:49.000 162 33415.10 407.31 2297.66 34.45 2012-06-10 15:15:50.000 162 33415.11 407.34 2297.62 34.45 2012-06-10 15:15:51.000 162 33415.06 407.35 2297.69 34.45 2012-06-10 15:15:52.000 162 33415.11 407.34 2297.69 34.45 2012-06-10 15:15:53.000 162 33415.20 407.36 2297.70 34.45 2012-06-10 15:15:54.000 162 33415.10 407.37 2297.65 34.45 2012-06-10 15:15:55.000 162 33415.11 407.34 2297.60 34.45 2012-06-10 15:15:56.000 162 33415.06 407.35 2297.55 34.45 2012-06-10 15:15:57.000 162 33415.15 407.35 2297.65 34.45 2012-06-10 15:15:58.000 162 33415.14 407.37 2297.53 34.45 2012-06-10 15:15:59.000 162 33415.12 407.38 2297.54 34.45 2012-06-10 15:16:00.000 162 33415.13 407.37 2297.56 34.45 2012-06-10 15:16:01.000 162 33415.11 407.33 2297.60 34.45 2012-06-10 15:16:02.000 162 33415.10 407.35 2297.57 34.45 2012-06-10 15:16:03.000 162 33415.09 407.35 2297.66 34.45 2012-06-10 15:16:04.000 162 33415.11 407.41 2297.58 34.45 2012-06-10 15:16:05.000 162 33415.10 407.36 2297.65 34.45 2012-06-10 15:16:06.000 162 33415.12 407.36 2297.64 34.45 2012-06-10 15:16:07.000 162 33415.13 407.34 2297.58 34.45 2012-06-10 15:16:08.000 162 33415.11 407.31 2297.57 34.45 2012-06-10 15:16:09.000 162 33415.13 407.35 2297.57 34.45 2012-06-10 15:16:10.000 162 33415.04 407.35 2297.62 34.45 2012-06-10 15:16:11.000 162 33415.01 407.34 2297.56 34.45 2012-06-10 15:16:12.000 162 33415.10 407.36 2297.66 34.45 2012-06-10 15:16:13.000 162 33415.11 407.31 2297.54 34.45 2012-06-10 15:16:14.000 162 33415.03 407.34 2297.60 34.45 2012-06-10 15:16:15.000 162 33415.11 407.35 2297.51 34.45 2012-06-10 15:16:16.000 162 33415.18 407.30 2297.53 34.45 2012-06-10 15:16:17.000 162 33415.07 407.33 2297.56 34.45 2012-06-10 15:16:18.000 162 33415.01 407.35 2297.60 34.45 2012-06-10 15:16:19.000 162 33415.03 407.36 2297.60 34.45 2012-06-10 15:16:20.000 162 33415.07 407.38 2297.48 34.45 2012-06-10 15:16:21.000 162 33415.07 407.32 2297.55 34.45 2012-06-10 15:16:22.000 162 33415.12 407.34 2297.57 34.45 2012-06-10 15:16:23.000 162 33415.10 407.32 2297.56 34.45 2012-06-10 15:16:24.000 162 33415.06 407.33 2297.59 34.45 2012-06-10 15:16:24.000 162 33415.07 407.31 2297.54 34.45 2012-06-10 15:16:26.000 162 33415.18 407.31 2297.58 34.45 2012-06-10 15:16:27.000 162 33414.94 407.32 2297.57 34.45 2012-06-10 15:16:28.000 162 33415.06 407.31 2297.54 34.45 2012-06-10 15:16:29.000 162 33415.04 407.29 2297.52 34.45 2012-06-10 15:16:30.000 162 33415.08 407.26 2297.54 34.45 2012-06-10 15:16:31.000 162 33415.00 407.32 2297.46 34.45 2012-06-10 15:16:32.000 162 33415.07 407.34 2297.56 34.45 2012-06-10 15:16:33.000 162 33415.06 407.34 2297.53 34.45 2012-06-10 15:16:34.000 162 33414.95 407.35 2297.60 34.45 2012-06-10 15:16:35.000 162 33415.07 407.32 2297.54 34.45 2012-06-10 15:16:36.000 162 33415.10 407.29 2297.54 34.45 2012-06-10 15:16:37.000 162 33415.09 407.32 2297.60 34.45 2012-06-10 15:16:37.000 162 33415.00 407.33 2297.57 34.45 2012-06-10 15:16:39.000 162 33415.13 407.30 2297.47 34.45 2012-06-10 15:16:40.000 162 33415.10 407.31 2297.53 34.45 2012-06-10 15:16:41.000 162 33415.06 407.31 2297.57 34.45 2012-06-10 15:16:42.000 162 33415.02 407.33 2297.62 34.45 2012-06-10 15:16:43.000 162 33415.17 407.30 2297.63 34.45 2012-06-10 15:16:44.000 162 33415.11 407.27 2297.45 34.45 2012-06-10 15:16:45.000 162 33415.06 407.29 2297.59 34.45 2012-06-10 15:16:46.000 162 33415.14 407.28 2297.60 34.45 2012-06-10 15:16:47.000 162 33415.13 407.27 2297.57 34.45 2012-06-10 15:16:48.000 162 33415.09 407.34 2297.55 34.45 2012-06-10 15:16:49.000 162 33415.11 407.31 2297.57 34.45 2012-06-10 15:16:50.000 162 33415.10 407.29 2297.47 34.45 2012-06-10 15:16:51.000 162 33415.17 407.27 2297.57 34.45 2012-06-10 15:16:52.000 162 33415.14 407.23 2297.52 34.45 2012-06-10 15:16:53.000 162 33415.09 407.26 2297.62 34.45 2012-06-10 15:16:54.000 162 33415.11 407.26 2297.46 34.45 2012-06-10 15:16:55.000 162 33415.13 407.27 2297.51 34.45 2012-06-10 15:16:56.000 162 33415.09 407.23 2297.50 34.45 2012-06-10 15:16:57.000 162 33415.07 407.23 2297.53 34.45 2012-06-10 15:16:58.000 162 33415.19 407.26 2297.48 34.45 2012-06-10 15:16:59.000 162 33415.14 407.26 2297.45 34.45 2012-06-10 15:17:00.000 162 33415.17 407.24 2297.50 34.45 2012-06-10 15:17:01.000 162 33415.16 407.25 2297.45 34.45 2012-06-10 15:17:02.000 162 33415.17 407.25 2297.50 34.45 2012-06-10 15:17:03.000 162 33415.16 407.24 2297.52 34.45 2012-06-10 15:17:04.000 162 33415.14 407.22 2297.53 34.45 2012-06-10 15:17:05.000 162 33415.18 407.19 2297.54 34.45 2012-06-10 15:17:06.000 162 33415.17 407.23 2297.59 34.45 2012-06-10 15:17:07.000 162 33415.18 407.23 2297.57 34.45 2012-06-10 15:17:08.000 162 33415.25 407.23 2297.46 34.45 2012-06-10 15:17:09.000 162 33415.12 407.25 2297.50 34.45 2012-06-10 15:17:10.000 162 33415.22 407.22 2297.54 34.45 2012-06-10 15:17:11.000 162 33415.09 407.20 2297.50 34.45 2012-06-10 15:17:12.000 162 33415.16 407.24 2297.55 34.45 2012-06-10 15:17:13.000 162 33415.19 407.24 2297.45 34.45 2012-06-10 15:17:14.000 162 33415.14 407.24 2297.51 34.45 2012-06-10 15:17:15.000 162 33415.18 407.23 2297.51 34.45 2012-06-10 15:17:16.000 162 33415.10 407.24 2297.50 34.45 2012-06-10 15:17:17.000 162 33415.11 407.25 2297.49 34.45 2012-06-10 15:17:18.000 162 33415.13 407.21 2297.47 34.45 2012-06-10 15:17:18.000 162 33415.13 407.26 2297.50 34.45 2012-06-10 15:17:20.000 162 33415.07 407.24 2297.36 34.45 2012-06-10 15:17:21.000 162 33415.13 407.22 2297.57 34.45 2012-06-10 15:17:22.000 162 33415.06 407.21 2297.44 34.45 2012-06-10 15:17:23.000 162 33415.13 407.23 2297.49 34.45 2012-06-10 15:17:24.000 162 33415.13 407.24 2297.47 34.45 2012-06-10 15:17:25.000 162 33415.11 407.22 2297.52 34.45 2012-06-10 15:17:26.000 162 33415.13 407.23 2297.48 34.45 2012-06-10 15:17:27.000 162 33414.99 407.26 2297.39 34.45 2012-06-10 15:17:28.000 162 33415.17 407.23 2297.51 34.45 2012-06-10 15:17:29.000 162 33415.04 407.20 2297.56 34.45 2012-06-10 15:17:30.000 162 33415.03 407.22 2297.54 34.45 2012-06-10 15:17:31.000 162 33415.04 407.24 2297.45 34.45 2012-06-10 15:17:31.000 162 33414.93 407.22 2297.49 34.45 2012-06-10 15:17:33.000 162 33415.03 407.25 2297.52 34.45 2012-06-10 15:17:34.000 162 33415.01 407.26 2297.47 34.45 2012-06-10 15:17:35.000 162 33414.98 407.28 2297.49 34.45 2012-06-10 15:17:36.000 162 33415.06 407.26 2297.51 34.45 2012-06-10 15:17:37.000 162 33414.95 407.26 2297.50 34.45 2012-06-10 15:17:38.000 162 33414.94 407.27 2297.47 34.45 2012-06-10 15:17:39.000 162 33414.97 407.21 2297.47 34.45 2012-06-10 15:17:40.000 162 33414.92 407.25 2297.44 34.45 2012-06-10 15:17:41.000 162 33414.89 407.28 2297.47 34.45 2012-06-10 15:17:42.000 162 33414.93 407.24 2297.50 34.45 2012-06-10 15:17:43.000 162 33414.95 407.25 2297.51 34.45 2012-06-10 15:17:44.000 162 33414.79 407.26 2297.54 34.45 2012-06-10 15:17:45.000 162 33414.89 407.25 2297.51 34.45 2012-06-10 15:17:46.000 162 33414.90 407.24 2297.49 34.45 2012-06-10 15:17:47.000 162 33414.86 407.24 2297.51 34.45 2012-06-10 15:17:48.000 162 33414.86 407.22 2297.53 34.45 2012-06-10 15:17:49.000 162 33414.87 407.26 2297.51 34.45 2012-06-10 15:17:50.000 162 33414.91 407.30 2297.50 34.45 2012-06-10 15:17:51.000 162 33414.83 407.27 2297.50 34.45 2012-06-10 15:17:52.000 162 33414.83 407.27 2297.53 34.45 2012-06-10 15:17:53.000 162 33414.82 407.24 2297.49 34.45 2012-06-10 15:17:54.000 162 33414.83 407.29 2297.44 34.45 2012-06-10 15:17:55.000 162 33414.75 407.28 2297.62 34.45 2012-06-10 15:17:56.000 162 33414.72 407.30 2297.56 34.45 2012-06-10 15:17:57.000 162 33414.82 407.26 2297.57 34.45 2012-06-10 15:17:58.000 162 33414.70 407.30 2297.51 34.45 2012-06-10 15:17:59.000 162 33414.76 407.31 2297.54 34.45 2012-06-10 15:18:00.000 162 33414.73 407.24 2297.49 34.45 2012-06-10 15:18:01.000 162 33414.75 407.29 2297.51 34.45 2012-06-10 15:18:02.000 162 33414.81 407.29 2297.55 34.45 2012-06-10 15:18:03.000 162 33414.75 407.31 2297.50 34.45 2012-06-10 15:18:04.000 162 33414.73 407.33 2297.54 34.45 2012-06-10 15:18:05.000 162 33414.63 407.31 2297.60 34.45 2012-06-10 15:18:06.000 162 33414.70 407.28 2297.57 34.45 2012-06-10 15:18:07.000 162 33414.73 407.29 2297.54 34.45 2012-06-10 15:18:08.000 162 33414.72 407.32 2297.60 34.45 2012-06-10 15:18:09.000 162 33414.67 407.32 2297.56 34.45 2012-06-10 15:18:10.000 162 33414.69 407.34 2297.59 34.45 2012-06-10 15:18:11.000 162 33414.60 407.32 2297.62 34.45 2012-06-10 15:18:12.000 162 33414.66 407.36 2297.59 34.45 2012-06-10 15:18:12.000 162 33414.76 407.31 2297.64 34.45 2012-06-10 15:18:14.000 162 33414.62 407.36 2297.49 34.45 2012-06-10 15:18:15.000 162 33414.62 407.33 2297.62 34.45 2012-06-10 15:18:16.000 162 33414.63 407.33 2297.63 34.45 2012-06-10 15:18:17.000 162 33414.68 407.26 2297.65 34.45 2012-06-10 15:18:18.000 162 33414.61 407.32 2297.59 34.45 2012-06-10 15:18:19.000 162 33414.54 407.29 2297.70 34.45 2012-06-10 15:18:20.000 162 33414.53 407.34 2297.59 34.45 2012-06-10 15:18:21.000 162 33414.63 407.32 2297.63 34.45 2012-06-10 15:18:22.000 162 33414.67 407.29 2297.66 34.45 2012-06-10 15:18:23.000 162 33414.63 407.33 2297.63 34.45 2012-06-10 15:18:24.000 162 33414.60 407.32 2297.60 34.45 2012-06-10 15:18:25.000 162 33414.66 407.32 2297.65 34.45 2012-06-10 15:18:25.000 162 33414.64 407.31 2297.70 34.45 2012-06-10 15:18:27.000 162 33414.66 407.31 2297.64 34.45 2012-06-10 15:18:28.000 162 33414.59 407.27 2297.63 34.45 2012-06-10 15:18:29.000 162 33414.63 407.25 2297.65 34.45 2012-06-10 15:18:30.000 162 33414.72 407.28 2297.63 34.45 2012-06-10 15:18:31.000 162 33414.64 407.28 2297.60 34.45 2012-06-10 15:18:32.000 162 33414.57 407.30 2297.63 34.45 2012-06-10 15:18:33.000 162 33414.60 407.27 2297.66 34.45 2012-06-10 15:18:34.000 162 33414.68 407.25 2297.61 34.45 2012-06-10 15:18:35.000 162 33414.51 407.20 2297.64 34.45 2012-06-10 15:18:36.000 162 33414.65 407.21 2297.65 34.45 2012-06-10 15:18:37.000 162 33414.56 407.21 2297.69 34.45 2012-06-10 15:18:38.000 162 33414.61 407.22 2297.72 34.45 2012-06-10 15:18:39.000 162 33414.56 407.28 2297.71 34.45 2012-06-10 15:18:40.000 162 33414.63 407.26 2297.68 34.45 2012-06-10 15:18:41.000 162 33414.56 407.25 2297.70 34.45 2012-06-10 15:18:42.000 162 33414.62 407.21 2297.67 34.45 2012-06-10 15:18:43.000 162 33414.64 407.23 2297.75 34.45 2012-06-10 15:18:44.000 162 33414.67 407.22 2297.64 34.45 2012-06-10 15:18:45.000 162 33414.58 407.22 2297.64 34.45 2012-06-10 15:18:46.000 162 33414.64 407.18 2297.71 34.45 2012-06-10 15:18:47.000 162 33414.58 407.17 2297.65 34.45 2012-06-10 15:18:48.000 162 33414.66 407.24 2297.60 34.45 2012-06-10 15:18:49.000 162 33414.60 407.21 2297.58 34.45 2012-06-10 15:18:50.000 162 33414.58 407.23 2297.72 34.45 2012-06-10 15:18:51.000 162 33414.61 407.24 2297.72 34.45 2012-06-10 15:18:52.000 162 33414.56 407.25 2297.64 34.45 2012-06-10 15:18:53.000 162 33414.60 407.22 2297.62 34.45 2012-06-10 15:18:54.000 162 33414.58 407.17 2297.61 34.45 2012-06-10 15:18:55.000 162 33414.58 407.25 2297.69 34.45 2012-06-10 15:18:56.000 162 33414.54 407.21 2297.66 34.45 2012-06-10 15:18:57.000 162 33414.56 407.15 2297.68 34.45 2012-06-10 15:18:58.000 162 33414.73 407.20 2297.67 34.45 2012-06-10 15:18:59.000 162 33414.67 407.21 2297.65 34.45 2012-06-10 15:19:00.000 162 33414.66 407.20 2297.67 34.45 2012-06-10 15:19:01.000 162 33414.67 407.23 2297.68 34.45 2012-06-10 15:19:02.000 162 33414.70 407.23 2297.67 34.45 2012-06-10 15:19:03.000 162 33414.71 407.22 2297.70 34.45 2012-06-10 15:19:04.000 162 33414.58 407.20 2297.77 34.45 2012-06-10 15:19:05.000 162 33414.67 407.18 2297.75 34.45 2012-06-10 15:19:06.000 162 33414.72 407.18 2297.72 34.45 2012-06-10 15:19:06.000 162 33414.63 407.20 2297.67 34.45 2012-06-10 15:19:08.000 162 33414.60 407.19 2297.70 34.45 2012-06-10 15:19:09.000 162 33414.72 407.18 2297.69 34.45 2012-06-10 15:19:10.000 162 33414.69 407.18 2297.65 34.45 2012-06-10 15:19:11.000 162 33414.61 407.17 2297.66 34.45 2012-06-10 15:19:12.000 162 33414.66 407.19 2297.63 34.45 2012-06-10 15:19:13.000 162 33414.72 407.19 2297.69 34.45 2012-06-10 15:19:14.000 162 33414.69 407.16 2297.66 34.45 2012-06-10 15:19:15.000 162 33414.66 407.14 2297.61 34.45 2012-06-10 15:19:16.000 162 33414.58 407.20 2297.74 34.45 2012-06-10 15:19:17.000 162 33414.67 407.20 2297.75 34.45 2012-06-10 15:19:18.000 162 33414.67 407.16 2297.63 34.45 2012-06-10 15:19:19.000 162 33414.71 407.18 2297.60 34.45 2012-06-10 15:19:19.000 162 33414.69 407.19 2297.66 34.45 2012-06-10 15:19:21.000 162 33414.63 407.14 2297.63 34.45 2012-06-10 15:19:22.000 162 33414.73 407.16 2297.65 34.45 2012-06-10 15:19:23.000 162 33414.66 407.14 2297.62 34.45 2012-06-10 15:19:24.000 162 33414.69 407.17 2297.62 34.45 2012-06-10 15:19:25.000 162 33414.61 407.13 2297.70 34.45 2012-06-10 15:19:26.000 162 33414.63 407.12 2297.59 34.45 2012-06-10 15:19:27.000 162 33414.64 407.18 2297.57 34.45 2012-06-10 15:19:28.000 162 33414.68 407.17 2297.61 34.45 2012-06-10 15:19:29.000 162 33414.63 407.16 2297.63 34.45 2012-06-10 15:19:30.000 162 33414.66 407.17 2297.62 34.45 2012-06-10 15:19:31.000 162 33414.66 407.12 2297.62 34.45 2012-06-10 15:19:32.000 162 33414.68 407.19 2297.60 34.45 2012-06-10 15:19:33.000 162 33414.63 407.16 2297.63 34.45 2012-06-10 15:19:34.000 162 33414.72 407.16 2297.56 34.45 2012-06-10 15:19:35.000 162 33414.63 407.14 2297.63 34.45 2012-06-10 15:19:36.000 162 33414.60 407.16 2297.70 34.45 2012-06-10 15:19:37.000 162 33414.65 407.18 2297.62 34.45 2012-06-10 15:19:38.000 162 33414.63 407.13 2297.65 34.45 2012-06-10 15:19:39.000 162 33414.55 407.17 2297.69 34.45 2012-06-10 15:19:40.000 162 33414.73 407.18 2297.66 34.45 2012-06-10 15:19:41.000 162 33414.64 407.15 2297.62 34.45 2012-06-10 15:19:42.000 162 33414.63 407.16 2297.69 34.45 2012-06-10 15:19:43.000 162 33414.63 407.16 2297.64 34.45 2012-06-10 15:19:44.000 162 33414.60 407.17 2297.62 34.45 2012-06-10 15:19:45.000 162 33414.65 407.16 2297.62 34.45 2012-06-10 15:19:46.000 162 33414.66 407.14 2297.56 34.45 2012-06-10 15:19:47.000 162 33414.64 407.16 2297.54 34.45 2012-06-10 15:19:48.000 162 33414.68 407.16 2297.69 34.45 2012-06-10 15:19:49.000 162 33414.75 407.17 2297.70 34.45 2012-06-10 15:19:50.000 162 33414.72 407.15 2297.57 34.45 2012-06-10 15:19:51.000 162 33414.73 407.17 2297.59 34.45 2012-06-10 15:19:52.000 162 33414.69 407.13 2297.67 34.45 2012-06-10 15:19:53.000 162 33414.64 407.14 2297.60 34.45 2012-06-10 15:19:54.000 162 33414.73 407.13 2297.63 34.45 2012-06-10 15:19:55.000 162 33414.72 407.13 2297.61 34.45 2012-06-10 15:19:56.000 162 33414.72 407.16 2297.66 34.45 2012-06-10 15:19:57.000 162 33414.60 407.11 2297.68 34.45 2012-06-10 15:19:58.000 162 33414.83 407.09 2297.65 34.45 2012-06-10 15:19:59.000 162 33414.70 407.10 2297.66 34.45 2012-06-10 15:20:00.000 162 33414.70 407.10 2297.66 34.45 2012-06-10 15:20:00.000 162 33414.75 407.07 2297.66 34.45 2012-06-10 15:20:02.000 162 33414.79 407.06 2297.70 34.45 2012-06-10 15:20:03.000 162 33414.73 407.06 2297.64 34.45 2012-06-10 15:20:04.000 162 33414.88 407.09 2297.59 34.45 2012-06-10 15:20:05.000 162 33414.73 407.06 2297.57 34.45 2012-06-10 15:20:06.000 162 33414.81 407.05 2297.60 34.45 2012-06-10 15:20:07.000 162 33414.86 407.08 2297.55 34.45 2012-06-10 15:20:08.000 162 33414.80 407.07 2297.57 34.45 2012-06-10 15:20:09.000 162 33414.67 407.07 2297.57 34.45 2012-06-10 15:20:10.000 162 33414.85 407.01 2297.60 34.45 2012-06-10 15:20:11.000 162 33414.78 407.04 2297.55 34.45 2012-06-10 15:20:12.000 162 33414.79 407.03 2297.58 34.45 2012-06-10 15:20:13.000 162 33414.86 407.04 2297.60 34.45 2012-06-10 15:20:13.000 162 33414.81 407.03 2297.57 34.45 2012-06-10 15:20:15.000 162 33414.76 407.01 2297.63 34.45 2012-06-10 15:20:16.000 162 33414.88 407.00 2297.56 34.45 2012-06-10 15:20:17.000 162 33414.89 407.00 2297.50 34.45 2012-06-10 15:20:18.000 162 33414.95 406.97 2297.56 34.45 2012-06-10 15:20:19.000 162 33414.93 407.01 2297.60 34.45 2012-06-10 15:20:20.000 162 33414.95 407.00 2297.59 34.45 2012-06-10 15:20:21.000 162 33414.97 407.04 2297.59 34.45 2012-06-10 15:20:22.000 162 33415.00 406.97 2297.58 34.45 2012-06-10 15:20:23.000 162 33414.93 406.95 2297.53 34.45 2012-06-10 15:20:24.000 162 33414.92 406.91 2297.45 34.45 2012-06-10 15:20:25.000 162 33414.94 406.92 2297.48 34.45 2012-06-10 15:20:26.000 162 33415.00 407.00 2297.44 34.45 2012-06-10 15:20:27.000 162 33414.99 406.95 2297.49 34.45 2012-06-10 15:20:28.000 162 33415.00 406.95 2297.53 34.45 2012-06-10 15:20:29.000 162 33414.97 406.98 2297.49 34.45 2012-06-10 15:20:30.000 162 33415.01 406.92 2297.58 34.45 2012-06-10 15:20:31.000 162 33415.07 406.94 2297.45 34.45 2012-06-10 15:20:32.000 162 33415.10 406.91 2297.47 34.45 2012-06-10 15:20:33.000 162 33414.97 406.93 2297.51 34.45 2012-06-10 15:20:34.000 162 33415.01 406.92 2297.47 34.45 2012-06-10 15:20:35.000 162 33415.07 406.94 2297.51 34.45 2012-06-10 15:20:36.000 162 33415.10 406.95 2297.51 34.45 2012-06-10 15:20:37.000 162 33415.07 406.95 2297.39 34.45 2012-06-10 15:20:38.000 162 33415.00 406.93 2297.48 34.45 2012-06-10 15:20:39.000 162 33415.01 406.91 2297.50 34.45 2012-06-10 15:20:40.000 162 33415.17 406.93 2297.43 34.45 2012-06-10 15:20:41.000 162 33415.10 406.92 2297.39 34.45 2012-06-10 15:20:42.000 162 33415.13 406.93 2297.44 34.45 2012-06-10 15:20:43.000 162 33415.13 406.87 2297.37 34.45 2012-06-10 15:20:44.000 162 33415.06 406.92 2297.44 34.45 2012-06-10 15:20:45.000 162 33415.13 406.89 2297.45 34.45 2012-06-10 15:20:46.000 162 33415.11 406.89 2297.50 34.45 2012-06-10 15:20:47.000 162 33415.13 406.90 2297.48 34.45 2012-06-10 15:20:48.000 162 33415.09 406.89 2297.43 34.45 2012-06-10 15:20:49.000 162 33415.11 406.87 2297.43 34.45 2012-06-10 15:20:50.000 162 33415.10 406.88 2297.42 34.45 2012-06-10 15:20:51.000 162 33415.14 406.87 2297.41 34.45 2012-06-10 15:20:52.000 162 33415.21 406.84 2297.49 34.45 2012-06-10 15:20:53.000 162 33415.09 406.85 2297.49 34.45 2012-06-10 15:20:54.000 162 33415.08 406.90 2297.43 34.45 2012-06-10 15:20:54.000 162 33415.16 406.85 2297.43 34.45 2012-06-10 15:20:56.000 162 33415.16 406.86 2297.41 34.45 2012-06-10 15:20:57.000 162 33415.17 406.83 2297.38 34.45 2012-06-10 15:20:58.000 162 33415.09 406.82 2297.36 34.45 2012-06-10 15:20:59.000 162 33415.11 406.84 2297.34 34.45 2012-06-10 15:21:00.000 162 33415.21 406.82 2297.36 34.45 2012-06-10 15:21:01.000 162 33415.18 406.81 2297.37 34.45 2012-06-10 15:21:02.000 162 33415.07 406.80 2297.36 34.45 2012-06-10 15:21:03.000 162 33415.24 406.81 2297.44 34.45 2012-06-10 15:21:04.000 162 33415.15 406.80 2297.38 34.45 2012-06-10 15:21:05.000 162 33415.24 406.76 2297.34 34.45 2012-06-10 15:21:06.000 162 33415.26 406.78 2297.40 34.45 2012-06-10 15:21:07.000 162 33415.24 406.81 2297.32 34.45 2012-06-10 15:21:07.000 162 33415.21 406.82 2297.47 34.45 2012-06-10 15:21:09.000 162 33415.36 406.77 2297.33 34.45 2012-06-10 15:21:10.000 162 33415.18 406.78 2297.35 34.45 2012-06-10 15:21:11.000 162 33415.26 406.78 2297.26 34.45 2012-06-10 15:21:12.000 162 33415.23 406.81 2297.27 34.45 2012-06-10 15:21:13.000 162 33415.25 406.75 2297.31 34.45 2012-06-10 15:21:14.000 162 33415.19 406.77 2297.36 34.45 2012-06-10 15:21:15.000 162 33415.18 406.76 2297.33 34.45 2012-06-10 15:21:16.000 162 33415.25 406.76 2297.33 34.45 2012-06-10 15:21:17.000 162 33415.25 406.79 2297.38 34.45 2012-06-10 15:21:18.000 162 33415.25 406.74 2297.27 34.45 2012-06-10 15:21:19.000 162 33415.26 406.73 2297.34 34.45 2012-06-10 15:21:20.000 162 33415.27 406.71 2297.35 34.45 2012-06-10 15:21:21.000 162 33415.28 406.68 2297.28 34.45 2012-06-10 15:21:22.000 162 33415.18 406.77 2297.36 34.45 2012-06-10 15:21:23.000 162 33415.20 406.66 2297.28 34.45 2012-06-10 15:21:24.000 162 33415.20 406.68 2297.32 34.45 2012-06-10 15:21:25.000 162 33415.26 406.71 2297.22 34.45 2012-06-10 15:21:26.000 162 33415.24 406.72 2297.35 34.45 2012-06-10 15:21:27.000 162 33415.28 406.72 2297.36 34.45 2012-06-10 15:21:28.000 162 33415.27 406.68 2297.28 34.45 2012-06-10 15:21:29.000 162 33415.28 406.68 2297.26 34.45 2012-06-10 15:21:30.000 162 33415.32 406.69 2297.29 34.45 2012-06-10 15:21:31.000 162 33415.28 406.66 2297.21 34.45 2012-06-10 15:21:32.000 162 33415.30 406.67 2297.23 34.45 2012-06-10 15:21:33.000 162 33415.38 406.70 2297.26 34.45 2012-06-10 15:21:34.000 162 33415.32 406.70 2297.17 34.45 2012-06-10 15:21:35.000 162 33415.34 406.66 2297.20 34.45 2012-06-10 15:21:36.000 162 33415.35 406.67 2297.16 34.45 2012-06-10 15:21:37.000 162 33415.38 406.71 2297.23 34.45 2012-06-10 15:21:38.000 162 33415.28 406.63 2297.22 34.45 2012-06-10 15:21:39.000 162 33415.34 406.66 2297.18 34.45 2012-06-10 15:21:40.000 162 33415.42 406.68 2297.27 34.45 2012-06-10 15:21:41.000 162 33415.37 406.64 2297.26 34.45 2012-06-10 15:21:42.000 162 33415.29 406.68 2297.14 34.45 2012-06-10 15:21:43.000 162 33415.32 406.64 2297.14 34.45 2012-06-10 15:21:44.000 162 33415.29 406.66 2297.28 34.45 2012-06-10 15:21:45.000 162 33415.39 406.61 2297.14 34.45 2012-06-10 15:21:46.000 162 33415.34 406.64 2297.11 34.45 2012-06-10 15:21:47.000 162 33415.30 406.64 2297.18 34.45 2012-06-10 15:21:48.000 162 33415.34 406.65 2297.23 34.45 2012-06-10 15:21:48.000 162 33415.33 406.64 2297.19 34.45 2012-06-10 15:21:50.000 162 33415.24 406.67 2297.24 34.45 2012-06-10 15:21:51.000 162 33415.32 406.61 2297.20 34.45 2012-06-10 15:21:52.000 162 33415.34 406.63 2297.14 34.45 2012-06-10 15:21:53.000 162 33415.35 406.60 2297.07 34.45 2012-06-10 15:21:54.000 162 33415.30 406.64 2297.17 34.45 2012-06-10 15:21:55.000 162 33415.33 406.64 2297.13 34.45 2012-06-10 15:21:56.000 162 33415.29 406.61 2297.15 34.45 2012-06-10 15:21:57.000 162 33415.42 406.60 2297.10 34.45 2012-06-10 15:21:58.000 162 33415.34 406.58 2297.14 34.45 2012-06-10 15:21:59.000 162 33415.27 406.62 2297.12 34.45 2012-06-10 15:22:00.000 162 33415.29 406.59 2297.18 34.45 2012-06-10 15:22:01.000 162 33415.35 406.60 2297.13 34.45 2012-06-10 15:22:01.000 162 33415.39 406.55 2297.16 34.45 2012-06-10 15:22:03.000 162 33415.31 406.55 2297.14 34.45 2012-06-10 15:22:04.000 162 33415.37 406.53 2297.17 34.45 2012-06-10 15:22:05.000 162 33415.33 406.54 2297.22 34.45 2012-06-10 15:22:06.000 162 33415.38 406.55 2297.12 34.45 2012-06-10 15:22:07.000 162 33415.40 406.52 2297.10 34.45 2012-06-10 15:22:08.000 162 33415.39 406.56 2297.07 34.45 2012-06-10 15:22:09.000 162 33415.37 406.53 2297.14 34.45 2012-06-10 15:22:10.000 162 33415.36 406.52 2297.13 34.45 2012-06-10 15:22:11.000 162 33415.32 406.54 2297.16 34.45 2012-06-10 15:22:12.000 162 33415.34 406.53 2297.11 34.45 2012-06-10 15:22:13.000 162 33415.31 406.54 2297.16 34.45 2012-06-10 15:22:14.000 162 33415.33 406.50 2297.14 34.45 2012-06-10 15:22:15.000 162 33415.24 406.56 2297.13 34.45 2012-06-10 15:22:16.000 162 33415.35 406.54 2297.13 34.45 2012-06-10 15:22:17.000 162 33415.31 406.50 2297.14 34.45 2012-06-10 15:22:18.000 162 33415.35 406.51 2297.14 34.45 2012-06-10 15:22:19.000 162 33415.24 406.57 2297.17 34.45 2012-06-10 15:22:20.000 162 33415.25 406.51 2297.19 34.45 2012-06-10 15:22:21.000 162 33415.22 406.51 2297.13 34.45 2012-06-10 15:22:22.000 162 33415.28 406.52 2297.15 34.45 2012-06-10 15:22:23.000 162 33415.24 406.50 2297.13 34.45 2012-06-10 15:22:24.000 162 33415.33 406.50 2297.20 34.45 2012-06-10 15:22:25.000 162 33415.32 406.48 2297.11 34.45 2012-06-10 15:22:26.000 162 33415.26 406.49 2297.12 34.45 2012-06-10 15:22:27.000 162 33415.27 406.55 2297.11 34.45 2012-06-10 15:22:28.000 162 33415.32 406.53 2297.07 34.45 2012-06-10 15:22:29.000 162 33415.29 406.51 2297.10 34.45 2012-06-10 15:22:30.000 162 33415.28 406.52 2297.19 34.45 2012-06-10 15:22:31.000 162 33415.31 406.51 2297.10 34.45 2012-06-10 15:22:32.000 162 33415.24 406.46 2297.14 34.45 2012-06-10 15:22:33.000 162 33415.21 406.50 2297.14 34.45 2012-06-10 15:22:34.000 162 33415.16 406.53 2297.13 34.45 2012-06-10 15:22:35.000 162 33415.26 406.54 2297.15 34.45 2012-06-10 15:22:36.000 162 33415.32 406.50 2297.11 34.45 2012-06-10 15:22:37.000 162 33415.38 406.46 2297.20 34.45 2012-06-10 15:22:38.000 162 33415.34 406.49 2297.23 34.45 2012-06-10 15:22:39.000 162 33415.38 406.45 2297.14 34.45 2012-06-10 15:22:40.000 162 33415.21 406.46 2297.17 34.45 2012-06-10 15:22:41.000 162 33415.23 406.45 2297.17 34.45 2012-06-10 15:22:42.000 162 33415.27 406.44 2297.15 34.45 2012-06-10 15:22:42.000 162 33415.25 406.50 2297.19 34.45 2012-06-10 15:22:44.000 162 33415.30 406.44 2297.29 34.45 2012-06-10 15:22:45.000 162 33415.19 406.45 2297.14 34.45 2012-06-10 15:22:46.000 162 33415.28 406.44 2297.19 34.45 2012-06-10 15:22:47.000 162 33415.21 406.45 2297.20 34.45 2012-06-10 15:22:48.000 162 33415.27 406.37 2297.18 34.45 2012-06-10 15:22:49.000 162 33415.20 406.42 2297.20 34.45 2012-06-10 15:22:50.000 162 33415.16 406.41 2297.17 34.45 2012-06-10 15:22:51.000 162 33415.11 406.45 2297.17 34.45 2012-06-10 15:22:52.000 162 33415.24 406.42 2297.15 34.45 2012-06-10 15:22:53.000 162 33415.11 406.40 2297.18 34.45 2012-06-10 15:22:54.000 162 33415.22 406.44 2297.16 34.45 2012-06-10 15:22:55.000 162 33415.30 406.42 2297.18 34.45 2012-06-10 15:22:55.000 162 33415.17 406.40 2297.11 34.45 2012-06-10 15:22:57.000 162 33415.23 406.39 2297.16 34.45 2012-06-10 15:22:58.000 162 33415.08 406.39 2297.17 34.45 2012-06-10 15:22:59.000 162 33415.14 406.37 2297.19 34.45 2012-06-10 15:23:00.000 162 33415.19 406.41 2297.13 34.45 2012-06-10 15:23:01.000 162 33415.22 406.40 2297.20 34.45 2012-06-10 15:23:02.000 162 33415.19 406.41 2297.13 34.45 2012-06-10 15:23:03.000 162 33415.25 406.37 2297.13 34.45 2012-06-10 15:23:04.000 162 33415.23 406.37 2297.14 34.45 2012-06-10 15:23:05.000 162 33415.14 406.35 2297.15 34.45 2012-06-10 15:23:06.000 162 33415.18 406.40 2297.12 34.45 2012-06-10 15:23:07.000 162 33415.21 406.36 2297.11 34.45 2012-06-10 15:23:08.000 162 33415.16 406.32 2297.07 34.45 2012-06-10 15:23:09.000 162 33415.25 406.34 2297.13 34.45 2012-06-10 15:23:10.000 162 33415.19 406.34 2297.13 34.45 2012-06-10 15:23:11.000 162 33415.20 406.31 2297.19 34.45 2012-06-10 15:23:12.000 162 33415.30 406.32 2297.14 34.45 2012-06-10 15:23:13.000 162 33415.18 406.34 2297.10 34.45 2012-06-10 15:23:14.000 162 33415.17 406.37 2297.16 34.45 2012-06-10 15:23:15.000 162 33415.19 406.36 2297.11 34.45 2012-06-10 15:23:16.000 162 33415.19 406.30 2297.11 34.45 2012-06-10 15:23:17.000 162 33415.16 406.33 2297.13 34.45 2012-06-10 15:23:18.000 162 33415.24 406.32 2297.07 34.45 2012-06-10 15:23:19.000 162 33415.18 406.36 2297.16 34.45 2012-06-10 15:23:20.000 162 33415.30 406.34 2297.11 34.45 2012-06-10 15:23:21.000 162 33415.11 406.34 2297.13 34.45 2012-06-10 15:23:22.000 162 33415.19 406.36 2297.09 34.45 2012-06-10 15:23:23.000 162 33415.21 406.35 2297.07 34.45 2012-06-10 15:23:24.000 162 33415.23 406.30 2297.06 34.45 2012-06-10 15:23:25.000 162 33415.25 406.35 2297.09 34.45 2012-06-10 15:23:26.000 162 33415.19 406.31 2297.06 34.45 2012-06-10 15:23:27.000 162 33415.32 406.31 2297.12 34.45 2012-06-10 15:23:28.000 162 33415.25 406.32 2297.06 34.45 2012-06-10 15:23:29.000 162 33415.16 406.29 2297.16 34.45 2012-06-10 15:23:30.000 162 33415.29 406.29 2297.07 34.45 2012-06-10 15:23:31.000 162 33415.22 406.29 2297.10 34.45 2012-06-10 15:23:32.000 162 33415.07 406.30 2297.10 34.45 2012-06-10 15:23:33.000 162 33415.26 406.28 2297.03 34.45 2012-06-10 15:23:34.000 162 33415.20 406.30 2297.12 34.45 2012-06-10 15:23:35.000 162 33415.21 406.26 2297.14 34.45 2012-06-10 15:23:36.000 162 33415.26 406.29 2297.12 34.45 2012-06-10 15:23:36.000 162 33415.24 406.31 2297.07 34.45 2012-06-10 15:23:38.000 162 33415.20 406.28 2297.16 34.45 2012-06-10 15:23:39.000 162 33415.29 406.27 2297.01 34.45 2012-06-10 15:23:40.000 162 33415.06 406.27 2297.04 34.45 2012-06-10 15:23:41.000 162 33415.18 406.25 2297.09 34.45 2012-06-10 15:23:42.000 162 33415.25 406.24 2297.06 34.45 2012-06-10 15:23:43.000 162 33415.21 406.27 2297.09 34.45 2012-06-10 15:23:44.000 162 33415.26 406.23 2297.00 34.45 2012-06-10 15:23:45.000 162 33415.20 406.24 2297.03 34.45 2012-06-10 15:23:46.000 162 33415.22 406.22 2297.10 34.45 2012-06-10 15:23:47.000 162 33415.14 406.24 2297.06 34.45 2012-06-10 15:23:48.000 162 33415.25 406.23 2297.07 34.45 2012-06-10 15:23:49.000 162 33415.24 406.24 2297.15 34.45 2012-06-10 15:23:49.000 162 33415.19 406.25 2297.10 34.45 2012-06-10 15:23:51.000 162 33415.14 406.22 2297.09 34.45 2012-06-10 15:23:52.000 162 33415.14 406.23 2297.13 34.45 2012-06-10 15:23:53.000 162 33415.16 406.20 2297.08 34.45 2012-06-10 15:23:54.000 162 33415.13 406.21 2297.12 34.45 2012-06-10 15:23:55.000 162 33415.22 406.27 2297.03 34.45 2012-06-10 15:23:56.000 162 33415.16 406.24 2297.13 34.45 2012-06-10 15:23:57.000 162 33415.12 406.27 2297.14 34.45 2012-06-10 15:23:58.000 162 33415.16 406.23 2297.05 34.45 2012-06-10 15:23:59.000 162 33415.10 406.25 2297.05 34.45 2012-06-10 15:24:00.000 162 33415.23 406.28 2297.03 34.45 2012-06-10 15:24:01.000 162 33415.14 406.25 2296.98 34.45 2012-06-10 15:24:02.000 162 33415.09 406.22 2297.02 34.45 2012-06-10 15:24:03.000 162 33415.03 406.21 2296.97 34.45 2012-06-10 15:24:04.000 162 33415.11 406.24 2297.06 34.45 2012-06-10 15:24:05.000 162 33415.09 406.23 2297.00 34.45 2012-06-10 15:24:06.000 162 33415.08 406.21 2297.01 34.45 2012-06-10 15:24:07.000 162 33415.09 406.22 2297.10 34.45 2012-06-10 15:24:08.000 162 33415.12 406.18 2297.07 34.45 2012-06-10 15:24:09.000 162 33415.15 406.22 2296.97 34.45 2012-06-10 15:24:10.000 162 33414.98 406.22 2297.01 34.45 2012-06-10 15:24:11.000 162 33414.98 406.18 2297.02 34.45 2012-06-10 15:24:12.000 162 33415.04 406.22 2297.02 34.45 2012-06-10 15:24:13.000 162 33415.04 406.20 2297.03 34.45 2012-06-10 15:24:14.000 162 33415.01 406.18 2297.10 34.45 2012-06-10 15:24:15.000 162 33415.06 406.25 2297.07 34.45 2012-06-10 15:24:16.000 162 33415.01 406.16 2297.05 34.45 2012-06-10 15:24:17.000 162 33415.03 406.21 2297.08 34.45 2012-06-10 15:24:18.000 162 33414.95 406.22 2297.04 34.45 2012-06-10 15:24:19.000 162 33415.06 406.20 2297.08 34.45 2012-06-10 15:24:20.000 162 33414.90 406.25 2297.15 34.45 2012-06-10 15:24:21.000 162 33415.06 406.20 2296.98 34.45 2012-06-10 15:24:22.000 162 33415.04 406.23 2297.00 34.45 2012-06-10 15:24:23.000 162 33415.04 406.19 2297.08 34.45 2012-06-10 15:24:24.000 162 33414.99 406.19 2297.13 34.45 2012-06-10 15:24:25.000 162 33415.09 406.17 2297.12 34.45 2012-06-10 15:24:26.000 162 33415.04 406.21 2297.06 34.45 2012-06-10 15:24:27.000 162 33415.01 406.25 2297.14 34.45 2012-06-10 15:24:28.000 162 33415.00 406.19 2297.15 34.45 2012-06-10 15:24:29.000 162 33414.96 406.20 2297.16 34.45 2012-06-10 15:24:30.000 162 33415.09 406.14 2297.15 34.45 2012-06-10 15:24:30.000 162 33414.97 406.17 2297.06 34.45 2012-06-10 15:24:32.000 162 33414.89 406.14 2297.09 34.45 2012-06-10 15:24:33.000 162 33415.03 406.18 2297.18 34.45 2012-06-10 15:24:34.000 162 33414.95 406.20 2297.03 34.45 2012-06-10 15:24:35.000 162 33415.05 406.18 2297.07 34.45 2012-06-10 15:24:36.000 162 33414.96 406.17 2297.14 34.45 2012-06-10 15:24:37.000 162 33414.97 406.20 2297.07 34.45 2012-06-10 15:24:38.000 162 33415.01 406.16 2297.07 34.45 2012-06-10 15:24:39.000 162 33414.93 406.17 2297.14 34.45 2012-06-10 15:24:40.000 162 33414.93 406.17 2297.14 34.45 2012-06-10 15:24:41.000 162 33414.92 406.17 2297.06 34.45 2012-06-10 15:24:42.000 162 33414.94 406.14 2297.09 34.45 2012-06-10 15:24:43.000 162 33415.00 406.15 2297.18 34.45 2012-06-10 15:24:43.000 162 33414.89 406.18 2297.09 34.45 2012-06-10 15:24:45.000 162 33414.92 406.15 2297.14 34.45 2012-06-10 15:24:46.000 162 33414.95 406.19 2297.16 34.45 2012-06-10 15:24:47.000 162 33414.96 406.19 2297.16 34.45 2012-06-10 15:24:48.000 162 33414.96 406.14 2297.14 34.45 2012-06-10 15:24:49.000 162 33414.92 406.16 2297.16 34.45 2012-06-10 15:24:50.000 162 33414.99 406.13 2297.13 34.45 2012-06-10 15:24:51.000 162 33414.91 406.17 2297.13 34.45 2012-06-10 15:24:52.000 162 33414.95 406.12 2297.17 34.45 2012-06-10 15:24:53.000 162 33414.89 406.13 2297.19 34.45 2012-06-10 15:24:54.000 162 33414.87 406.12 2297.07 34.45 2012-06-10 15:24:55.000 162 33414.88 406.12 2297.18 34.45 2012-06-10 15:24:56.000 162 33414.90 406.14 2297.11 34.45 2012-06-10 15:24:57.000 162 33414.93 406.12 2297.07 34.45 2012-06-10 15:24:58.000 162 33414.97 406.13 2297.16 34.45 2012-06-10 15:24:59.000 162 33414.83 406.10 2297.09 34.45 2012-06-10 15:25:00.000 162 33414.83 406.10 2297.12 34.45 2012-06-10 15:25:01.000 162 33414.92 406.14 2297.10 34.45 2012-06-10 15:25:02.000 162 33414.91 406.14 2297.15 34.45 2012-06-10 15:25:03.000 162 33414.86 406.09 2297.07 34.45 2012-06-10 15:25:04.000 162 33414.89 406.12 2297.08 34.45 2012-06-10 15:25:05.000 162 33414.86 406.14 2297.13 34.45 2012-06-10 15:25:06.000 162 33414.87 406.13 2297.22 34.45 2012-06-10 15:25:07.000 162 33414.89 406.11 2297.10 34.45 2012-06-10 15:25:08.000 162 33414.87 406.11 2297.16 34.45 2012-06-10 15:25:09.000 162 33414.94 406.14 2297.23 34.45 2012-06-10 15:25:10.000 162 33414.83 406.12 2297.16 34.45 2012-06-10 15:25:11.000 162 33414.78 406.14 2297.28 34.45 2012-06-10 15:25:12.000 162 33414.86 406.15 2297.19 34.45 2012-06-10 15:25:13.000 162 33414.85 406.13 2297.22 34.45 2012-06-10 15:25:14.000 162 33414.91 406.13 2297.20 34.45 2012-06-10 15:25:15.000 162 33414.83 406.11 2297.25 34.45 2012-06-10 15:25:16.000 162 33414.91 406.11 2297.20 34.45 2012-06-10 15:25:17.000 162 33414.94 406.15 2297.18 34.45 2012-06-10 15:25:18.000 162 33414.85 406.13 2297.11 34.45 2012-06-10 15:25:19.000 162 33414.88 406.08 2297.18 34.45 2012-06-10 15:25:20.000 162 33414.85 406.13 2297.25 34.45 2012-06-10 15:25:21.000 162 33414.85 406.08 2297.19 34.45 2012-06-10 15:25:22.000 162 33414.89 406.08 2297.19 34.45 2012-06-10 15:25:23.000 162 33414.90 406.09 2297.20 34.45 2012-06-10 15:25:24.000 162 33414.81 406.08 2297.16 34.45 2012-06-10 15:25:24.000 162 33414.81 406.13 2297.22 34.45 2012-06-10 15:25:26.000 162 33414.86 406.06 2297.17 34.45 2012-06-10 15:25:27.000 162 33414.84 406.07 2297.20 34.45 2012-06-10 15:25:28.000 162 33414.85 406.09 2297.21 34.45 2012-06-10 15:25:29.000 162 33414.82 406.11 2297.23 34.45 2012-06-10 15:25:30.000 162 33414.79 406.08 2297.22 34.45 2012-06-10 15:25:31.000 162 33414.73 406.12 2297.10 34.45 2012-06-10 15:25:32.000 162 33414.82 406.13 2297.23 34.45 2012-06-10 15:25:33.000 162 33414.79 406.12 2297.22 34.45 2012-06-10 15:25:34.000 162 33414.82 406.09 2297.29 34.45 2012-06-10 15:25:35.000 162 33414.75 406.09 2297.30 34.45 2012-06-10 15:25:36.000 162 33414.79 406.11 2297.25 34.45 2012-06-10 15:25:37.000 162 33414.72 406.08 2297.24 34.45 2012-06-10 15:25:37.000 162 33414.81 406.13 2297.24 34.45 2012-06-10 15:25:39.000 162 33414.73 406.12 2297.23 34.45 2012-06-10 15:25:40.000 162 33414.75 406.06 2297.25 34.45 2012-06-10 15:25:41.000 162 33414.81 406.11 2297.27 34.45 2012-06-10 15:25:42.000 162 33414.72 406.11 2297.29 34.45 2012-06-10 15:25:43.000 162 33414.78 406.06 2297.28 34.45 2012-06-10 15:25:44.000 162 33414.69 406.11 2297.18 34.45 2012-06-10 15:25:45.000 162 33414.72 406.10 2297.25 34.45 2012-06-10 15:25:46.000 162 33414.79 406.12 2297.26 34.45 2012-06-10 15:25:47.000 162 33414.69 406.11 2297.22 34.45 2012-06-10 15:25:48.000 162 33414.77 406.11 2297.26 34.45 2012-06-10 15:25:49.000 162 33414.79 406.10 2297.28 34.45 2012-06-10 15:25:50.000 162 33414.70 406.09 2297.28 34.45 2012-06-10 15:25:51.000 162 33414.62 406.10 2297.40 34.45 2012-06-10 15:25:52.000 162 33414.68 406.06 2297.33 34.45 2012-06-10 15:25:53.000 162 33414.72 406.08 2297.29 34.45 2012-06-10 15:25:54.000 162 33414.67 406.05 2297.31 34.45 2012-06-10 15:25:55.000 162 33414.69 406.10 2297.34 34.45 2012-06-10 15:25:56.000 162 33414.68 406.10 2297.32 34.45 2012-06-10 15:25:57.000 162 33414.66 406.10 2297.29 34.45 2012-06-10 15:25:58.000 162 33414.67 406.05 2297.32 34.45 2012-06-10 15:25:59.000 162 33414.70 406.06 2297.30 34.45 2012-06-10 15:26:00.000 162 33414.67 406.08 2297.30 34.45 2012-06-10 15:26:01.000 162 33414.61 406.06 2297.34 34.45 2012-06-10 15:26:02.000 162 33414.68 406.06 2297.32 34.45 2012-06-10 15:26:03.000 162 33414.66 406.06 2297.23 34.45 2012-06-10 15:26:04.000 162 33414.69 406.08 2297.22 34.45 2012-06-10 15:26:05.000 162 33414.74 406.09 2297.32 34.45 2012-06-10 15:26:06.000 162 33414.58 406.06 2297.31 34.45 2012-06-10 15:26:07.000 162 33414.68 406.12 2297.29 34.45 2012-06-10 15:26:08.000 162 33414.63 406.09 2297.28 34.45 2012-06-10 15:26:09.000 162 33414.69 406.08 2297.31 34.45 2012-06-10 15:26:10.000 162 33414.52 406.06 2297.33 34.45 2012-06-10 15:26:11.000 162 33414.66 406.09 2297.26 34.45 2012-06-10 15:26:12.000 162 33414.72 406.08 2297.30 34.45 2012-06-10 15:26:13.000 162 33414.61 406.05 2297.29 34.45 2012-06-10 15:26:14.000 162 33414.54 406.06 2297.24 34.45 2012-06-10 15:26:15.000 162 33414.62 406.11 2297.35 34.45 2012-06-10 15:26:16.000 162 33414.60 406.06 2297.27 34.45 2012-06-10 15:26:17.000 162 33414.69 406.08 2297.36 34.45 2012-06-10 15:26:18.000 162 33414.69 406.04 2297.31 34.45 2012-06-10 15:26:18.000 162 33414.72 406.04 2297.26 34.45 2012-06-10 15:26:20.000 162 33414.63 406.09 2297.28 34.45 2012-06-10 15:26:21.000 162 33414.61 406.06 2297.31 34.45 2012-06-10 15:26:22.000 162 33414.61 406.12 2297.28 34.45 2012-06-10 15:26:23.000 162 33414.69 406.06 2297.36 34.45 2012-06-10 15:26:24.000 162 33414.72 406.05 2297.34 34.45 2012-06-10 15:26:25.000 162 33414.67 406.08 2297.45 34.45 2012-06-10 15:26:26.000 162 33414.66 406.09 2297.31 34.45 2012-06-10 15:26:27.000 162 33414.59 406.04 2297.43 34.45 2012-06-10 15:26:28.000 162 33414.54 406.04 2297.39 34.45 2012-06-10 15:26:29.000 162 33414.63 406.04 2297.38 34.45 2012-06-10 15:26:30.000 162 33414.68 406.05 2297.32 34.45 2012-06-10 15:26:31.000 162 33414.65 406.08 2297.39 34.45 2012-06-10 15:26:31.000 162 33414.63 406.05 2297.39 34.45 2012-06-10 15:26:33.000 162 33414.60 406.01 2297.38 34.45 2012-06-10 15:26:34.000 162 33414.74 406.04 2297.43 34.45 2012-06-10 15:26:35.000 162 33414.69 406.04 2297.39 34.45 2012-06-10 15:26:36.000 162 33414.68 406.02 2297.35 34.45 2012-06-10 15:26:37.000 162 33414.67 406.02 2297.31 34.45 2012-06-10 15:26:38.000 162 33414.67 406.10 2297.39 34.45 2012-06-10 15:26:39.000 162 33414.62 405.99 2297.38 34.45 2012-06-10 15:26:40.000 162 33414.65 405.98 2297.34 34.45 2012-06-10 15:26:41.000 162 33414.75 406.03 2297.43 34.45 2012-06-10 15:26:42.000 162 33414.72 406.03 2297.42 34.45 2012-06-10 15:26:43.000 162 33414.71 406.03 2297.37 34.45 2012-06-10 15:26:44.000 162 33414.70 406.00 2297.44 34.45 2012-06-10 15:26:45.000 162 33414.69 406.05 2297.39 34.45 2012-06-10 15:26:46.000 162 33414.64 405.98 2297.38 34.45 2012-06-10 15:26:47.000 162 33414.76 406.02 2297.31 34.45 2012-06-10 15:26:48.000 162 33414.64 406.01 2297.34 34.45 2012-06-10 15:26:49.000 162 33414.72 406.03 2297.35 34.45 2012-06-10 15:26:50.000 162 33414.70 406.00 2297.36 34.45 2012-06-10 15:26:51.000 162 33414.74 406.02 2297.40 34.45 2012-06-10 15:26:52.000 162 33414.69 406.03 2297.41 34.45 2012-06-10 15:26:53.000 162 33414.69 405.98 2297.37 34.45 2012-06-10 15:26:54.000 162 33414.68 406.00 2297.43 34.45 2012-06-10 15:26:55.000 162 33414.68 405.99 2297.41 34.45 2012-06-10 15:26:56.000 162 33414.74 406.02 2297.39 34.45 2012-06-10 15:26:57.000 162 33414.75 406.00 2297.42 34.45 2012-06-10 15:26:58.000 162 33414.74 405.99 2297.34 34.45 2012-06-10 15:26:59.000 162 33414.82 405.95 2297.38 34.45 2012-06-10 15:27:00.000 162 33414.69 405.90 2297.36 34.45 2012-06-10 15:27:01.000 162 33414.77 405.94 2297.29 34.45 2012-06-10 15:27:02.000 162 33414.75 406.00 2297.43 34.45 2012-06-10 15:27:03.000 162 33414.84 405.97 2297.37 34.45 2012-06-10 15:27:04.000 162 33414.73 405.97 2297.37 34.45 2012-06-10 15:27:05.000 162 33414.82 405.95 2297.32 34.45 2012-06-10 15:27:06.000 162 33414.76 405.94 2297.32 34.45 2012-06-10 15:27:07.000 162 33414.75 405.94 2297.34 34.45 2012-06-10 15:27:08.000 162 33414.72 405.95 2297.34 34.45 2012-06-10 15:27:09.000 162 33414.78 405.94 2297.36 34.45 2012-06-10 15:27:10.000 162 33414.79 405.96 2297.39 34.45 2012-06-10 15:27:11.000 162 33414.79 405.97 2297.40 34.45 2012-06-10 15:27:12.000 162 33414.82 405.99 2297.40 34.45 2012-06-10 15:27:12.000 162 33414.76 405.94 2297.41 34.45 2012-06-10 15:27:14.000 162 33414.75 405.95 2297.41 34.45 2012-06-10 15:27:15.000 162 33414.75 405.94 2297.39 34.45 2012-06-10 15:27:16.000 162 33414.83 405.92 2297.34 34.45 2012-06-10 15:27:17.000 162 33414.64 405.97 2297.47 34.45 2012-06-10 15:27:18.000 162 33414.73 405.96 2297.46 34.45 2012-06-10 15:27:19.000 162 33414.75 405.90 2297.41 34.45 2012-06-10 15:27:20.000 162 33414.88 405.91 2297.34 34.45 2012-06-10 15:27:21.000 162 33414.78 405.90 2297.26 34.45 2012-06-10 15:27:22.000 162 33414.77 405.92 2297.32 34.45 2012-06-10 15:27:23.000 162 33414.84 405.90 2297.38 34.45 2012-06-10 15:27:24.000 162 33414.91 405.87 2297.39 34.45 2012-06-10 15:27:25.000 162 33414.84 405.92 2297.36 34.45 2012-06-10 15:27:25.000 162 33414.86 405.89 2297.44 34.45 2012-06-10 15:27:27.000 162 33414.81 405.86 2297.31 34.45 2012-06-10 15:27:28.000 162 33414.83 405.90 2297.34 34.45 2012-06-10 15:27:29.000 162 33414.79 405.87 2297.38 34.45 2012-06-10 15:27:30.000 162 33414.83 405.87 2297.36 34.45 2012-06-10 15:27:31.000 162 33414.76 405.88 2297.39 34.45 2012-06-10 15:27:32.000 162 33414.89 405.90 2297.45 34.45 2012-06-10 15:27:33.000 162 33414.79 405.91 2297.30 34.45 2012-06-10 15:27:34.000 162 33414.85 405.90 2297.35 34.45 2012-06-10 15:27:35.000 162 33414.86 405.85 2297.32 34.45 2012-06-10 15:27:36.000 162 33414.88 405.86 2297.34 34.45 2012-06-10 15:27:37.000 162 33414.83 405.86 2297.35 34.45 2012-06-10 15:27:38.000 162 33414.89 405.87 2297.42 34.45 2012-06-10 15:27:39.000 162 33414.85 405.85 2297.34 34.45 2012-06-10 15:27:40.000 162 33414.85 405.84 2297.25 34.45 2012-06-10 15:27:41.000 162 33414.89 405.83 2297.24 34.45 2012-06-10 15:27:42.000 162 33414.84 405.83 2297.30 34.45 2012-06-10 15:27:43.000 162 33414.88 405.88 2297.37 34.45 2012-06-10 15:27:44.000 162 33414.85 405.87 2297.43 34.45 2012-06-10 15:27:45.000 162 33414.87 405.89 2297.48 34.46 2012-06-10 15:27:46.000 162 33414.96 405.91 2297.36 34.45 2012-06-10 15:27:47.000 162 33414.88 405.87 2297.43 34.45 2012-06-10 15:27:48.000 162 33414.82 405.86 2297.41 34.45 2012-06-10 15:27:49.000 162 33414.87 405.85 2297.29 34.45 2012-06-10 15:27:50.000 162 33414.88 405.95 2297.31 34.45 2012-06-10 15:27:51.000 162 33414.86 405.87 2297.39 34.45 2012-06-10 15:27:52.000 162 33414.80 405.90 2297.41 34.45 2012-06-10 15:27:53.000 162 33414.85 405.92 2297.37 34.45 2012-06-10 15:27:54.000 162 33414.89 405.90 2297.36 34.45 2012-06-10 15:27:55.000 162 33414.92 405.92 2297.34 34.45 2012-06-10 15:27:56.000 162 33414.88 405.91 2297.34 34.46 2012-06-10 15:27:57.000 162 33414.83 405.89 2297.39 34.46 2012-06-10 15:27:58.000 162 33414.88 405.93 2297.35 34.46 2012-06-10 15:27:59.000 162 33414.92 405.88 2297.32 34.45 2012-06-10 15:28:00.000 162 33414.89 405.87 2297.39 34.45 2012-06-10 15:28:01.000 162 33414.92 405.90 2297.34 34.45 2012-06-10 15:28:02.000 162 33414.92 405.89 2297.31 34.45 2012-06-10 15:28:03.000 162 33414.91 405.85 2297.40 34.45 2012-06-10 15:28:04.000 162 33414.91 405.91 2297.36 34.45 2012-06-10 15:28:05.000 162 33414.89 405.85 2297.30 34.45 2012-06-10 15:28:06.000 162 33414.88 405.85 2297.35 34.45 2012-06-10 15:28:06.000 162 33414.94 405.83 2297.35 34.45 2012-06-10 15:28:08.000 162 33414.97 405.87 2297.33 34.45 2012-06-10 15:28:09.000 162 33414.89 405.84 2297.37 34.45 2012-06-10 15:28:10.000 162 33414.97 405.83 2297.45 34.45 2012-06-10 15:28:11.000 162 33414.91 405.84 2297.41 34.45 2012-06-10 15:28:12.000 162 33414.91 405.83 2297.35 34.45 2012-06-10 15:28:13.000 162 33414.92 405.84 2297.33 34.45 2012-06-10 15:28:14.000 162 33415.00 405.87 2297.43 34.45 2012-06-10 15:28:15.000 162 33415.02 405.80 2297.35 34.45 2012-06-10 15:28:16.000 162 33414.96 405.85 2297.30 34.45 2012-06-10 15:28:17.000 162 33415.06 405.81 2297.33 34.45 2012-06-10 15:28:18.000 162 33415.00 405.82 2297.28 34.45 2012-06-10 15:28:19.000 162 33415.01 405.80 2297.29 34.45 2012-06-10 15:28:19.000 162 33415.06 405.81 2297.29 34.45 2012-06-10 15:28:21.000 162 33414.97 405.85 2297.28 34.45 2012-06-10 15:28:22.000 162 33415.03 405.79 2297.43 34.45 2012-06-10 15:28:23.000 162 33415.03 405.78 2297.39 34.45 2012-06-10 15:28:24.000 162 33415.06 405.78 2297.39 34.45 2012-06-10 15:28:25.000 162 33415.07 405.79 2297.34 34.45 2012-06-10 15:28:26.000 162 33415.04 405.78 2297.39 34.45 2012-06-10 15:28:27.000 162 33415.10 405.76 2297.33 34.45 2012-06-10 15:28:28.000 162 33415.10 405.76 2297.39 34.45 2012-06-10 15:28:29.000 162 33415.08 405.74 2297.30 34.46 2012-06-10 15:28:30.000 162 33415.11 405.73 2297.34 34.45 2012-06-10 15:28:31.000 162 33415.16 405.75 2297.36 34.45 2012-06-10 15:28:32.000 162 33415.14 405.73 2297.28 34.45 2012-06-10 15:28:33.000 162 33415.11 405.75 2297.32 34.45 2012-06-10 15:28:34.000 162 33415.13 405.75 2297.34 34.45 2012-06-10 15:28:35.000 162 33415.10 405.70 2297.31 34.45 2012-06-10 15:28:36.000 162 33415.08 405.72 2297.35 34.46 2012-06-10 15:28:37.000 162 33415.11 405.77 2297.31 34.46 2012-06-10 15:28:38.000 162 33415.15 405.76 2297.41 34.45 2012-06-10 15:28:39.000 162 33415.14 405.78 2297.29 34.45 2012-06-10 15:28:40.000 162 33415.18 405.75 2297.30 34.45 2012-06-10 15:28:41.000 162 33415.12 405.75 2297.22 34.45 2012-06-10 15:28:42.000 162 33415.10 405.75 2297.31 34.45 2012-06-10 15:28:43.000 162 33415.23 405.72 2297.31 34.46 2012-06-10 15:28:44.000 162 33415.19 405.77 2297.32 34.46 2012-06-10 15:28:45.000 162 33415.14 405.76 2297.34 34.46 2012-06-10 15:28:46.000 162 33415.14 405.72 2297.29 34.45 2012-06-10 15:28:47.000 162 33415.23 405.75 2297.31 34.45 2012-06-10 15:28:48.000 162 33415.15 405.74 2297.31 34.45 2012-06-10 15:28:49.000 162 33415.19 405.75 2297.36 34.45 2012-06-10 15:28:50.000 162 33415.20 405.70 2297.24 34.45 2012-06-10 15:28:51.000 162 33415.19 405.72 2297.38 34.45 2012-06-10 15:28:52.000 162 33415.16 405.71 2297.37 34.45 2012-06-10 15:28:53.000 162 33415.26 405.75 2297.32 34.45 2012-06-10 15:28:54.000 162 33415.19 405.71 2297.25 34.45 2012-06-10 15:28:55.000 162 33415.24 405.70 2297.31 34.45 2012-06-10 15:28:56.000 162 33415.20 405.72 2297.35 34.45 2012-06-10 15:28:57.000 162 33415.12 405.69 2297.23 34.45 2012-06-10 15:28:58.000 162 33415.37 405.69 2297.38 34.46 2012-06-10 15:28:59.000 162 33415.20 405.67 2297.25 34.46 2012-06-10 15:29:00.000 162 33415.21 405.68 2297.21 34.46 2012-06-10 15:29:00.000 162 33415.25 405.70 2297.19 34.46 2012-06-10 15:29:02.000 162 33415.34 405.66 2297.26 34.46 2012-06-10 15:29:03.000 162 33415.23 405.68 2297.28 34.46 2012-06-10 15:29:04.000 162 33415.34 405.68 2297.26 34.46 2012-06-10 15:29:05.000 162 33415.30 405.63 2297.21 34.46 2012-06-10 15:29:06.000 162 33415.24 405.65 2297.23 34.46 2012-06-10 15:29:07.000 162 33415.31 405.69 2297.30 34.46 2012-06-10 15:29:08.000 162 33415.34 405.68 2297.20 34.46 2012-06-10 15:29:09.000 162 33415.30 405.65 2297.31 34.45 2012-06-10 15:29:10.000 162 33415.50 405.69 2297.31 34.45 2012-06-10 15:29:11.000 162 33415.27 405.67 2297.17 34.46 2012-06-10 15:29:12.000 162 33415.34 405.66 2297.28 34.46 2012-06-10 15:29:13.000 162 33415.47 405.64 2297.16 34.46 2012-06-10 15:29:13.000 162 33415.32 405.66 2297.25 34.46 2012-06-10 15:29:15.000 162 33415.38 405.64 2297.22 34.46 2012-06-10 15:29:16.000 162 33415.41 405.66 2297.28 34.46 2012-06-10 15:29:17.000 162 33415.51 405.58 2297.29 34.46 2012-06-10 15:29:18.000 162 33415.40 405.57 2297.29 34.46 2012-06-10 15:29:19.000 162 33415.40 405.66 2297.15 34.46 2012-06-10 15:29:20.000 162 33415.43 405.62 2297.18 34.46 2012-06-10 15:29:21.000 162 33415.41 405.60 2297.23 34.46 2012-06-10 15:29:22.000 162 33415.46 405.58 2297.31 34.46 2012-06-10 15:29:23.000 162 33415.50 405.65 2297.15 34.46 2012-06-10 15:29:24.000 162 33415.47 405.60 2297.18 34.46 2012-06-10 15:29:25.000 162 33415.49 405.59 2297.23 34.46 2012-06-10 15:29:26.000 162 33415.43 405.61 2297.19 34.46 2012-06-10 15:29:27.000 162 33415.45 405.62 2297.13 34.46 2012-06-10 15:29:28.000 162 33415.43 405.62 2297.19 34.46 2012-06-10 15:29:29.000 162 33415.51 405.61 2297.23 34.46 2012-06-10 15:29:30.000 162 33415.42 405.58 2297.16 34.46 2012-06-10 15:29:31.000 162 33415.43 405.57 2297.20 34.46 2012-06-10 15:29:32.000 162 33415.45 405.63 2297.20 34.46 2012-06-10 15:29:33.000 162 33415.44 405.63 2297.20 34.45 2012-06-10 15:29:34.000 162 33415.56 405.60 2297.24 34.45 2012-06-10 15:29:35.000 162 33415.52 405.61 2297.14 34.46 2012-06-10 15:29:36.000 162 33415.47 405.61 2297.13 34.46 2012-06-10 15:29:37.000 162 33415.42 405.58 2297.20 34.46 2012-06-10 15:29:38.000 162 33415.37 405.59 2297.23 34.46 2012-06-10 15:29:39.000 162 33415.48 405.59 2297.23 34.46 2012-06-10 15:29:40.000 162 33415.46 405.61 2297.13 34.45 2012-06-10 15:29:41.000 162 33415.57 405.63 2297.14 34.46 2012-06-10 15:29:42.000 162 33415.53 405.62 2297.15 34.46 2012-06-10 15:29:43.000 162 33415.47 405.63 2297.08 34.45 2012-06-10 15:29:44.000 162 33415.51 405.61 2297.17 34.46 2012-06-10 15:29:45.000 162 33415.57 405.62 2297.20 34.46 2012-06-10 15:29:46.000 162 33415.50 405.59 2297.13 34.46 2012-06-10 15:29:47.000 162 33415.51 405.58 2297.19 34.46 2012-06-10 15:29:48.000 162 33415.50 405.58 2297.13 34.46 2012-06-10 15:29:49.000 162 33415.51 405.61 2297.13 34.46 2012-06-10 15:29:50.000 162 33415.51 405.60 2297.14 34.46 2012-06-10 15:29:51.000 162 33415.50 405.59 2297.10 34.46 2012-06-10 15:29:52.000 162 33415.39 405.64 2297.12 34.46 2012-06-10 15:29:53.000 162 33415.49 405.61 2297.15 34.46 2012-06-10 15:29:54.000 162 33415.48 405.63 2297.12 34.46 2012-06-10 15:29:54.000 162 33415.51 405.59 2297.17 34.46 2012-06-10 15:29:56.000 162 33415.54 405.62 2297.20 34.46 2012-06-10 15:29:57.000 162 33415.51 405.59 2297.11 34.46 2012-06-10 15:29:58.000 162 33415.41 405.61 2297.19 34.46 2012-06-10 15:29:59.000 162 33415.48 405.59 2297.10 34.46 2012-06-10 15:30:00.000 162 33415.47 405.61 2297.09 34.46 2012-06-10 15:30:01.000 162 33415.44 405.58 2297.21 34.46 2012-06-10 15:30:02.000 162 33415.42 405.61 2297.20 34.46 2012-06-10 15:30:03.000 162 33415.53 405.65 2297.10 34.46 2012-06-10 15:30:04.000 162 33415.41 405.59 2297.12 34.45 2012-06-10 15:30:05.000 162 33415.46 405.59 2297.09 34.46 2012-06-10 15:30:06.000 162 33415.38 405.57 2297.06 34.46 2012-06-10 15:30:07.000 162 33415.43 405.62 2297.18 34.45 2012-06-10 15:30:07.000 162 33415.41 405.65 2297.14 34.46 2012-06-10 15:30:09.000 162 33415.44 405.60 2297.18 34.46 2012-06-10 15:30:10.000 162 33415.43 405.64 2297.07 34.46 2012-06-10 15:30:11.000 162 33415.39 405.60 2297.16 34.46 2012-06-10 15:30:12.000 162 33415.36 405.59 2297.14 34.46 2012-06-10 15:30:13.000 162 33415.39 405.60 2297.04 34.46 2012-06-10 15:30:14.000 162 33415.44 405.62 2297.08 34.46 2012-06-10 15:30:15.000 162 33415.38 405.64 2297.11 34.46 2012-06-10 15:30:16.000 162 33415.34 405.57 2297.08 34.46 2012-06-10 15:30:17.000 162 33415.30 405.62 2297.11 34.46 2012-06-10 15:30:18.000 162 33415.33 405.60 2297.14 34.46 2012-06-10 15:30:19.000 162 33415.38 405.60 2297.11 34.46 2012-06-10 15:30:20.000 162 33415.31 405.61 2297.03 34.46 2012-06-10 15:30:21.000 162 33415.26 405.61 2297.15 34.46 2012-06-10 15:30:22.000 162 33415.37 405.64 2297.07 34.46 2012-06-10 15:30:23.000 162 33415.44 405.64 2297.16 34.46 2012-06-10 15:30:24.000 162 33415.31 405.62 2297.13 34.46 2012-06-10 15:30:25.000 162 33415.31 405.61 2297.16 34.46 2012-06-10 15:30:26.000 162 33415.46 405.62 2297.09 34.46 2012-06-10 15:30:27.000 162 33415.34 405.65 2297.14 34.46 2012-06-10 15:30:28.000 162 33415.31 405.61 2297.09 34.46 2012-06-10 15:30:29.000 162 33415.32 405.64 2297.13 34.46 2012-06-10 15:30:30.000 162 33415.34 405.61 2297.13 34.46 2012-06-10 15:30:31.000 162 33415.32 405.63 2297.13 34.46 2012-06-10 15:30:32.000 162 33415.31 405.62 2297.20 34.46 2012-06-10 15:30:33.000 162 33415.35 405.58 2297.14 34.46 2012-06-10 15:30:34.000 162 33415.39 405.57 2297.03 34.45 2012-06-10 15:30:35.000 162 33415.12 405.60 2297.11 34.46 2012-06-10 15:30:36.000 162 33415.28 405.61 2297.13 34.46 2012-06-10 15:30:37.000 162 33415.41 405.58 2297.19 34.46 2012-06-10 15:30:38.000 162 33415.29 405.59 2297.03 34.46 2012-06-10 15:30:39.000 162 33415.28 405.59 2297.19 34.46 2012-06-10 15:30:40.000 162 33415.29 405.57 2297.05 34.46 2012-06-10 15:30:41.000 162 33415.31 405.57 2297.04 34.46 2012-06-10 15:30:42.000 162 33415.29 405.55 2297.11 34.46 2012-06-10 15:30:43.000 162 33415.23 405.56 2297.16 34.46 2012-06-10 15:30:44.000 162 33415.31 405.63 2297.10 34.46 2012-06-10 15:30:45.000 162 33415.25 405.57 2297.15 34.46 2012-06-10 15:30:46.000 162 33415.29 405.60 2297.15 34.46 2012-06-10 15:30:47.000 162 33415.22 405.60 2297.17 34.46 2012-06-10 15:30:48.000 162 33415.23 405.59 2297.11 34.46 2012-06-10 15:30:48.000 162 33415.23 405.58 2297.11 34.46 2012-06-10 15:30:50.000 162 33415.24 405.64 2297.16 34.45 2012-06-10 15:30:51.000 162 33415.25 405.61 2297.13 34.46 2012-06-10 15:30:52.000 162 33415.11 405.61 2297.08 34.46 2012-06-10 15:30:53.000 162 33415.17 405.60 2297.14 34.45 2012-06-10 15:30:54.000 162 33415.16 405.57 2297.11 34.46 2012-06-10 15:30:55.000 162 33415.11 405.61 2297.06 34.46 2012-06-10 15:30:56.000 162 33415.13 405.63 2297.20 34.46 2012-06-10 15:30:57.000 162 33415.20 405.62 2297.17 34.45 2012-06-10 15:30:58.000 162 33415.17 405.57 2297.14 34.46 2012-06-10 15:30:59.000 162 33415.11 405.58 2297.15 34.45 2012-06-10 15:31:00.000 162 33415.14 405.57 2297.16 34.45 2012-06-10 15:31:01.000 162 33415.13 405.58 2297.19 34.46 2012-06-10 15:31:01.000 162 33415.18 405.57 2297.23 34.46 2012-06-10 15:31:03.000 162 33415.08 405.57 2297.07 34.46 2012-06-10 15:31:04.000 162 33415.13 405.57 2297.19 34.46 2012-06-10 15:31:05.000 162 33415.23 405.55 2297.14 34.45 2012-06-10 15:31:06.000 162 33415.19 405.56 2297.06 34.46 2012-06-10 15:31:07.000 162 33415.15 405.59 2297.11 34.46 2012-06-10 15:31:08.000 162 33415.13 405.60 2297.18 34.46 2012-06-10 15:31:09.000 162 33415.11 405.57 2297.18 34.46 2012-06-10 15:31:10.000 162 33415.12 405.57 2297.14 34.45 2012-06-10 15:31:11.000 162 33415.04 405.59 2297.06 34.46 2012-06-10 15:31:12.000 162 33415.04 405.57 2297.13 34.45 2012-06-10 15:31:13.000 162 33415.03 405.56 2297.24 34.46 2012-06-10 15:31:14.000 162 33415.09 405.62 2297.10 34.45 2012-06-10 15:31:15.000 162 33415.13 405.55 2297.13 34.46 2012-06-10 15:31:16.000 162 33414.96 405.56 2297.12 34.45 2012-06-10 15:31:17.000 162 33415.10 405.61 2297.19 34.46 2012-06-10 15:31:18.000 162 33415.03 405.56 2297.14 34.46 2012-06-10 15:31:19.000 162 33414.97 405.58 2297.25 34.45 2012-06-10 15:31:20.000 162 33415.07 405.60 2297.22 34.46 2012-06-10 15:31:21.000 162 33414.96 405.57 2297.14 34.45 2012-06-10 15:31:22.000 162 33415.03 405.57 2297.18 34.45 2012-06-10 15:31:23.000 162 33415.05 405.57 2297.23 34.45 2012-06-10 15:31:24.000 162 33415.04 405.54 2297.17 34.45 2012-06-10 15:31:25.000 162 33415.04 405.57 2297.14 34.45 2012-06-10 15:31:26.000 162 33414.99 405.56 2297.06 34.46 2012-06-10 15:31:27.000 162 33414.99 405.56 2297.09 34.45 2012-06-10 15:31:28.000 162 33415.04 405.58 2297.21 34.46 2012-06-10 15:31:29.000 162 33415.04 405.58 2297.04 34.45 2012-06-10 15:31:30.000 162 33415.02 405.56 2297.09 34.45 2012-06-10 15:31:31.000 162 33414.97 405.60 2297.06 34.45 2012-06-10 15:31:32.000 162 33414.93 405.52 2297.18 34.45 2012-06-10 15:31:33.000 162 33414.95 405.57 2297.09 34.45 2012-06-10 15:31:34.000 162 33414.90 405.56 2297.17 34.45 2012-06-10 15:31:35.000 162 33414.86 405.57 2297.16 34.45 2012-06-10 15:31:36.000 162 33414.92 405.57 2297.17 34.45 2012-06-10 15:31:37.000 162 33414.93 405.52 2297.19 34.45 2012-06-10 15:31:38.000 162 33414.89 405.57 2297.10 34.45 2012-06-10 15:31:39.000 162 33414.86 405.53 2297.07 34.45 2012-06-10 15:31:40.000 162 33415.00 405.55 2297.22 34.45 2012-06-10 15:31:41.000 162 33414.96 405.52 2297.14 34.45 2012-06-10 15:31:42.000 162 33414.91 405.54 2297.18 34.45 2012-06-10 15:31:42.000 162 33414.97 405.53 2297.13 34.45 2012-06-10 15:31:44.000 162 33414.96 405.55 2297.16 34.45 2012-06-10 15:31:45.000 162 33414.83 405.57 2297.11 34.45 2012-06-10 15:31:46.000 162 33415.00 405.53 2297.20 34.45 2012-06-10 15:31:47.000 162 33414.94 405.48 2297.18 34.45 2012-06-10 15:31:48.000 162 33414.91 405.51 2297.13 34.45 2012-06-10 15:31:49.000 162 33414.93 405.54 2297.16 34.46 2012-06-10 15:31:50.000 162 33414.91 405.56 2297.16 34.46 2012-06-10 15:31:51.000 162 33414.84 405.53 2297.19 34.46 2012-06-10 15:31:52.000 162 33414.86 405.57 2297.15 34.46 2012-06-10 15:31:53.000 162 33414.88 405.52 2297.11 34.46 2012-06-10 15:31:54.000 162 33414.86 405.54 2297.13 34.46 2012-06-10 15:31:55.000 162 33414.89 405.52 2297.15 34.46 2012-06-10 15:31:55.000 162 33414.81 405.57 2297.16 34.46 2012-06-10 15:31:57.000 162 33414.84 405.53 2297.10 34.46 2012-06-10 15:31:58.000 162 33414.87 405.54 2297.10 34.46 2012-06-10 15:31:59.000 162 33414.76 405.51 2297.17 34.46 2012-06-10 15:32:00.000 162 33414.76 405.51 2297.06 34.45 2012-06-10 15:32:01.000 162 33414.76 405.52 2297.16 34.46 2012-06-10 15:32:02.000 162 33414.75 405.54 2297.18 34.46 2012-06-10 15:32:03.000 162 33414.84 405.51 2297.11 34.46 2012-06-10 15:32:04.000 162 33414.71 405.52 2297.09 34.45 2012-06-10 15:32:05.000 162 33414.63 405.51 2297.16 34.46 2012-06-10 15:32:06.000 162 33414.76 405.54 2297.14 34.45 2012-06-10 15:32:07.000 162 33414.69 405.54 2297.17 34.45 2012-06-10 15:32:08.000 162 33414.70 405.57 2297.13 34.45 2012-06-10 15:32:09.000 162 33414.61 405.55 2297.19 34.46 2012-06-10 15:32:10.000 162 33414.80 405.57 2297.10 34.45 2012-06-10 15:32:11.000 162 33414.69 405.59 2297.11 34.46 2012-06-10 15:32:12.000 162 33414.67 405.60 2297.22 34.46 2012-06-10 15:32:13.000 162 33414.69 405.57 2297.16 34.46 2012-06-10 15:32:14.000 162 33414.64 405.57 2297.19 34.46 2012-06-10 15:32:15.000 162 33414.54 405.61 2297.23 34.46 2012-06-10 15:32:16.000 162 33414.67 405.61 2297.19 34.46 2012-06-10 15:32:17.000 162 33414.56 405.55 2297.11 34.46 2012-06-10 15:32:18.000 162 33414.67 405.59 2297.18 34.46 2012-06-10 15:32:19.000 162 33414.57 405.61 2297.14 34.46 2012-06-10 15:32:20.000 162 33414.60 405.60 2297.20 34.46 2012-06-10 15:32:21.000 162 33414.54 405.62 2297.18 34.46 2012-06-10 15:32:22.000 162 33414.59 405.56 2297.19 34.46 2012-06-10 15:32:23.000 162 33414.58 405.64 2297.15 34.46 2012-06-10 15:32:24.000 162 33414.56 405.64 2297.10 34.46 2012-06-10 15:32:25.000 162 33414.57 405.60 2297.17 34.46 2012-06-10 15:32:26.000 162 33414.56 405.63 2297.19 34.46 2012-06-10 15:32:27.000 162 33414.53 405.64 2297.18 34.46 2012-06-10 15:32:28.000 162 33414.48 405.62 2297.25 34.46 2012-06-10 15:32:29.000 162 33414.60 405.62 2297.26 34.46 2012-06-10 15:32:30.000 162 33414.47 405.59 2297.20 34.46 2012-06-10 15:32:31.000 162 33414.53 405.63 2297.25 34.46 2012-06-10 15:32:32.000 162 33414.53 405.61 2297.23 34.46 2012-06-10 15:32:33.000 162 33414.50 405.61 2297.24 34.46 2012-06-10 15:32:34.000 162 33414.50 405.60 2297.22 34.46 2012-06-10 15:32:35.000 162 33414.42 405.63 2297.25 34.46 2012-06-10 15:32:36.000 162 33414.44 405.63 2297.24 34.46 2012-06-10 15:32:36.000 162 33414.43 405.59 2297.29 34.46 2012-06-10 15:32:38.000 162 33414.51 405.60 2297.26 34.46 2012-06-10 15:32:39.000 162 33414.45 405.61 2297.19 34.46 2012-06-10 15:32:40.000 162 33414.40 405.63 2297.33 34.46 2012-06-10 15:32:41.000 162 33414.36 405.63 2297.20 34.46 2012-06-10 15:32:42.000 162 33414.35 405.59 2297.20 34.46 2012-06-10 15:32:43.000 162 33414.43 405.67 2297.22 34.46 2012-06-10 15:32:44.000 162 33414.38 405.63 2297.25 34.46 2012-06-10 15:32:45.000 162 33414.42 405.62 2297.22 34.46 2012-06-10 15:32:46.000 162 33414.28 405.66 2297.26 34.46 2012-06-10 15:32:47.000 162 33414.47 405.64 2297.25 34.46 2012-06-10 15:32:48.000 162 33414.28 405.65 2297.26 34.46 2012-06-10 15:32:49.000 162 33414.35 405.65 2297.24 34.46 2012-06-10 15:32:49.000 162 33414.28 405.65 2297.22 34.46 2012-06-10 15:32:51.000 162 33414.29 405.63 2297.20 34.46 2012-06-10 15:32:52.000 162 33414.32 405.69 2297.27 34.46 2012-06-10 15:32:53.000 162 33414.27 405.64 2297.24 34.46 2012-06-10 15:32:54.000 162 33414.33 405.67 2297.27 34.46 2012-06-10 15:32:55.000 162 33414.27 405.69 2297.24 34.46 2012-06-10 15:32:56.000 162 33414.29 405.64 2297.20 34.46 2012-06-10 15:32:57.000 162 33414.35 405.65 2297.27 34.46 2012-06-10 15:32:58.000 162 33414.28 405.59 2297.20 34.46 2012-06-10 15:32:59.000 162 33414.20 405.65 2297.28 34.46 2012-06-10 15:33:00.000 162 33414.21 405.66 2297.25 34.46 2012-06-10 15:33:01.000 162 33414.26 405.63 2297.23 34.46 2012-06-10 15:33:02.000 162 33414.33 405.63 2297.24 34.46 2012-06-10 15:33:03.000 162 33414.17 405.66 2297.19 34.46 2012-06-10 15:33:04.000 162 33414.20 405.65 2297.21 34.46 2012-06-10 15:33:05.000 162 33414.11 405.61 2297.19 34.46 2012-06-10 15:33:06.000 162 33414.10 405.60 2297.28 34.46 2012-06-10 15:33:07.000 162 33414.27 405.65 2297.20 34.46 2012-06-10 15:33:08.000 162 33414.17 405.61 2297.26 34.46 2012-06-10 15:33:09.000 162 33414.22 405.65 2297.25 34.46 2012-06-10 15:33:10.000 162 33414.12 405.66 2297.31 34.46 2012-06-10 15:33:11.000 162 33414.03 405.67 2297.32 34.46 2012-06-10 15:33:12.000 162 33414.23 405.61 2297.26 34.46 2012-06-10 15:33:13.000 162 33414.11 405.66 2297.34 34.46 2012-06-10 15:33:14.000 162 33414.11 405.65 2297.35 34.46 2012-06-10 15:33:15.000 162 33414.00 405.64 2297.27 34.46 2012-06-10 15:33:16.000 162 33414.03 405.64 2297.28 34.46 2012-06-10 15:33:17.000 162 33414.11 405.66 2297.20 34.46 2012-06-10 15:33:18.000 162 33414.07 405.70 2297.22 34.46 2012-06-10 15:33:19.000 162 33414.03 405.70 2297.19 34.46 2012-06-10 15:33:20.000 162 33413.95 405.67 2297.30 34.46 2012-06-10 15:33:21.000 162 33413.90 405.73 2297.25 34.46 2012-06-10 15:33:22.000 162 33413.98 405.69 2297.32 34.46 2012-06-10 15:33:23.000 162 33413.98 405.69 2297.24 34.46 2012-06-10 15:33:24.000 162 33413.97 405.68 2297.26 34.46 2012-06-10 15:33:25.000 162 33413.97 405.66 2297.18 34.46 2012-06-10 15:33:26.000 162 33414.01 405.65 2297.23 34.46 2012-06-10 15:33:27.000 162 33413.95 405.69 2297.29 34.46 2012-06-10 15:33:28.000 162 33414.04 405.64 2297.27 34.46 2012-06-10 15:33:29.000 162 33413.95 405.74 2297.37 34.46 2012-06-10 15:33:30.000 162 33413.90 405.70 2297.37 34.46 2012-06-10 15:33:30.000 162 33413.82 405.71 2297.41 34.46 2012-06-10 15:33:32.000 162 33413.85 405.67 2297.29 34.46 2012-06-10 15:33:33.000 162 33413.88 405.67 2297.35 34.46 2012-06-10 15:33:34.000 162 33413.78 405.74 2297.36 34.46 2012-06-10 15:33:35.000 162 33413.71 405.67 2297.32 34.46 2012-06-10 15:33:36.000 162 33413.82 405.68 2297.36 34.46 2012-06-10 15:33:37.000 162 33413.80 405.75 2297.28 34.46 2012-06-10 15:33:38.000 162 33413.83 405.72 2297.29 34.46 2012-06-10 15:33:39.000 162 33413.79 405.71 2297.36 34.46 2012-06-10 15:33:40.000 162 33413.80 405.69 2297.31 34.46 2012-06-10 15:33:41.000 162 33413.75 405.77 2297.37 34.46 2012-06-10 15:33:42.000 162 33413.71 405.76 2297.31 34.46 2012-06-10 15:33:43.000 162 33413.77 405.74 2297.26 34.46 2012-06-10 15:33:43.000 162 33413.76 405.74 2297.30 34.46 2012-06-10 15:33:45.000 162 33413.72 405.76 2297.32 34.46 2012-06-10 15:33:46.000 162 33413.78 405.77 2297.28 34.46 2012-06-10 15:33:47.000 162 33413.70 405.75 2297.31 34.46 2012-06-10 15:33:48.000 162 33413.65 405.76 2297.38 34.46 2012-06-10 15:33:49.000 162 33413.70 405.74 2297.35 34.46 2012-06-10 15:33:50.000 162 33413.62 405.76 2297.32 34.46 2012-06-10 15:33:51.000 162 33413.55 405.73 2297.35 34.46 2012-06-10 15:33:52.000 162 33413.69 405.76 2297.25 34.46 2012-06-10 15:33:53.000 162 33413.61 405.81 2297.37 34.46 2012-06-10 15:33:54.000 162 33413.65 405.80 2297.34 34.46 2012-06-10 15:33:55.000 162 33413.57 405.85 2297.33 34.46 2012-06-10 15:33:56.000 162 33413.51 405.79 2297.27 34.46 2012-06-10 15:33:57.000 162 33413.54 405.80 2297.39 34.46 2012-06-10 15:33:58.000 162 33413.43 405.77 2297.27 34.46 2012-06-10 15:33:59.000 162 33413.51 405.75 2297.37 34.46 2012-06-10 15:34:00.000 162 33413.49 405.75 2297.38 34.46 2012-06-10 15:34:01.000 162 33413.47 405.75 2297.41 34.46 2012-06-10 15:34:02.000 162 33413.57 405.75 2297.32 34.46 2012-06-10 15:34:03.000 162 33413.48 405.76 2297.45 34.46 2012-06-10 15:34:04.000 162 33413.55 405.77 2297.31 34.46 2012-06-10 15:34:05.000 162 33413.55 405.76 2297.33 34.46 2012-06-10 15:34:06.000 162 33413.50 405.72 2297.29 34.46 2012-06-10 15:34:07.000 162 33413.59 405.73 2297.33 34.46 2012-06-10 15:34:08.000 162 33413.52 405.75 2297.34 34.46 2012-06-10 15:34:09.000 162 33413.52 405.75 2297.36 34.46 2012-06-10 15:34:10.000 162 33413.39 405.74 2297.28 34.46 2012-06-10 15:34:11.000 162 33413.51 405.78 2297.44 34.46 2012-06-10 15:34:12.000 162 33413.39 405.78 2297.39 34.46 2012-06-10 15:34:13.000 162 33413.46 405.75 2297.32 34.46 2012-06-10 15:34:14.000 162 33413.39 405.76 2297.41 34.46 2012-06-10 15:34:15.000 162 33413.49 405.77 2297.35 34.46 2012-06-10 15:34:16.000 162 33413.46 405.79 2297.39 34.46 2012-06-10 15:34:17.000 162 33413.48 405.80 2297.36 34.46 2012-06-10 15:34:18.000 162 33413.48 405.77 2297.41 34.46 2012-06-10 15:34:19.000 162 33413.43 405.78 2297.36 34.46 2012-06-10 15:34:20.000 162 33413.42 405.73 2297.44 34.46 2012-06-10 15:34:21.000 162 33413.36 405.75 2297.41 34.46 2012-06-10 15:34:22.000 162 33413.42 405.73 2297.35 34.46 2012-06-10 15:34:23.000 162 33413.33 405.73 2297.39 34.46 2012-06-10 15:34:24.000 162 33413.31 405.75 2297.37 34.46 2012-06-10 15:34:24.000 162 33413.45 405.72 2297.31 34.46 2012-06-10 15:34:26.000 162 33413.33 405.75 2297.38 34.46 2012-06-10 15:34:27.000 162 33413.35 405.78 2297.29 34.46 2012-06-10 15:34:28.000 162 33413.32 405.79 2297.36 34.46 2012-06-10 15:34:29.000 162 33413.41 405.77 2297.24 34.46 2012-06-10 15:34:30.000 162 33413.31 405.73 2297.34 34.46 2012-06-10 15:34:31.000 162 33413.34 405.75 2297.42 34.46 2012-06-10 15:34:32.000 162 33413.34 405.75 2297.35 34.46 2012-06-10 15:34:33.000 162 33413.32 405.75 2297.28 34.46 2012-06-10 15:34:34.000 162 33413.30 405.77 2297.44 34.46 2012-06-10 15:34:35.000 162 33413.35 405.76 2297.39 34.46 2012-06-10 15:34:36.000 162 33413.25 405.71 2297.46 34.46 2012-06-10 15:34:37.000 162 33413.30 405.73 2297.39 34.46 2012-06-10 15:34:37.000 162 33413.24 405.74 2297.41 34.46 2012-06-10 15:34:39.000 162 33413.23 405.75 2297.40 34.46 2012-06-10 15:34:40.000 162 33413.15 405.75 2297.37 34.46 2012-06-10 15:34:41.000 162 33413.21 405.76 2297.41 34.46 2012-06-10 15:34:42.000 162 33413.19 405.73 2297.34 34.46 2012-06-10 15:34:43.000 162 33413.18 405.76 2297.35 34.46 2012-06-10 15:34:44.000 162 33413.26 405.79 2297.45 34.46 2012-06-10 15:34:45.000 162 33413.15 405.73 2297.44 34.46 2012-06-10 15:34:46.000 162 33413.19 405.77 2297.36 34.46 2012-06-10 15:34:47.000 162 33413.18 405.77 2297.48 34.46 2012-06-10 15:34:48.000 162 33413.12 405.75 2297.45 34.46 2012-06-10 15:34:49.000 162 33413.12 405.79 2297.34 34.46 2012-06-10 15:34:50.000 162 33413.15 405.76 2297.46 34.46 2012-06-10 15:34:51.000 162 33413.18 405.76 2297.37 34.46 2012-06-10 15:34:52.000 162 33413.11 405.77 2297.28 34.46 2012-06-10 15:34:53.000 162 33413.09 405.76 2297.45 34.46 2012-06-10 15:34:54.000 162 33412.96 405.77 2297.44 34.46 2012-06-10 15:34:55.000 162 33413.07 405.77 2297.38 34.46 2012-06-10 15:34:56.000 162 33413.08 405.79 2297.40 34.46 2012-06-10 15:34:57.000 162 33413.01 405.75 2297.34 34.46 2012-06-10 15:34:58.000 162 33413.10 405.84 2297.36 34.46 2012-06-10 15:34:59.000 162 33412.91 405.77 2297.43 34.46 2012-06-10 15:35:00.000 162 33413.01 405.76 2297.39 34.46 2012-06-10 15:35:01.000 162 33413.01 405.74 2297.42 34.46 2012-06-10 15:35:02.000 162 33413.01 405.78 2297.39 34.46 2012-06-10 15:35:03.000 162 33413.10 405.76 2297.44 34.46 2012-06-10 15:35:04.000 162 33412.91 405.78 2297.45 34.46 2012-06-10 15:35:05.000 162 33413.01 405.80 2297.45 34.46 2012-06-10 15:35:06.000 162 33412.90 405.80 2297.42 34.46 2012-06-10 15:35:07.000 162 33412.95 405.77 2297.40 34.46 2012-06-10 15:35:08.000 162 33412.93 405.82 2297.38 34.46 2012-06-10 15:35:09.000 162 33412.98 405.78 2297.50 34.46 2012-06-10 15:35:10.000 162 33412.87 405.80 2297.34 34.46 2012-06-10 15:35:11.000 162 33412.93 405.80 2297.41 34.46 2012-06-10 15:35:12.000 162 33412.90 405.77 2297.48 34.46 2012-06-10 15:35:13.000 162 33412.89 405.80 2297.38 34.46 2012-06-10 15:35:14.000 162 33412.92 405.80 2297.33 34.46 2012-06-10 15:35:15.000 162 33412.87 405.81 2297.36 34.46 2012-06-10 15:35:16.000 162 33412.88 405.79 2297.44 34.46 2012-06-10 15:35:17.000 162 33412.91 405.77 2297.39 34.46 2012-06-10 15:35:18.000 162 33412.82 405.79 2297.38 34.46 2012-06-10 15:35:18.000 162 33412.87 405.77 2297.47 34.46 2012-06-10 15:35:20.000 162 33412.78 405.82 2297.44 34.46 2012-06-10 15:35:21.000 162 33412.83 405.82 2297.43 34.46 2012-06-10 15:35:22.000 162 33412.92 405.80 2297.41 34.46 2012-06-10 15:35:23.000 162 33412.80 405.78 2297.50 34.46 2012-06-10 15:35:24.000 162 33412.82 405.78 2297.45 34.46 2012-06-10 15:35:25.000 162 33412.79 405.77 2297.39 34.46 2012-06-10 15:35:26.000 162 33412.81 405.75 2297.47 34.46 2012-06-10 15:35:27.000 162 33412.75 405.80 2297.43 34.46 2012-06-10 15:35:28.000 162 33412.83 405.78 2297.45 34.46 2012-06-10 15:35:29.000 162 33412.80 405.78 2297.34 34.46 2012-06-10 15:35:30.000 162 33412.74 405.80 2297.44 34.46 2012-06-10 15:35:31.000 162 33412.76 405.75 2297.39 34.46 2012-06-10 15:35:31.000 162 33412.77 405.79 2297.41 34.46 2012-06-10 15:35:33.000 162 33412.73 405.78 2297.32 34.46 2012-06-10 15:35:34.000 162 33412.72 405.73 2297.47 34.46 2012-06-10 15:35:35.000 162 33412.80 405.77 2297.41 34.46 2012-06-10 15:35:36.000 162 33412.67 405.76 2297.44 34.46 2012-06-10 15:35:37.000 162 33412.67 405.80 2297.36 34.46 2012-06-10 15:35:38.000 162 33412.72 405.78 2297.36 34.46 2012-06-10 15:35:39.000 162 33412.62 405.75 2297.39 34.46 2012-06-10 15:35:40.000 162 33412.64 405.77 2297.35 34.46 2012-06-10 15:35:41.000 162 33412.61 405.77 2297.47 34.46 2012-06-10 15:35:42.000 162 33412.60 405.76 2297.42 34.46 2012-06-10 15:35:43.000 162 33412.64 405.85 2297.41 34.46 2012-06-10 15:35:44.000 162 33412.67 405.78 2297.47 34.46 2012-06-10 15:35:45.000 162 33412.65 405.79 2297.34 34.46 2012-06-10 15:35:46.000 162 33412.73 405.80 2297.36 34.46 2012-06-10 15:35:47.000 162 33412.54 405.76 2297.42 34.46 2012-06-10 15:35:48.000 162 33412.63 405.74 2297.47 34.46 2012-06-10 15:35:49.000 162 33412.64 405.75 2297.40 34.46 2012-06-10 15:35:50.000 162 33412.59 405.78 2297.45 34.46 2012-06-10 15:35:51.000 162 33412.64 405.75 2297.38 34.46 2012-06-10 15:35:52.000 162 33412.59 405.82 2297.41 34.46 2012-06-10 15:35:53.000 162 33412.52 405.79 2297.40 34.46 2012-06-10 15:35:54.000 162 33412.52 405.78 2297.40 34.46 2012-06-10 15:35:55.000 162 33412.50 405.80 2297.37 34.46 2012-06-10 15:35:56.000 162 33412.52 405.71 2297.38 34.46 2012-06-10 15:35:57.000 162 33412.59 405.77 2297.45 34.46 2012-06-10 15:35:58.000 162 33412.44 405.77 2297.43 34.46 2012-06-10 15:35:59.000 162 33412.50 405.80 2297.45 34.46 2012-06-10 15:36:00.000 162 33412.50 405.79 2297.40 34.46 2012-06-10 15:36:01.000 162 33412.53 405.79 2297.40 34.46 2012-06-10 15:36:02.000 162 33412.55 405.75 2297.41 34.46 2012-06-10 15:36:03.000 162 33412.48 405.76 2297.45 34.46 2012-06-10 15:36:04.000 162 33412.43 405.76 2297.43 34.46 2012-06-10 15:36:05.000 162 33412.41 405.77 2297.44 34.46 2012-06-10 15:36:06.000 162 33412.42 405.79 2297.42 34.46 2012-06-10 15:36:07.000 162 33412.44 405.77 2297.45 34.46 2012-06-10 15:36:08.000 162 33412.46 405.76 2297.43 34.46 2012-06-10 15:36:09.000 162 33412.39 405.74 2297.50 34.46 2012-06-10 15:36:10.000 162 33412.40 405.78 2297.34 34.46 2012-06-10 15:36:11.000 162 33412.37 405.74 2297.39 34.46 2012-06-10 15:36:12.000 162 33412.36 405.72 2297.39 34.46 2012-06-10 15:36:12.000 162 33412.40 405.76 2297.40 34.46 2012-06-10 15:36:14.000 162 33412.37 405.77 2297.43 34.46 2012-06-10 15:36:15.000 162 33412.40 405.75 2297.37 34.46 2012-06-10 15:36:16.000 162 33412.42 405.72 2297.38 34.46 2012-06-10 15:36:17.000 162 33412.34 405.76 2297.41 34.46 2012-06-10 15:36:18.000 162 33412.34 405.72 2297.43 34.46 2012-06-10 15:36:19.000 162 33412.39 405.75 2297.41 34.46 2012-06-10 15:36:20.000 162 33412.35 405.76 2297.51 34.46 2012-06-10 15:36:21.000 162 33412.22 405.73 2297.33 34.46 2012-06-10 15:36:22.000 162 33412.42 405.76 2297.38 34.46 2012-06-10 15:36:23.000 162 33412.39 405.74 2297.34 34.46 2012-06-10 15:36:24.000 162 33412.33 405.69 2297.35 34.46 2012-06-10 15:36:25.000 162 33412.27 405.75 2297.38 34.46 2012-06-10 15:36:25.000 162 33412.25 405.76 2297.41 34.46 2012-06-10 15:36:27.000 162 33412.30 405.73 2297.40 34.46 2012-06-10 15:36:28.000 162 33412.39 405.73 2297.42 34.46 2012-06-10 15:36:29.000 162 33412.28 405.76 2297.36 34.46 2012-06-10 15:36:30.000 162 33412.30 405.74 2297.32 34.46 2012-06-10 15:36:31.000 162 33412.22 405.74 2297.35 34.46 2012-06-10 15:36:32.000 162 33412.28 405.75 2297.40 34.46 2012-06-10 15:36:33.000 162 33412.28 405.75 2297.43 34.46 2012-06-10 15:36:34.000 162 33412.26 405.74 2297.39 34.46 2012-06-10 15:36:35.000 162 33412.21 405.72 2297.44 34.46 2012-06-10 15:36:36.000 162 33412.23 405.74 2297.39 34.46 2012-06-10 15:36:37.000 162 33412.17 405.78 2297.36 34.46 2012-06-10 15:36:38.000 162 33412.21 405.78 2297.34 34.46 2012-06-10 15:36:39.000 162 33412.33 405.73 2297.33 34.46 2012-06-10 15:36:40.000 162 33412.12 405.76 2297.45 34.46 2012-06-10 15:36:41.000 162 33412.18 405.72 2297.34 34.46 2012-06-10 15:36:42.000 162 33412.15 405.72 2297.38 34.46 2012-06-10 15:36:43.000 162 33412.20 405.72 2297.37 34.46 2012-06-10 15:36:44.000 162 33412.21 405.72 2297.40 34.46 2012-06-10 15:36:45.000 162 33412.08 405.73 2297.32 34.46 2012-06-10 15:36:46.000 162 33412.21 405.74 2297.36 34.46 2012-06-10 15:36:47.000 162 33412.18 405.77 2297.39 34.46 2012-06-10 15:36:48.000 162 33412.11 405.70 2297.35 34.46 2012-06-10 15:36:49.000 162 33412.09 405.71 2297.32 34.46 2012-06-10 15:36:50.000 162 33412.19 405.74 2297.37 34.46 2012-06-10 15:36:51.000 162 33412.16 405.70 2297.37 34.46 2012-06-10 15:36:52.000 162 33412.06 405.72 2297.40 34.46 2012-06-10 15:36:53.000 162 33412.22 405.70 2297.37 34.46 2012-06-10 15:36:54.000 162 33412.11 405.71 2297.43 34.46 2012-06-10 15:36:55.000 162 33412.15 405.71 2297.39 34.46 2012-06-10 15:36:56.000 162 33412.12 405.71 2297.34 34.46 2012-06-10 15:36:57.000 162 33412.12 405.68 2297.38 34.46 2012-06-10 15:36:58.000 162 33412.24 405.71 2297.38 34.46 2012-06-10 15:36:59.000 162 33412.08 405.73 2297.44 34.46 2012-06-10 15:37:00.000 162 33412.12 405.73 2297.45 34.46 2012-06-10 15:37:01.000 162 33412.11 405.73 2297.36 34.46 2012-06-10 15:37:02.000 162 33412.02 405.72 2297.43 34.46 2012-06-10 15:37:03.000 162 33412.02 405.68 2297.34 34.46 2012-06-10 15:37:04.000 162 33412.06 405.73 2297.39 34.46 2012-06-10 15:37:05.000 162 33412.00 405.70 2297.36 34.46 2012-06-10 15:37:06.000 162 33412.01 405.68 2297.43 34.46 2012-06-10 15:37:06.000 162 33412.04 405.67 2297.32 34.46 2012-06-10 15:37:08.000 162 33411.95 405.70 2297.39 34.46 2012-06-10 15:37:09.000 162 33412.03 405.65 2297.32 34.46 2012-06-10 15:37:10.000 162 33412.05 405.67 2297.44 34.46 2012-06-10 15:37:11.000 162 33411.95 405.67 2297.30 34.46 2012-06-10 15:37:12.000 162 33411.96 405.69 2297.42 34.46 2012-06-10 15:37:13.000 162 33412.01 405.67 2297.34 34.46 2012-06-10 15:37:14.000 162 33411.96 405.67 2297.31 34.46 2012-06-10 15:37:15.000 162 33412.08 405.73 2297.33 34.46 2012-06-10 15:37:16.000 162 33412.07 405.72 2297.38 34.46 2012-06-10 15:37:17.000 162 33412.11 405.70 2297.44 34.46 2012-06-10 15:37:18.000 162 33412.00 405.69 2297.35 34.46 2012-06-10 15:37:19.000 162 33412.00 405.69 2297.34 34.46 2012-06-10 15:37:19.000 162 33412.08 405.67 2297.34 34.46 2012-06-10 15:37:21.000 162 33412.02 405.66 2297.34 34.46 2012-06-10 15:37:22.000 162 33411.97 405.68 2297.34 34.46 2012-06-10 15:37:23.000 162 33411.94 405.65 2297.35 34.46 2012-06-10 15:37:24.000 162 33411.97 405.66 2297.35 34.46 2012-06-10 15:37:25.000 162 33411.98 405.69 2297.26 34.46 2012-06-10 15:37:26.000 162 33411.97 405.65 2297.32 34.46 2012-06-10 15:37:27.000 162 33411.88 405.63 2297.32 34.46 2012-06-10 15:37:28.000 162 33412.02 405.66 2297.36 34.46 2012-06-10 15:37:29.000 162 33411.92 405.68 2297.40 34.46 2012-06-10 15:37:30.000 162 33411.89 405.66 2297.40 34.46 2012-06-10 15:37:31.000 162 33411.96 405.67 2297.32 34.46 2012-06-10 15:37:32.000 162 33411.89 405.68 2297.35 34.46 2012-06-10 15:37:33.000 162 33411.81 405.67 2297.32 34.46 2012-06-10 15:37:34.000 162 33411.87 405.65 2297.32 34.46 2012-06-10 15:37:35.000 162 33411.92 405.69 2297.39 34.46 2012-06-10 15:37:36.000 162 33411.85 405.68 2297.30 34.46 2012-06-10 15:37:37.000 162 33411.89 405.66 2297.28 34.46 2012-06-10 15:37:38.000 162 33411.85 405.71 2297.25 34.46 2012-06-10 15:37:39.000 162 33411.86 405.67 2297.34 34.46 2012-06-10 15:37:40.000 162 33411.84 405.68 2297.31 34.46 2012-06-10 15:37:41.000 162 33411.79 405.65 2297.32 34.46 2012-06-10 15:37:42.000 162 33411.81 405.63 2297.27 34.46 2012-06-10 15:37:43.000 162 33411.72 405.62 2297.39 34.46 2012-06-10 15:37:44.000 162 33411.72 405.68 2297.38 34.46 2012-06-10 15:37:45.000 162 33411.61 405.66 2297.35 34.46 2012-06-10 15:37:46.000 162 33411.79 405.67 2297.29 34.46 2012-06-10 15:37:47.000 162 33411.75 405.64 2297.36 34.46 2012-06-10 15:37:48.000 162 33411.79 405.68 2297.38 34.46 2012-06-10 15:37:49.000 162 33411.76 405.66 2297.36 34.46 2012-06-10 15:37:50.000 162 33411.71 405.66 2297.31 34.46 2012-06-10 15:37:51.000 162 33411.70 405.67 2297.31 34.46 2012-06-10 15:37:52.000 162 33411.74 405.68 2297.27 34.46 2012-06-10 15:37:53.000 162 33411.76 405.70 2297.44 34.46 2012-06-10 15:37:54.000 162 33411.67 405.70 2297.36 34.46 2012-06-10 15:37:55.000 162 33411.67 405.66 2297.36 34.46 2012-06-10 15:37:56.000 162 33411.68 405.68 2297.29 34.46 2012-06-10 15:37:57.000 162 33411.66 405.65 2297.36 34.46 2012-06-10 15:37:58.000 162 33411.66 405.65 2297.34 34.46 2012-06-10 15:37:59.000 162 33411.71 405.71 2297.32 34.46 2012-06-10 15:38:00.000 162 33411.61 405.66 2297.26 34.46 2012-06-10 15:38:00.000 162 33411.65 405.60 2297.34 34.46 2012-06-10 15:38:02.000 162 33411.67 405.60 2297.34 34.46 2012-06-10 15:38:03.000 162 33411.69 405.69 2297.35 34.46 2012-06-10 15:38:04.000 162 33411.65 405.66 2297.36 34.46 2012-06-10 15:38:05.000 162 33411.64 405.60 2297.43 34.46 2012-06-10 15:38:06.000 162 33411.77 405.57 2297.45 34.46 2012-06-10 15:38:07.000 162 33411.67 405.59 2297.32 34.46 2012-06-10 15:38:08.000 162 33411.72 405.64 2297.35 34.46 2012-06-10 15:38:09.000 162 33411.68 405.62 2297.38 34.46 2012-06-10 15:38:10.000 162 33411.68 405.61 2297.34 34.46 2012-06-10 15:38:11.000 162 33411.62 405.63 2297.34 34.46 2012-06-10 15:38:12.000 162 33411.62 405.61 2297.26 34.46 2012-06-10 15:38:13.000 162 33411.57 405.66 2297.28 34.46 2012-06-10 15:38:13.000 162 33411.57 405.64 2297.31 34.46 2012-06-10 15:38:15.000 162 33411.53 405.64 2297.34 34.46 2012-06-10 15:38:16.000 162 33411.60 405.62 2297.31 34.46 2012-06-10 15:38:17.000 162 33411.52 405.62 2297.29 34.46 2012-06-10 15:38:18.000 162 33411.49 405.62 2297.31 34.46 2012-06-10 15:38:19.000 162 33411.46 405.67 2297.34 34.46 2012-06-10 15:38:20.000 162 33411.50 405.63 2297.22 34.46 2012-06-10 15:38:21.000 162 33411.46 405.66 2297.26 34.46 2012-06-10 15:38:22.000 162 33411.47 405.65 2297.29 34.46 2012-06-10 15:38:23.000 162 33411.55 405.69 2297.38 34.46 2012-06-10 15:38:24.000 162 33411.44 405.68 2297.32 34.46 2012-06-10 15:38:25.000 162 33411.52 405.66 2297.27 34.46 2012-06-10 15:38:26.000 162 33411.48 405.64 2297.26 34.46 2012-06-10 15:38:27.000 162 33411.46 405.60 2297.27 34.46 2012-06-10 15:38:28.000 162 33411.40 405.69 2297.22 34.46 2012-06-10 15:38:29.000 162 33411.47 405.63 2297.25 34.46 2012-06-10 15:38:30.000 162 33411.46 405.61 2297.31 34.46 2012-06-10 15:38:31.000 162 33411.40 405.64 2297.27 34.46 2012-06-10 15:38:32.000 162 33411.40 405.66 2297.28 34.46 2012-06-10 15:38:33.000 162 33411.36 405.63 2297.31 34.46 2012-06-10 15:38:34.000 162 33411.40 405.63 2297.30 34.46 2012-06-10 15:38:35.000 162 33411.31 405.64 2297.36 34.46 2012-06-10 15:38:36.000 162 33411.40 405.64 2297.35 34.46 2012-06-10 15:38:37.000 162 33411.32 405.69 2297.24 34.46 2012-06-10 15:38:38.000 162 33411.41 405.65 2297.29 34.46 2012-06-10 15:38:39.000 162 33411.34 405.65 2297.32 34.46 2012-06-10 15:38:40.000 162 33411.28 405.61 2297.33 34.46 2012-06-10 15:38:41.000 162 33411.29 405.66 2297.25 34.46 2012-06-10 15:38:42.000 162 33411.27 405.66 2297.25 34.46 2012-06-10 15:38:43.000 162 33411.27 405.65 2297.28 34.46 2012-06-10 15:38:44.000 162 33411.27 405.70 2297.25 34.46 2012-06-10 15:38:45.000 162 33411.29 405.63 2297.38 34.46 2012-06-10 15:38:46.000 162 33411.34 405.60 2297.37 34.46 2012-06-10 15:38:47.000 162 33411.24 405.64 2297.23 34.46 2012-06-10 15:38:48.000 162 33411.21 405.66 2297.29 34.46 2012-06-10 15:38:49.000 162 33411.24 405.64 2297.24 34.46 2012-06-10 15:38:50.000 162 33411.17 405.71 2297.31 34.46 2012-06-10 15:38:51.000 162 33411.15 405.70 2297.26 34.46 2012-06-10 15:38:52.000 162 33411.21 405.62 2297.36 34.46 2012-06-10 15:38:53.000 162 33411.30 405.69 2297.36 34.46 2012-06-10 15:38:54.000 162 33411.16 405.64 2297.26 34.46 2012-06-10 15:38:54.000 162 33411.19 405.61 2297.25 34.46 2012-06-10 15:38:56.000 162 33411.23 405.65 2297.33 34.46 2012-06-10 15:38:57.000 162 33411.29 405.66 2297.26 34.46 2012-06-10 15:38:58.000 162 33411.19 405.62 2297.39 34.46 2012-06-10 15:38:59.000 162 33411.19 405.60 2297.27 34.46 2012-06-10 15:39:00.000 162 33411.21 405.65 2297.25 34.46 2012-06-10 15:39:01.000 162 33411.19 405.65 2297.29 34.46 2012-06-10 15:39:02.000 162 33411.12 405.65 2297.29 34.46 2012-06-10 15:39:03.000 162 33411.21 405.60 2297.29 34.46 2012-06-10 15:39:04.000 162 33411.09 405.64 2297.28 34.46 2012-06-10 15:39:05.000 162 33411.19 405.65 2297.23 34.46 2012-06-10 15:39:06.000 162 33411.14 405.62 2297.27 34.46 2012-06-10 15:39:07.000 162 33411.12 405.63 2297.28 34.46 2012-06-10 15:39:07.000 162 33411.15 405.65 2297.25 34.46 2012-06-10 15:39:09.000 162 33411.09 405.64 2297.25 34.46 2012-06-10 15:39:10.000 162 33411.07 405.63 2297.25 34.46 2012-06-10 15:39:11.000 162 33411.11 405.64 2297.18 34.46 2012-06-10 15:39:12.000 162 33411.06 405.65 2297.38 34.46 2012-06-10 15:39:13.000 162 33411.05 405.64 2297.34 34.46 2012-06-10 15:39:14.000 162 33411.11 405.69 2297.34 34.46 2012-06-10 15:39:15.000 162 33411.04 405.62 2297.29 34.46 2012-06-10 15:39:16.000 162 33410.97 405.69 2297.29 34.46 2012-06-10 15:39:17.000 162 33411.12 405.68 2297.29 34.46 2012-06-10 15:39:18.000 162 33410.93 405.65 2297.22 34.46 2012-06-10 15:39:19.000 162 33410.99 405.65 2297.26 34.46 2012-06-10 15:39:20.000 162 33410.97 405.69 2297.31 34.46 2012-06-10 15:39:21.000 162 33410.96 405.63 2297.29 34.46 2012-06-10 15:39:22.000 162 33410.94 405.62 2297.27 34.46 2012-06-10 15:39:23.000 162 33410.87 405.64 2297.30 34.46 2012-06-10 15:39:24.000 162 33410.94 405.68 2297.34 34.46 2012-06-10 15:39:25.000 162 33410.97 405.66 2297.29 34.46 2012-06-10 15:39:26.000 162 33410.88 405.63 2297.30 34.46 2012-06-10 15:39:27.000 162 33411.00 405.67 2297.26 34.46 2012-06-10 15:39:28.000 162 33410.93 405.65 2297.39 34.46 2012-06-10 15:39:29.000 162 33410.87 405.66 2297.26 34.46 2012-06-10 15:39:30.000 162 33410.89 405.66 2297.24 34.46 2012-06-10 15:39:31.000 162 33410.90 405.65 2297.20 34.46 2012-06-10 15:39:32.000 162 33410.91 405.66 2297.24 34.46 2012-06-10 15:39:33.000 162 33410.94 405.64 2297.30 34.46 2012-06-10 15:39:34.000 162 33410.90 405.65 2297.26 34.46 2012-06-10 15:39:35.000 162 33410.85 405.66 2297.22 34.46 2012-06-10 15:39:36.000 162 33410.85 405.64 2297.27 34.46 2012-06-10 15:39:37.000 162 33410.79 405.62 2297.31 34.46 2012-06-10 15:39:38.000 162 33410.81 405.66 2297.22 34.46 2012-06-10 15:39:39.000 162 33410.83 405.69 2297.26 34.46 2012-06-10 15:39:40.000 162 33410.76 405.67 2297.18 34.46 2012-06-10 15:39:41.000 162 33410.77 405.66 2297.19 34.46 2012-06-10 15:39:42.000 162 33410.81 405.71 2297.26 34.46 2012-06-10 15:39:43.000 162 33410.76 405.71 2297.32 34.46 2012-06-10 15:39:44.000 162 33410.76 405.72 2297.29 34.46 2012-06-10 15:39:45.000 162 33410.80 405.68 2297.30 34.46 2012-06-10 15:39:46.000 162 33410.74 405.71 2297.32 34.46 2012-06-10 15:39:47.000 162 33410.80 405.70 2297.31 34.46 2012-06-10 15:39:48.000 162 33410.70 405.70 2297.28 34.46 2012-06-10 15:39:48.000 162 33410.64 405.69 2297.28 34.46 2012-06-10 15:39:50.000 162 33410.69 405.71 2297.34 34.46 2012-06-10 15:39:51.000 162 33410.75 405.65 2297.36 34.46 2012-06-10 15:39:52.000 162 33410.69 405.69 2297.25 34.46 2012-06-10 15:39:53.000 162 33410.69 405.68 2297.25 34.46 2012-06-10 15:39:54.000 162 33410.71 405.63 2297.31 34.46 2012-06-10 15:39:55.000 162 33410.70 405.66 2297.28 34.46 2012-06-10 15:39:56.000 162 33410.66 405.65 2297.16 34.46 2012-06-10 15:39:57.000 162 33410.74 405.63 2297.26 34.46 2012-06-10 15:39:58.000 162 33410.66 405.63 2297.25 34.46 2012-06-10 15:39:59.000 162 33410.62 405.62 2297.30 34.46 2012-06-10 15:40:00.000 162 33410.63 405.66 2297.28 34.46 2012-06-10 15:40:01.000 162 33410.62 405.69 2297.29 34.46 2012-06-10 15:40:01.000 162 33410.66 405.68 2297.27 34.46 2012-06-10 15:40:03.000 162 33410.62 405.67 2297.30 34.46 2012-06-10 15:40:04.000 162 33410.65 405.69 2297.26 34.46 2012-06-10 15:40:05.000 162 33410.52 405.68 2297.25 34.46 2012-06-10 15:40:06.000 162 33410.64 405.63 2297.25 34.46 2012-06-10 15:40:07.000 162 33410.56 405.64 2297.23 34.46 2012-06-10 15:40:08.000 162 33410.64 405.69 2297.34 34.46 2012-06-10 15:40:09.000 162 33410.56 405.65 2297.27 34.46 2012-06-10 15:40:10.000 162 33410.62 405.67 2297.26 34.46 2012-06-10 15:40:11.000 162 33410.43 405.65 2297.31 34.46 2012-06-10 15:40:12.000 162 33410.57 405.66 2297.33 34.46 2012-06-10 15:40:13.000 162 33410.47 405.67 2297.26 34.46 2012-06-10 15:40:14.000 162 33410.53 405.71 2297.20 34.46 2012-06-10 15:40:15.000 162 33410.49 405.69 2297.26 34.46 2012-06-10 15:40:16.000 162 33410.48 405.69 2297.26 34.46 2012-06-10 15:40:17.000 162 33410.49 405.65 2297.29 34.46 2012-06-10 15:40:18.000 162 33410.54 405.70 2297.29 34.46 2012-06-10 15:40:19.000 162 33410.44 405.71 2297.22 34.46 2012-06-10 15:40:20.000 162 33410.43 405.68 2297.23 34.46 2012-06-10 15:40:21.000 162 33410.48 405.69 2297.21 34.46 2012-06-10 15:40:22.000 162 33410.41 405.67 2297.19 34.46 2012-06-10 15:40:23.000 162 33410.55 405.66 2297.31 34.46 2012-06-10 15:40:24.000 162 33410.50 405.65 2297.18 34.46 2012-06-10 15:40:25.000 162 33410.47 405.64 2297.24 34.46 2012-06-10 15:40:26.000 162 33410.41 405.64 2297.24 34.46 2012-06-10 15:40:27.000 162 33410.47 405.63 2297.31 34.46 2012-06-10 15:40:28.000 162 33410.51 405.63 2297.23 34.46 2012-06-10 15:40:29.000 162 33410.34 405.65 2297.28 34.46 2012-06-10 15:40:30.000 162 33410.46 405.63 2297.31 34.46 2012-06-10 15:40:31.000 162 33410.39 405.63 2297.31 34.46 2012-06-10 15:40:32.000 162 33410.36 405.64 2297.30 34.46 2012-06-10 15:40:33.000 162 33410.41 405.65 2297.24 34.46 2012-06-10 15:40:34.000 162 33410.41 405.61 2297.22 34.46 2012-06-10 15:40:35.000 162 33410.46 405.62 2297.30 34.46 2012-06-10 15:40:36.000 162 33410.37 405.66 2297.25 34.46 2012-06-10 15:40:37.000 162 33410.31 405.64 2297.25 34.46 2012-06-10 15:40:38.000 162 33410.35 405.65 2297.25 34.46 2012-06-10 15:40:39.000 162 33410.43 405.67 2297.27 34.46 2012-06-10 15:40:40.000 162 33410.31 405.65 2297.33 34.46 2012-06-10 15:40:41.000 162 33410.38 405.61 2297.26 34.46 2012-06-10 15:40:42.000 162 33410.32 405.67 2297.24 34.46 2012-06-10 15:40:42.000 162 33410.27 405.66 2297.23 34.46 2012-06-10 15:40:44.000 162 33410.31 405.66 2297.22 34.46 2012-06-10 15:40:45.000 162 33410.29 405.66 2297.20 34.46 2012-06-10 15:40:46.000 162 33410.23 405.70 2297.31 34.46 2012-06-10 15:40:47.000 162 33410.31 405.61 2297.23 34.46 2012-06-10 15:40:48.000 162 33410.35 405.65 2297.22 34.46 2012-06-10 15:40:49.000 162 33410.22 405.62 2297.23 34.46 2012-06-10 15:40:50.000 162 33410.32 405.67 2297.27 34.46 2012-06-10 15:40:51.000 162 33410.22 405.64 2297.25 34.46 2012-06-10 15:40:52.000 162 33410.32 405.69 2297.29 34.46 2012-06-10 15:40:53.000 162 33410.28 405.66 2297.09 34.46 2012-06-10 15:40:54.000 162 33410.26 405.66 2297.32 34.46 2012-06-10 15:40:55.000 162 33410.28 405.65 2297.19 34.46 2012-06-10 15:40:55.000 162 33410.22 405.65 2297.28 34.46 2012-06-10 15:40:57.000 162 33410.22 405.67 2297.14 34.46 2012-06-10 15:40:58.000 162 33410.17 405.68 2297.23 34.46 2012-06-10 15:40:59.000 162 33410.20 405.66 2297.22 34.46 2012-06-10 15:41:00.000 162 33410.26 405.66 2297.28 34.46 2012-06-10 15:41:01.000 162 33410.16 405.67 2297.25 34.46 2012-06-10 15:41:02.000 162 33410.17 405.65 2297.20 34.46 2012-06-10 15:41:03.000 162 33410.18 405.68 2297.22 34.46 2012-06-10 15:41:04.000 162 33410.19 405.71 2297.23 34.46 2012-06-10 15:41:05.000 162 33410.10 405.67 2297.11 34.46 2012-06-10 15:41:06.000 162 33410.14 405.69 2297.29 34.46 2012-06-10 15:41:07.000 162 33410.19 405.69 2297.29 34.46 2012-06-10 15:41:08.000 162 33410.12 405.67 2297.22 34.46 2012-06-10 15:41:09.000 162 33410.19 405.67 2297.19 34.46 2012-06-10 15:41:10.000 162 33410.07 405.73 2297.20 34.46 2012-06-10 15:41:11.000 162 33410.16 405.67 2297.23 34.46 2012-06-10 15:41:12.000 162 33410.14 405.71 2297.21 34.46 2012-06-10 15:41:13.000 162 33410.13 405.70 2297.25 34.46 2012-06-10 15:41:14.000 162 33410.11 405.71 2297.24 34.46 2012-06-10 15:41:15.000 162 33410.08 405.69 2297.28 34.46 2012-06-10 15:41:16.000 162 33410.14 405.70 2297.20 34.46 2012-06-10 15:41:17.000 162 33410.08 405.75 2297.25 34.46 2012-06-10 15:41:18.000 162 33410.15 405.68 2297.26 34.46 2012-06-10 15:41:19.000 162 33410.03 405.69 2297.26 34.46 2012-06-10 15:41:20.000 162 33409.99 405.71 2297.25 34.46 2012-06-10 15:41:21.000 162 33410.10 405.67 2297.21 34.46 2012-06-10 15:41:22.000 162 33410.00 405.67 2297.25 34.46 2012-06-10 15:41:23.000 162 33410.10 405.71 2297.15 34.46 2012-06-10 15:41:24.000 162 33409.95 405.75 2297.20 34.46 2012-06-10 15:41:25.000 162 33409.94 405.71 2297.18 34.46 2012-06-10 15:41:26.000 162 33410.00 405.68 2297.20 34.46 2012-06-10 15:41:27.000 162 33409.94 405.68 2297.20 34.46 2012-06-10 15:41:28.000 162 33410.10 405.68 2297.22 34.46 2012-06-10 15:41:29.000 162 33410.00 405.73 2297.23 34.46 2012-06-10 15:41:30.000 162 33409.96 405.78 2297.24 34.46 2012-06-10 15:41:31.000 162 33409.94 405.74 2297.22 34.46 2012-06-10 15:41:32.000 162 33409.90 405.74 2297.25 34.46 2012-06-10 15:41:33.000 162 33409.97 405.74 2297.28 34.46 2012-06-10 15:41:34.000 162 33409.85 405.69 2297.19 34.46 2012-06-10 15:41:35.000 162 33409.89 405.74 2297.20 34.46 2012-06-10 15:41:36.000 162 33409.83 405.73 2297.23 34.46 2012-06-10 15:41:36.000 162 33409.95 405.71 2297.24 34.46 2012-06-10 15:41:38.000 162 33409.91 405.72 2297.26 34.46 2012-06-10 15:41:39.000 162 33409.83 405.73 2297.25 34.46 2012-06-10 15:41:40.000 162 33409.86 405.75 2297.23 34.46 2012-06-10 15:41:41.000 162 33409.81 405.73 2297.22 34.46 2012-06-10 15:41:42.000 162 33409.83 405.72 2297.16 34.46 2012-06-10 15:41:43.000 162 33409.85 405.72 2297.16 34.46 2012-06-10 15:41:44.000 162 33409.85 405.74 2297.20 34.46 2012-06-10 15:41:45.000 162 33409.85 405.74 2297.23 34.46 2012-06-10 15:41:46.000 162 33409.86 405.71 2297.26 34.46 2012-06-10 15:41:47.000 162 33409.79 405.73 2297.21 34.46 2012-06-10 15:41:48.000 162 33409.81 405.81 2297.20 34.46 2012-06-10 15:41:49.000 162 33409.83 405.79 2297.19 34.46 2012-06-10 15:41:49.000 162 33409.85 405.75 2297.19 34.46 2012-06-10 15:41:51.000 162 33409.78 405.78 2297.23 34.46 2012-06-10 15:41:52.000 162 33409.82 405.70 2297.29 34.46 2012-06-10 15:41:53.000 162 33409.68 405.72 2297.24 34.46 2012-06-10 15:41:54.000 162 33409.78 405.76 2297.18 34.46 2012-06-10 15:41:55.000 162 33409.76 405.75 2297.19 34.46 2012-06-10 15:41:56.000 162 33409.81 405.71 2297.23 34.46 2012-06-10 15:41:57.000 162 33409.68 405.74 2297.23 34.46 2012-06-10 15:41:58.000 162 33409.67 405.70 2297.29 34.46 2012-06-10 15:41:59.000 162 33409.71 405.73 2297.25 34.46 2012-06-10 15:42:00.000 162 33409.74 405.74 2297.21 34.46 2012-06-10 15:42:01.000 162 33409.74 405.72 2297.20 34.46 2012-06-10 15:42:02.000 162 33409.65 405.65 2297.25 34.46 2012-06-10 15:42:03.000 162 33409.73 405.73 2297.24 34.46 2012-06-10 15:42:04.000 162 33409.63 405.72 2297.23 34.46 2012-06-10 15:42:05.000 162 33409.71 405.74 2297.26 34.46 2012-06-10 15:42:06.000 162 33409.75 405.70 2297.24 34.46 2012-06-10 15:42:07.000 162 33409.60 405.68 2297.31 34.46 2012-06-10 15:42:08.000 162 33409.73 405.69 2297.27 34.46 2012-06-10 15:42:09.000 162 33409.66 405.72 2297.21 34.46 2012-06-10 15:42:10.000 162 33409.66 405.70 2297.28 34.46 2012-06-10 15:42:11.000 162 33409.64 405.74 2297.20 34.46 2012-06-10 15:42:12.000 162 33409.61 405.72 2297.19 34.46 2012-06-10 15:42:13.000 162 33409.64 405.69 2297.21 34.46 2012-06-10 15:42:14.000 162 33409.59 405.71 2297.25 34.46 2012-06-10 15:42:15.000 162 33409.56 405.73 2297.25 34.46 2012-06-10 15:42:16.000 162 33409.68 405.71 2297.22 34.46 2012-06-10 15:42:17.000 162 33409.61 405.74 2297.22 34.46 2012-06-10 15:42:18.000 162 33409.65 405.73 2297.24 34.46 2012-06-10 15:42:19.000 162 33409.70 405.71 2297.23 34.46 2012-06-10 15:42:20.000 162 33409.56 405.67 2297.26 34.46 2012-06-10 15:42:21.000 162 33409.57 405.73 2297.26 34.46 2012-06-10 15:42:22.000 162 33409.58 405.74 2297.20 34.46 2012-06-10 15:42:23.000 162 33409.53 405.71 2297.19 34.46 2012-06-10 15:42:24.000 162 33409.53 405.74 2297.16 34.46 2012-06-10 15:42:25.000 162 33409.47 405.74 2297.17 34.46 2012-06-10 15:42:26.000 162 33409.50 405.71 2297.18 34.46 2012-06-10 15:42:27.000 162 33409.49 405.73 2297.23 34.46 2012-06-10 15:42:28.000 162 33409.55 405.75 2297.19 34.46 2012-06-10 15:42:29.000 162 33409.46 405.71 2297.18 34.46 2012-06-10 15:42:30.000 162 33409.47 405.75 2297.20 34.46 2012-06-10 15:42:30.000 162 33409.54 405.74 2297.25 34.46 2012-06-10 15:42:32.000 162 33409.49 405.74 2297.18 34.46 2012-06-10 15:42:33.000 162 33409.39 405.69 2297.18 34.46 2012-06-10 15:42:34.000 162 33409.43 405.75 2297.22 34.46 2012-06-10 15:42:35.000 162 33409.35 405.72 2297.20 34.46 2012-06-10 15:42:36.000 162 33409.42 405.75 2297.23 34.46 2012-06-10 15:42:37.000 162 33409.37 405.73 2297.20 34.46 2012-06-10 15:42:38.000 162 33409.43 405.73 2297.18 34.46 2012-06-10 15:42:39.000 162 33409.50 405.76 2297.22 34.46 2012-06-10 15:42:40.000 162 33409.33 405.72 2297.19 34.46 2012-06-10 15:42:41.000 162 33409.38 405.77 2297.19 34.46 2012-06-10 15:42:42.000 162 33409.39 405.76 2297.24 34.46 2012-06-10 15:42:43.000 162 33409.33 405.74 2297.23 34.46 2012-06-10 15:42:43.000 162 33409.29 405.73 2297.11 34.46 2012-06-10 15:42:45.000 162 33409.35 405.77 2297.22 34.46 2012-06-10 15:42:46.000 162 33409.35 405.71 2297.17 34.46 2012-06-10 15:42:47.000 162 33409.21 405.73 2297.15 34.46 2012-06-10 15:42:48.000 162 33409.41 405.76 2297.17 34.46 2012-06-10 15:42:49.000 162 33409.30 405.75 2297.18 34.46 2012-06-10 15:42:50.000 162 33409.24 405.75 2297.20 34.46 2012-06-10 15:42:51.000 162 33409.30 405.73 2297.23 34.46 2012-06-10 15:42:52.000 162 33409.27 405.73 2297.19 34.46 2012-06-10 15:42:53.000 162 33409.25 405.77 2297.24 34.46 2012-06-10 15:42:54.000 162 33409.37 405.77 2297.18 34.46 2012-06-10 15:42:55.000 162 33409.28 405.73 2297.16 34.46 2012-06-10 15:42:56.000 162 33409.31 405.74 2297.17 34.46 2012-06-10 15:42:57.000 162 33409.24 405.74 2297.16 34.46 2012-06-10 15:42:58.000 162 33409.26 405.74 2297.19 34.46 2012-06-10 15:42:59.000 162 33409.26 405.71 2297.19 34.46 2012-06-10 15:43:00.000 162 33409.29 405.71 2297.13 34.46 2012-06-10 15:43:01.000 162 33409.33 405.71 2297.13 34.46 2012-06-10 15:43:02.000 162 33409.24 405.72 2297.22 34.46 2012-06-10 15:43:03.000 162 33409.28 405.69 2297.15 34.46 2012-06-10 15:43:04.000 162 33409.19 405.68 2297.17 34.46 2012-06-10 15:43:05.000 162 33409.21 405.68 2297.09 34.46 2012-06-10 15:43:06.000 162 33409.15 405.70 2297.14 34.46 2012-06-10 15:43:07.000 162 33409.28 405.70 2297.10 34.46 2012-06-10 15:43:08.000 162 33409.23 405.71 2297.11 34.46 2012-06-10 15:43:09.000 162 33409.21 405.71 2297.13 34.46 2012-06-10 15:43:10.000 162 33409.10 405.66 2297.09 34.46 2012-06-10 15:43:11.000 162 33409.27 405.72 2297.03 34.46 2012-06-10 15:43:12.000 162 33409.24 405.74 2297.13 34.46 2012-06-10 15:43:13.000 162 33409.21 405.74 2297.06 34.46 2012-06-10 15:43:14.000 162 33409.13 405.71 2297.06 34.46 2012-06-10 15:43:15.000 162 33409.13 405.70 2297.14 34.46 2012-06-10 15:43:16.000 162 33409.11 405.72 2297.06 34.46 2012-06-10 15:43:17.000 162 33409.15 405.73 2297.11 34.46 2012-06-10 15:43:18.000 162 33409.05 405.72 2297.09 34.46 2012-06-10 15:43:19.000 162 33409.10 405.71 2297.08 34.46 2012-06-10 15:43:20.000 162 33409.06 405.73 2297.03 34.46 2012-06-10 15:43:21.000 162 33409.12 405.75 2297.20 34.46 2012-06-10 15:43:22.000 162 33409.04 405.74 2297.16 34.46 2012-06-10 15:43:23.000 162 33409.01 405.73 2297.10 34.46 2012-06-10 15:43:24.000 162 33409.14 405.75 2297.15 34.46 2012-06-10 15:43:24.000 162 33409.16 405.73 2297.14 34.46 2012-06-10 15:43:26.000 162 33409.04 405.70 2297.13 34.46 2012-06-10 15:43:27.000 162 33409.10 405.74 2297.09 34.46 2012-06-10 15:43:28.000 162 33409.11 405.72 2297.10 34.46 2012-06-10 15:43:29.000 162 33409.17 405.72 2297.11 34.46 2012-06-10 15:43:30.000 162 33408.97 405.72 2297.12 34.46 2012-06-10 15:43:31.000 162 33409.05 405.72 2297.16 34.46 2012-06-10 15:43:32.000 162 33409.04 405.74 2297.19 34.46 2012-06-10 15:43:33.000 162 33409.03 405.72 2297.09 34.46 2012-06-10 15:43:34.000 162 33408.98 405.73 2297.03 34.46 2012-06-10 15:43:35.000 162 33408.96 405.70 2297.15 34.46 2012-06-10 15:43:36.000 162 33408.96 405.73 2297.13 34.46 2012-06-10 15:43:37.000 162 33409.01 405.74 2297.09 34.46 2012-06-10 15:43:37.000 162 33408.98 405.73 2297.10 34.46 2012-06-10 15:43:39.000 162 33408.99 405.75 2297.10 34.46 2012-06-10 15:43:40.000 162 33408.98 405.74 2297.09 34.46 2012-06-10 15:43:41.000 162 33409.06 405.71 2297.16 34.46 2012-06-10 15:43:42.000 162 33408.98 405.74 2297.10 34.46 2012-06-10 15:43:43.000 162 33408.90 405.74 2297.08 34.46 2012-06-10 15:43:44.000 162 33408.89 405.68 2297.15 34.46 2012-06-10 15:43:45.000 162 33408.88 405.73 2297.13 34.46 2012-06-10 15:43:46.000 162 33408.96 405.77 2297.14 34.46 2012-06-10 15:43:47.000 162 33408.77 405.77 2297.10 34.46 2012-06-10 15:43:48.000 162 33408.88 405.77 2297.09 34.46 2012-06-10 15:43:49.000 162 33408.86 405.74 2296.97 34.46 2012-06-10 15:43:50.000 162 33408.89 405.74 2297.08 34.46 2012-06-10 15:43:51.000 162 33408.88 405.76 2297.02 34.46 2012-06-10 15:43:52.000 162 33408.83 405.77 2297.07 34.46 2012-06-10 15:43:53.000 162 33408.83 405.76 2297.04 34.46 2012-06-10 15:43:54.000 162 33408.72 405.75 2297.05 34.46 2012-06-10 15:43:55.000 162 33408.73 405.70 2297.05 34.46 2012-06-10 15:43:56.000 162 33408.88 405.75 2297.00 34.46 2012-06-10 15:43:57.000 162 33408.78 405.73 2296.95 34.46 2012-06-10 15:43:58.000 162 33408.80 405.72 2297.07 34.46 2012-06-10 15:43:59.000 162 33408.70 405.71 2297.12 34.46 2012-06-10 15:44:00.000 162 33408.80 405.72 2297.04 34.46 2012-06-10 15:44:01.000 162 33408.68 405.75 2297.05 34.46 2012-06-10 15:44:02.000 162 33408.70 405.73 2297.08 34.46 2012-06-10 15:44:03.000 162 33408.70 405.76 2297.09 34.46 2012-06-10 15:44:04.000 162 33408.64 405.72 2297.09 34.46 2012-06-10 15:44:05.000 162 33408.69 405.72 2297.05 34.46 2012-06-10 15:44:06.000 162 33408.77 405.71 2296.98 34.46 2012-06-10 15:44:07.000 162 33408.68 405.68 2297.01 34.46 2012-06-10 15:44:08.000 162 33408.68 405.72 2297.10 34.46 2012-06-10 15:44:09.000 162 33408.76 405.71 2297.03 34.46 2012-06-10 15:44:10.000 162 33408.71 405.75 2297.04 34.46 2012-06-10 15:44:11.000 162 33408.59 405.74 2297.09 34.46 2012-06-10 15:44:12.000 162 33408.69 405.71 2297.10 34.46 2012-06-10 15:44:13.000 162 33408.70 405.69 2297.14 34.46 2012-06-10 15:44:14.000 162 33408.54 405.75 2297.03 34.46 2012-06-10 15:44:15.000 162 33408.60 405.76 2296.98 34.46 2012-06-10 15:44:16.000 162 33408.63 405.75 2296.97 34.46 2012-06-10 15:44:17.000 162 33408.51 405.76 2297.10 34.46 2012-06-10 15:44:18.000 162 33408.58 405.77 2297.00 34.46 2012-06-10 15:44:18.000 162 33408.49 405.77 2297.01 34.46 2012-06-10 15:44:20.000 162 33408.48 405.75 2297.09 34.46 2012-06-10 15:44:21.000 162 33408.48 405.74 2297.09 34.46 2012-06-10 15:44:22.000 162 33408.38 405.72 2297.02 34.46 2012-06-10 15:44:23.000 162 33408.52 405.77 2297.06 34.46 2012-06-10 15:44:24.000 162 33408.49 405.80 2297.06 34.46 2012-06-10 15:44:25.000 162 33408.40 405.77 2297.10 34.46 2012-06-10 15:44:26.000 162 33408.43 405.79 2297.07 34.46 2012-06-10 15:44:27.000 162 33408.43 405.78 2297.11 34.46 2012-06-10 15:44:28.000 162 33408.39 405.80 2297.01 34.46 2012-06-10 15:44:29.000 162 33408.43 405.79 2297.06 34.46 2012-06-10 15:44:30.000 162 33408.39 405.80 2297.06 34.46 2012-06-10 15:44:31.000 162 33408.36 405.80 2297.08 34.46 2012-06-10 15:44:31.000 162 33408.42 405.82 2297.08 34.46 2012-06-10 15:44:33.000 162 33408.35 405.78 2297.08 34.46 2012-06-10 15:44:34.000 162 33408.39 405.84 2297.08 34.46 2012-06-10 15:44:35.000 162 33408.33 405.81 2297.09 34.46 2012-06-10 15:44:36.000 162 33408.35 405.82 2297.03 34.46 2012-06-10 15:44:37.000 162 33408.36 405.80 2297.01 34.46 2012-06-10 15:44:38.000 162 33408.34 405.76 2297.10 34.46 2012-06-10 15:44:39.000 162 33408.33 405.79 2297.07 34.46 2012-06-10 15:44:40.000 162 33408.33 405.75 2297.21 34.46 2012-06-10 15:44:41.000 162 33408.21 405.76 2296.99 34.46 2012-06-10 15:44:42.000 162 33408.30 405.77 2297.18 34.46 2012-06-10 15:44:43.000 162 33408.29 405.75 2297.12 34.46 2012-06-10 15:44:44.000 162 33408.32 405.71 2297.08 34.46 2012-06-10 15:44:45.000 162 33408.32 405.79 2297.05 34.46 2012-06-10 15:44:46.000 162 33408.27 405.73 2297.16 34.46 2012-06-10 15:44:47.000 162 33408.18 405.77 2297.00 34.46 2012-06-10 15:44:48.000 162 33408.27 405.75 2296.98 34.46 2012-06-10 15:44:49.000 162 33408.27 405.72 2296.97 34.46 2012-06-10 15:44:50.000 162 33408.21 405.76 2297.06 34.46 2012-06-10 15:44:51.000 162 33408.21 405.77 2297.17 34.46 2012-06-10 15:44:52.000 162 33408.16 405.74 2297.11 34.46 2012-06-10 15:44:53.000 162 33408.20 405.74 2297.15 34.46 2012-06-10 15:44:54.000 162 33408.16 405.77 2297.07 34.46 2012-06-10 15:44:55.000 162 33408.18 405.77 2297.10 34.46 2012-06-10 15:44:56.000 162 33408.19 405.68 2297.07 34.46 2012-06-10 15:44:57.000 162 33408.20 405.72 2297.05 34.46 2012-06-10 15:44:58.000 162 33408.24 405.74 2297.03 34.46 2012-06-10 15:44:59.000 162 33408.16 405.71 2297.09 34.46 2012-06-10 15:45:00.000 162 33408.24 405.69 2296.96 34.46 2012-06-10 15:45:01.000 162 33408.15 405.69 2297.04 34.46 2012-06-10 15:45:02.000 162 33408.22 405.71 2297.03 34.46 2012-06-10 15:45:03.000 162 33408.14 405.75 2296.98 34.46 2012-06-10 15:45:04.000 162 33408.16 405.72 2297.05 34.46 2012-06-10 15:45:05.000 162 33408.12 405.72 2296.97 34.46 2012-06-10 15:45:06.000 162 33408.14 405.70 2297.01 34.46 2012-06-10 15:45:07.000 162 33408.18 405.74 2296.98 34.46 2012-06-10 15:45:08.000 162 33408.14 405.74 2297.06 34.46 2012-06-10 15:45:09.000 162 33408.18 405.73 2297.01 34.46 2012-06-10 15:45:10.000 162 33408.11 405.76 2297.07 34.46 2012-06-10 15:45:11.000 162 33408.00 405.74 2297.01 34.46 2012-06-10 15:45:12.000 162 33408.09 405.71 2296.98 34.46 2012-06-10 15:45:12.000 162 33407.99 405.72 2296.98 34.46 2012-06-10 15:45:14.000 162 33408.08 405.76 2297.03 34.46 2012-06-10 15:45:15.000 162 33408.09 405.74 2297.01 34.46 2012-06-10 15:45:16.000 162 33408.12 405.70 2296.97 34.46 2012-06-10 15:45:17.000 162 33408.02 405.74 2296.95 34.46 2012-06-10 15:45:18.000 162 33408.00 405.72 2296.98 34.46 2012-06-10 15:45:19.000 162 33408.03 405.72 2296.97 34.46 2012-06-10 15:45:20.000 162 33408.06 405.69 2297.04 34.46 2012-06-10 15:45:21.000 162 33408.07 405.72 2296.96 34.46 2012-06-10 15:45:22.000 162 33408.08 405.72 2297.06 34.46 2012-06-10 15:45:23.000 162 33408.00 405.69 2297.04 34.46 2012-06-10 15:45:24.000 162 33408.01 405.68 2297.09 34.46 2012-06-10 15:45:25.000 162 33408.01 405.69 2297.03 34.46 2012-06-10 15:45:25.000 162 33408.02 405.71 2297.00 34.46 2012-06-10 15:45:27.000 162 33407.98 405.69 2297.02 34.46 2012-06-10 15:45:28.000 162 33408.04 405.68 2297.06 34.46 2012-06-10 15:45:29.000 162 33408.00 405.65 2297.00 34.46 2012-06-10 15:45:30.000 162 33407.95 405.65 2296.98 34.46 2012-06-10 15:45:31.000 162 33407.94 405.65 2296.94 34.46 2012-06-10 15:45:32.000 162 33407.97 405.69 2297.00 34.46 2012-06-10 15:45:33.000 162 33407.96 405.65 2296.96 34.46 2012-06-10 15:45:34.000 162 33407.93 405.66 2297.04 34.46 2012-06-10 15:45:35.000 162 33407.94 405.63 2296.91 34.46 2012-06-10 15:45:36.000 162 33407.97 405.63 2296.98 34.46 2012-06-10 15:45:37.000 162 33407.96 405.61 2296.91 34.46 2012-06-10 15:45:38.000 162 33407.91 405.66 2296.93 34.46 2012-06-10 15:45:39.000 162 33407.96 405.63 2296.91 34.46 2012-06-10 15:45:40.000 162 33407.90 405.68 2296.94 34.46 2012-06-10 15:45:41.000 162 33407.92 405.66 2297.08 34.46 2012-06-10 15:45:42.000 162 33407.87 405.64 2297.01 34.46 2012-06-10 15:45:43.000 162 33407.92 405.65 2296.98 34.46 2012-06-10 15:45:44.000 162 33407.89 405.65 2296.96 34.46 2012-06-10 15:45:45.000 162 33408.02 405.65 2296.89 34.46 2012-06-10 15:45:46.000 162 33407.91 405.64 2296.87 34.46 2012-06-10 15:45:47.000 162 33407.90 405.64 2296.90 34.46 2012-06-10 15:45:48.000 162 33407.94 405.61 2296.94 34.46 2012-06-10 15:45:49.000 162 33407.93 405.62 2297.03 34.46 2012-06-10 15:45:50.000 162 33407.89 405.63 2296.89 34.46 2012-06-10 15:45:51.000 162 33407.83 405.67 2296.94 34.46 2012-06-10 15:45:52.000 162 33407.93 405.63 2296.92 34.46 2012-06-10 15:45:53.000 162 33407.84 405.69 2296.87 34.46 2012-06-10 15:45:54.000 162 33407.89 405.63 2296.90 34.46 2012-06-10 15:45:55.000 162 33407.84 405.64 2296.82 34.46 2012-06-10 15:45:56.000 162 33407.84 405.67 2296.95 34.46 2012-06-10 15:45:57.000 162 33407.90 405.65 2296.87 34.46 2012-06-10 15:45:58.000 162 33407.83 405.63 2296.82 34.46 2012-06-10 15:45:59.000 162 33407.85 405.62 2296.94 34.46 2012-06-10 15:46:00.000 162 33407.79 405.60 2296.90 34.46 2012-06-10 15:46:01.000 162 33407.77 405.58 2296.80 34.46 2012-06-10 15:46:02.000 162 33407.81 405.62 2296.85 34.46 2012-06-10 15:46:03.000 162 33407.84 405.58 2296.94 34.46 2012-06-10 15:46:04.000 162 33407.77 405.60 2296.99 34.46 2012-06-10 15:46:05.000 162 33407.75 405.57 2296.85 34.46 2012-06-10 15:46:06.000 162 33407.89 405.59 2296.84 34.46 2012-06-10 15:46:06.000 162 33407.78 405.57 2296.80 34.46 2012-06-10 15:46:08.000 162 33407.80 405.59 2296.81 34.46 2012-06-10 15:46:09.000 162 33407.79 405.61 2296.96 34.46 2012-06-10 15:46:10.000 162 33407.72 405.55 2296.89 34.46 2012-06-10 15:46:11.000 162 33407.73 405.60 2296.92 34.46 2012-06-10 15:46:12.000 162 33407.79 405.59 2296.89 34.46 2012-06-10 15:46:13.000 162 33407.76 405.57 2296.85 34.46 2012-06-10 15:46:14.000 162 33407.79 405.61 2296.80 34.46 2012-06-10 15:46:15.000 162 33407.76 405.61 2296.80 34.46 2012-06-10 15:46:16.000 162 33407.64 405.55 2296.88 34.46 2012-06-10 15:46:17.000 162 33407.70 405.58 2296.91 34.46 2012-06-10 15:46:18.000 162 33407.74 405.60 2296.80 34.46 2012-06-10 15:46:19.000 162 33407.71 405.54 2296.86 34.46 2012-06-10 15:46:19.000 162 33407.77 405.54 2296.84 34.46 2012-06-10 15:46:21.000 162 33407.72 405.61 2296.85 34.46 2012-06-10 15:46:22.000 162 33407.65 405.56 2296.89 34.46 2012-06-10 15:46:23.000 162 33407.61 405.57 2296.85 34.46 2012-06-10 15:46:24.000 162 33407.59 405.57 2296.84 34.46 2012-06-10 15:46:25.000 162 33407.64 405.55 2296.85 34.46 2012-06-10 15:46:26.000 162 33407.71 405.55 2296.88 34.46 2012-06-10 15:46:27.000 162 33407.68 405.62 2296.86 34.46 2012-06-10 15:46:28.000 162 33407.55 405.60 2296.86 34.46 2012-06-10 15:46:29.000 162 33407.74 405.57 2296.78 34.46 2012-06-10 15:46:30.000 162 33407.65 405.58 2296.82 34.46 2012-06-10 15:46:31.000 162 33407.61 405.59 2296.82 34.46 2012-06-10 15:46:32.000 162 33407.61 405.58 2296.84 34.46 2012-06-10 15:46:33.000 162 33407.63 405.57 2296.83 34.46 2012-06-10 15:46:34.000 162 33407.67 405.61 2296.82 34.46 2012-06-10 15:46:35.000 162 33407.60 405.52 2296.86 34.46 2012-06-10 15:46:36.000 162 33407.54 405.52 2296.79 34.46 2012-06-10 15:46:37.000 162 33407.64 405.52 2296.79 34.46 2012-06-10 15:46:38.000 162 33407.63 405.50 2296.84 34.46 2012-06-10 15:46:39.000 162 33407.56 405.55 2296.79 34.46 2012-06-10 15:46:40.000 162 33407.53 405.51 2296.79 34.46 2012-06-10 15:46:41.000 162 33407.55 405.55 2296.76 34.46 2012-06-10 15:46:42.000 162 33407.58 405.53 2296.84 34.46 2012-06-10 15:46:43.000 162 33407.54 405.51 2296.86 34.46 2012-06-10 15:46:44.000 162 33407.46 405.51 2296.78 34.46 2012-06-10 15:46:45.000 162 33407.52 405.50 2296.78 34.46 2012-06-10 15:46:46.000 162 33407.54 405.55 2296.85 34.46 2012-06-10 15:46:47.000 162 33407.55 405.55 2296.67 34.46 2012-06-10 15:46:48.000 162 33407.57 405.52 2296.79 34.46 2012-06-10 15:46:49.000 162 33407.53 405.49 2296.78 34.46 2012-06-10 15:46:50.000 162 33407.58 405.52 2296.73 34.46 2012-06-10 15:46:51.000 162 33407.54 405.52 2296.73 34.46 2012-06-10 15:46:52.000 162 33407.39 405.51 2296.72 34.46 2012-06-10 15:46:53.000 162 33407.46 405.54 2296.75 34.46 2012-06-10 15:46:54.000 162 33407.44 405.54 2296.81 34.46 2012-06-10 15:46:55.000 162 33407.41 405.53 2296.82 34.46 2012-06-10 15:46:56.000 162 33407.30 405.56 2296.69 34.46 2012-06-10 15:46:57.000 162 33407.42 405.57 2296.80 34.46 2012-06-10 15:46:58.000 162 33407.38 405.55 2296.82 34.46 2012-06-10 15:46:59.000 162 33407.39 405.48 2296.72 34.46 2012-06-10 15:47:00.000 162 33407.39 405.53 2296.79 34.46 2012-06-10 15:47:00.000 162 33407.29 405.53 2296.76 34.46 2012-06-10 15:47:02.000 162 33407.46 405.50 2296.69 34.46 2012-06-10 15:47:03.000 162 33407.40 405.52 2296.74 34.46 2012-06-10 15:47:04.000 162 33407.45 405.49 2296.76 34.46 2012-06-10 15:47:05.000 162 33407.34 405.53 2296.73 34.46 2012-06-10 15:47:06.000 162 33407.39 405.50 2296.73 34.46 2012-06-10 15:47:07.000 162 33407.42 405.48 2296.75 34.46 2012-06-10 15:47:08.000 162 33407.40 405.53 2296.75 34.46 2012-06-10 15:47:09.000 162 33407.41 405.47 2296.73 34.46 2012-06-10 15:47:10.000 162 33407.45 405.46 2296.72 34.46 2012-06-10 15:47:11.000 162 33407.40 405.48 2296.72 34.46 2012-06-10 15:47:12.000 162 33407.30 405.44 2296.78 34.46 2012-06-10 15:47:13.000 162 33407.31 405.43 2296.76 34.46 2012-06-10 15:47:13.000 162 33407.34 405.49 2296.76 34.46 2012-06-10 15:47:15.000 162 33407.32 405.45 2296.76 34.46 2012-06-10 15:47:16.000 162 33407.41 405.48 2296.76 34.46 2012-06-10 15:47:17.000 162 33407.43 405.47 2296.73 34.46 2012-06-10 15:47:18.000 162 33407.29 405.45 2296.71 34.46 2012-06-10 15:47:19.000 162 33407.32 405.46 2296.76 34.46 2012-06-10 15:47:20.000 162 33407.27 405.47 2296.66 34.46 2012-06-10 15:47:21.000 162 33407.39 405.47 2296.77 34.46 2012-06-10 15:47:22.000 162 33407.18 405.44 2296.64 34.46 2012-06-10 15:47:23.000 162 33407.38 405.46 2296.66 34.46 2012-06-10 15:47:24.000 162 33407.31 405.51 2296.67 34.46 2012-06-10 15:47:25.000 162 33407.27 405.50 2296.68 34.46 2012-06-10 15:47:26.000 162 33407.39 405.40 2296.76 34.46 2012-06-10 15:47:27.000 162 33407.28 405.42 2296.67 34.46 2012-06-10 15:47:28.000 162 33407.23 405.45 2296.69 34.46 2012-06-10 15:47:29.000 162 33407.34 405.45 2296.73 34.46 2012-06-10 15:47:30.000 162 33407.34 405.39 2296.73 34.46 2012-06-10 15:47:31.000 162 33407.38 405.39 2296.72 34.46 2012-06-10 15:47:32.000 162 33407.34 405.45 2296.75 34.46 2012-06-10 15:47:33.000 162 33407.25 405.44 2296.60 34.46 2012-06-10 15:47:34.000 162 33407.30 405.43 2296.66 34.46 2012-06-10 15:47:35.000 162 33407.31 405.45 2296.69 34.46 2012-06-10 15:47:36.000 162 33407.38 405.44 2296.70 34.46 2012-06-10 15:47:37.000 162 33407.33 405.44 2296.66 34.46 2012-06-10 15:47:38.000 162 33407.31 405.39 2296.73 34.46 2012-06-10 15:47:39.000 162 33407.33 405.41 2296.65 34.46 2012-06-10 15:47:40.000 162 33407.28 405.41 2296.68 34.46 2012-06-10 15:47:41.000 162 33407.28 405.37 2296.63 34.46 2012-06-10 15:47:42.000 162 33407.27 405.34 2296.69 34.46 2012-06-10 15:47:43.000 162 33407.34 405.35 2296.70 34.46 2012-06-10 15:47:44.000 162 33407.31 405.38 2296.64 34.46 2012-06-10 15:47:45.000 162 33407.33 405.38 2296.67 34.46 2012-06-10 15:47:46.000 162 33407.24 405.42 2296.74 34.46 2012-06-10 15:47:47.000 162 33407.28 405.35 2296.53 34.46 2012-06-10 15:47:48.000 162 33407.28 405.35 2296.69 34.46 2012-06-10 15:47:49.000 162 33407.28 405.35 2296.60 34.46 2012-06-10 15:47:50.000 162 33407.32 405.35 2296.64 34.46 2012-06-10 15:47:51.000 162 33407.26 405.35 2296.66 34.46 2012-06-10 15:47:52.000 162 33407.25 405.32 2296.60 34.46 2012-06-10 15:47:53.000 162 33407.34 405.35 2296.54 34.46 2012-06-10 15:47:54.000 162 33407.30 405.34 2296.57 34.46 2012-06-10 15:47:54.000 162 33407.25 405.30 2296.61 34.46 2012-06-10 15:47:56.000 162 33407.28 405.34 2296.67 34.46 2012-06-10 15:47:57.000 162 33407.34 405.33 2296.60 34.46 2012-06-10 15:47:58.000 162 33407.32 405.29 2296.58 34.46 2012-06-10 15:47:59.000 162 33407.31 405.37 2296.67 34.46 2012-06-10 15:48:00.000 162 33407.35 405.31 2296.55 34.46 2012-06-10 15:48:01.000 162 33407.26 405.27 2296.61 34.46 2012-06-10 15:48:02.000 162 33407.31 405.33 2296.57 34.46 2012-06-10 15:48:03.000 162 33407.27 405.32 2296.59 34.46 2012-06-10 15:48:04.000 162 33407.19 405.30 2296.58 34.46 2012-06-10 15:48:05.000 162 33407.22 405.34 2296.57 34.46 2012-06-10 15:48:06.000 162 33407.27 405.29 2296.61 34.46 2012-06-10 15:48:07.000 162 33407.27 405.27 2296.63 34.46 2012-06-10 15:48:07.000 162 33407.32 405.30 2296.51 34.46 2012-06-10 15:48:09.000 162 33407.31 405.32 2296.59 34.46 2012-06-10 15:48:10.000 162 33407.35 405.29 2296.58 34.46 2012-06-10 15:48:11.000 162 33407.28 405.22 2296.56 34.46 2012-06-10 15:48:12.000 162 33407.33 405.30 2296.55 34.46 2012-06-10 15:48:13.000 162 33407.33 405.30 2296.54 34.46 2012-06-10 15:48:14.000 162 33407.42 405.30 2296.49 34.46 2012-06-10 15:48:15.000 162 33407.37 405.26 2296.56 34.46 2012-06-10 15:48:16.000 162 33407.34 405.24 2296.54 34.46 2012-06-10 15:48:17.000 162 33407.28 405.32 2296.49 34.46 2012-06-10 15:48:18.000 162 33407.36 405.27 2296.60 34.46 2012-06-10 15:48:19.000 162 33407.29 405.26 2296.64 34.46 2012-06-10 15:48:20.000 162 33407.28 405.25 2296.44 34.46 2012-06-10 15:48:21.000 162 33407.34 405.24 2296.49 34.46 2012-06-10 15:48:22.000 162 33407.29 405.23 2296.58 34.46 2012-06-10 15:48:23.000 162 33407.31 405.20 2296.48 34.46 2012-06-10 15:48:24.000 162 33407.44 405.24 2296.55 34.46 2012-06-10 15:48:25.000 162 33407.27 405.23 2296.48 34.46 2012-06-10 15:48:26.000 162 33407.30 405.21 2296.37 34.46 2012-06-10 15:48:27.000 162 33407.36 405.18 2296.45 34.46 2012-06-10 15:48:28.000 162 33407.24 405.24 2296.39 34.46 2012-06-10 15:48:29.000 162 33407.28 405.20 2296.44 34.46 2012-06-10 15:48:30.000 162 33407.26 405.24 2296.50 34.46 2012-06-10 15:48:31.000 162 33407.21 405.21 2296.48 34.46 2012-06-10 15:48:32.000 162 33407.37 405.20 2296.46 34.46 2012-06-10 15:48:33.000 162 33407.37 405.20 2296.45 34.46 2012-06-10 15:48:34.000 162 33407.31 405.17 2296.44 34.46 2012-06-10 15:48:35.000 162 33407.25 405.16 2296.53 34.46 2012-06-10 15:48:36.000 162 33407.34 405.20 2296.44 34.46 2012-06-10 15:48:37.000 162 33407.30 405.22 2296.48 34.46 2012-06-10 15:48:38.000 162 33407.31 405.20 2296.42 34.46 2012-06-10 15:48:39.000 162 33407.41 405.15 2296.42 34.46 2012-06-10 15:48:40.000 162 33407.30 405.15 2296.41 34.46 2012-06-10 15:48:41.000 162 33407.38 405.14 2296.36 34.46 2012-06-10 15:48:42.000 162 33407.22 405.14 2296.42 34.46 2012-06-10 15:48:43.000 162 33407.24 405.15 2296.43 34.46 2012-06-10 15:48:44.000 162 33407.33 405.18 2296.35 34.46 2012-06-10 15:48:45.000 162 33407.39 405.16 2296.36 34.46 2012-06-10 15:48:46.000 162 33407.39 405.14 2296.36 34.46 2012-06-10 15:48:47.000 162 33407.32 405.16 2296.36 34.46 2012-06-10 15:48:48.000 162 33407.31 405.13 2296.33 34.46 2012-06-10 15:48:48.000 162 33407.34 405.13 2296.39 34.46 2012-06-10 15:48:50.000 162 33407.29 405.17 2296.43 34.46 2012-06-10 15:48:51.000 162 33407.31 405.16 2296.32 34.46 2012-06-10 15:48:52.000 162 33407.30 405.18 2296.30 34.46 2012-06-10 15:48:53.000 162 33407.34 405.17 2296.35 34.46 2012-06-10 15:48:54.000 162 33407.36 405.16 2296.39 34.46 2012-06-10 15:48:55.000 162 33407.35 405.12 2296.44 34.46 2012-06-10 15:48:56.000 162 33407.37 405.15 2296.34 34.46 2012-06-10 15:48:57.000 162 33407.35 405.17 2296.35 34.46 2012-06-10 15:48:58.000 162 33407.42 405.12 2296.38 34.46 2012-06-10 15:48:59.000 162 33407.37 405.10 2296.35 34.46 2012-06-10 15:49:00.000 162 33407.31 405.14 2296.39 34.46 2012-06-10 15:49:01.000 162 33407.38 405.15 2296.36 34.46 2012-06-10 15:49:01.000 162 33407.36 405.12 2296.32 34.46 2012-06-10 15:49:03.000 162 33407.44 405.09 2296.33 34.46 2012-06-10 15:49:04.000 162 33407.33 405.13 2296.33 34.46 2012-06-10 15:49:05.000 162 33407.31 405.06 2296.30 34.46 2012-06-10 15:49:06.000 162 33407.44 405.08 2296.36 34.46 2012-06-10 15:49:07.000 162 33407.31 405.06 2296.36 34.46 2012-06-10 15:49:08.000 162 33407.38 405.10 2296.28 34.46 2012-06-10 15:49:09.000 162 33407.36 405.06 2296.33 34.46 2012-06-10 15:49:10.000 162 33407.47 405.04 2296.31 34.46 2012-06-10 15:49:11.000 162 33407.47 405.05 2296.24 34.46 2012-06-10 15:49:12.000 162 33407.48 405.03 2296.33 34.46 2012-06-10 15:49:13.000 162 33407.37 405.03 2296.31 34.46 2012-06-10 15:49:14.000 162 33407.39 405.01 2296.24 34.46 2012-06-10 15:49:15.000 162 33407.43 405.03 2296.29 34.46 2012-06-10 15:49:16.000 162 33407.42 405.02 2296.27 34.46 2012-06-10 15:49:17.000 162 33407.54 405.02 2296.21 34.46 2012-06-10 15:49:18.000 162 33407.42 405.01 2296.23 34.46 2012-06-10 15:49:19.000 162 33407.41 404.99 2296.23 34.46 2012-06-10 15:49:20.000 162 33407.42 405.00 2296.28 34.46 2012-06-10 15:49:21.000 162 33407.47 405.01 2296.28 34.46 2012-06-10 15:49:22.000 162 33407.44 404.98 2296.23 34.46 2012-06-10 15:49:23.000 162 33407.50 404.97 2296.18 34.46 2012-06-10 15:49:24.000 162 33407.49 404.98 2296.23 34.46 2012-06-10 15:49:25.000 162 33407.47 404.97 2296.15 34.46 2012-06-10 15:49:26.000 162 33407.46 404.96 2296.17 34.46 2012-06-10 15:49:27.000 162 33407.53 404.97 2296.17 34.46 2012-06-10 15:49:28.000 162 33407.44 404.97 2296.20 34.46 2012-06-10 15:49:29.000 162 33407.46 404.95 2296.21 34.46 2012-06-10 15:49:30.000 162 33407.53 404.96 2296.14 34.46 2012-06-10 15:49:31.000 162 33407.50 404.99 2296.20 34.46 2012-06-10 15:49:32.000 162 33407.50 404.95 2296.23 34.46 2012-06-10 15:49:33.000 162 33407.54 404.95 2296.22 34.46 2012-06-10 15:49:34.000 162 33407.46 404.88 2296.23 34.46 2012-06-10 15:49:35.000 162 33407.59 404.88 2296.17 34.46 2012-06-10 15:49:36.000 162 33407.44 404.94 2296.16 34.46 2012-06-10 15:49:37.000 162 33407.46 404.95 2296.13 34.46 2012-06-10 15:49:38.000 162 33407.56 404.82 2296.19 34.46 2012-06-10 15:49:39.000 162 33407.58 404.86 2296.14 34.46 2012-06-10 15:49:40.000 162 33407.62 404.86 2296.13 34.46 2012-06-10 15:49:41.000 162 33407.47 404.86 2296.07 34.46 2012-06-10 15:49:42.000 162 33407.52 404.90 2296.11 34.46 2012-06-10 15:49:42.000 162 33407.54 404.90 2296.14 34.46 2012-06-10 15:49:44.000 162 33407.52 404.89 2296.22 34.46 2012-06-10 15:49:45.000 162 33407.44 404.89 2296.11 34.46 2012-06-10 15:49:46.000 162 33407.51 404.90 2296.07 34.46 2012-06-10 15:49:47.000 162 33407.47 404.86 2296.13 34.46 2012-06-10 15:49:48.000 162 33407.52 404.87 2296.24 34.46 2012-06-10 15:49:49.000 162 33407.55 404.82 2296.21 34.46 2012-06-10 15:49:50.000 162 33407.49 404.86 2296.13 34.46 2012-06-10 15:49:51.000 162 33407.56 404.85 2296.10 34.46 2012-06-10 15:49:52.000 162 33407.56 404.81 2296.13 34.46 2012-06-10 15:49:53.000 162 33407.55 404.89 2296.16 34.46 2012-06-10 15:49:54.000 162 33407.52 404.82 2296.16 34.46 2012-06-10 15:49:55.000 162 33407.51 404.82 2296.19 34.46 2012-06-10 15:49:55.000 162 33407.49 404.82 2296.16 34.46 2012-06-10 15:49:57.000 162 33407.55 404.82 2296.08 34.46 2012-06-10 15:49:58.000 162 33407.59 404.83 2296.10 34.46 2012-06-10 15:49:59.000 162 33407.55 404.82 2296.13 34.46 2012-06-10 15:50:00.000 162 33407.57 404.77 2296.16 34.46 2012-06-10 15:50:01.000 162 33407.54 404.79 2296.16 34.46 2012-06-10 15:50:02.000 162 33407.58 404.78 2296.16 34.46 2012-06-10 15:50:03.000 162 33407.55 404.79 2296.10 34.46 2012-06-10 15:50:04.000 162 33407.56 404.80 2296.10 34.46 2012-06-10 15:50:05.000 162 33407.63 404.81 2296.14 34.46 2012-06-10 15:50:06.000 162 33407.56 404.78 2296.09 34.46 2012-06-10 15:50:07.000 162 33407.58 404.76 2296.13 34.46 2012-06-10 15:50:08.000 162 33407.56 404.80 2296.14 34.46 2012-06-10 15:50:09.000 162 33407.57 404.77 2296.07 34.46 2012-06-10 15:50:10.000 162 33407.49 404.77 2296.05 34.46 2012-06-10 15:50:11.000 162 33407.66 404.76 2296.07 34.46 2012-06-10 15:50:12.000 162 33407.56 404.74 2296.11 34.46 2012-06-10 15:50:13.000 162 33407.60 404.78 2295.98 34.46 2012-06-10 15:50:14.000 162 33407.52 404.76 2296.01 34.46 2012-06-10 15:50:15.000 162 33407.56 404.80 2296.04 34.46 2012-06-10 15:50:16.000 162 33407.42 404.71 2296.07 34.46 2012-06-10 15:50:17.000 162 33407.53 404.75 2296.08 34.46 2012-06-10 15:50:18.000 162 33407.58 404.77 2296.08 34.46 2012-06-10 15:50:19.000 162 33407.56 404.76 2295.97 34.46 2012-06-10 15:50:20.000 162 33407.61 404.74 2296.07 34.46 2012-06-10 15:50:21.000 162 33407.58 404.76 2296.05 34.46 2012-06-10 15:50:22.000 162 33407.61 404.76 2295.96 34.46 2012-06-10 15:50:23.000 162 33407.57 404.78 2296.01 34.46 2012-06-10 15:50:24.000 162 33407.56 404.74 2296.05 34.46 2012-06-10 15:50:25.000 162 33407.54 404.73 2296.04 34.46 2012-06-10 15:50:26.000 162 33407.64 404.74 2295.93 34.46 2012-06-10 15:50:27.000 162 33407.53 404.72 2295.98 34.46 2012-06-10 15:50:28.000 162 33407.61 404.67 2296.00 34.46 2012-06-10 15:50:29.000 162 33407.49 404.70 2296.08 34.46 2012-06-10 15:50:30.000 162 33407.65 404.72 2295.96 34.46 2012-06-10 15:50:31.000 162 33407.53 404.73 2295.89 34.46 2012-06-10 15:50:32.000 162 33407.61 404.72 2296.02 34.46 2012-06-10 15:50:33.000 162 33407.53 404.68 2296.01 34.46 2012-06-10 15:50:34.000 162 33407.65 404.70 2295.96 34.46 2012-06-10 15:50:35.000 162 33407.56 404.71 2296.01 34.46 2012-06-10 15:50:36.000 162 33407.63 404.64 2295.99 34.46 2012-06-10 15:50:36.000 162 33407.56 404.64 2296.04 34.46 2012-06-10 15:50:38.000 162 33407.55 404.66 2295.95 34.46 2012-06-10 15:50:39.000 162 33407.59 404.62 2296.00 34.46 2012-06-10 15:50:40.000 162 33407.72 404.63 2296.04 34.46 2012-06-10 15:50:41.000 162 33407.56 404.65 2295.94 34.46 2012-06-10 15:50:42.000 162 33407.60 404.62 2295.99 34.46 2012-06-10 15:50:43.000 162 33407.62 404.63 2296.01 34.46 2012-06-10 15:50:44.000 162 33407.61 404.62 2296.02 34.46 2012-06-10 15:50:45.000 162 33407.56 404.60 2295.91 34.46 2012-06-10 15:50:46.000 162 33407.54 404.60 2295.93 34.46 2012-06-10 15:50:47.000 162 33407.61 404.63 2295.98 34.46 2012-06-10 15:50:48.000 162 33407.64 404.61 2295.93 34.46 2012-06-10 15:50:49.000 162 33407.51 404.57 2295.92 34.46 2012-06-10 15:50:49.000 162 33407.64 404.63 2295.94 34.46 2012-06-10 15:50:51.000 162 33407.56 404.61 2295.93 34.46 2012-06-10 15:50:52.000 162 33407.66 404.60 2295.90 34.46 2012-06-10 15:50:53.000 162 33407.55 404.61 2295.91 34.46 2012-06-10 15:50:54.000 162 33407.64 404.63 2295.96 34.46 2012-06-10 15:50:55.000 162 33407.56 404.62 2295.92 34.46 2012-06-10 15:50:56.000 162 33407.62 404.57 2295.98 34.46 2012-06-10 15:50:57.000 162 33407.53 404.57 2295.90 34.46 2012-06-10 15:50:58.000 162 33407.55 404.56 2295.96 34.46 2012-06-10 15:50:59.000 162 33407.56 404.53 2296.02 34.46 2012-06-10 15:51:00.000 162 33407.58 404.57 2296.01 34.46 2012-06-10 15:51:01.000 162 33407.55 404.55 2295.97 34.46 2012-06-10 15:51:02.000 162 33407.63 404.57 2295.98 34.46 2012-06-10 15:51:03.000 162 33407.59 404.54 2295.89 34.46 2012-06-10 15:51:04.000 162 33407.58 404.52 2295.93 34.46 2012-06-10 15:51:05.000 162 33407.49 404.53 2295.92 34.46 2012-06-10 15:51:06.000 162 33407.55 404.51 2295.87 34.46 2012-06-10 15:51:07.000 162 33407.62 404.52 2295.90 34.46 2012-06-10 15:51:08.000 162 33407.56 404.52 2295.95 34.46 2012-06-10 15:51:09.000 162 33407.62 404.51 2295.86 34.46 2012-06-10 15:51:10.000 162 33407.53 404.50 2295.95 34.46 2012-06-10 15:51:11.000 162 33407.71 404.49 2295.93 34.46 2012-06-10 15:51:12.000 162 33407.61 404.49 2295.90 34.46 2012-06-10 15:51:13.000 162 33407.54 404.52 2295.94 34.46 2012-06-10 15:51:14.000 162 33407.63 404.45 2295.88 34.46 2012-06-10 15:51:15.000 162 33407.58 404.46 2295.84 34.46 2012-06-10 15:51:16.000 162 33407.62 404.45 2296.02 34.46 2012-06-10 15:51:17.000 162 33407.55 404.48 2295.86 34.46 2012-06-10 15:51:18.000 162 33407.67 404.46 2295.98 34.46 2012-06-10 15:51:19.000 162 33407.63 404.45 2295.98 34.46 2012-06-10 15:51:20.000 162 33407.55 404.42 2295.97 34.46 2012-06-10 15:51:21.000 162 33407.62 404.47 2295.91 34.46 2012-06-10 15:51:22.000 162 33407.61 404.44 2295.85 34.46 2012-06-10 15:51:23.000 162 33407.56 404.44 2295.91 34.46 2012-06-10 15:51:24.000 162 33407.64 404.45 2295.83 34.46 2012-06-10 15:51:25.000 162 33407.61 404.43 2295.83 34.46 2012-06-10 15:51:26.000 162 33407.62 404.44 2295.88 34.46 2012-06-10 15:51:27.000 162 33407.65 404.41 2295.86 34.46 2012-06-10 15:51:28.000 162 33407.55 404.44 2295.91 34.46 2012-06-10 15:51:29.000 162 33407.57 404.40 2295.82 34.46 2012-06-10 15:51:30.000 162 33407.67 404.39 2295.86 34.46 2012-06-10 15:51:30.000 162 33407.59 404.45 2295.83 34.46 2012-06-10 15:51:32.000 162 33407.59 404.40 2295.91 34.46 2012-06-10 15:51:33.000 162 33407.68 404.38 2295.88 34.46 2012-06-10 15:51:34.000 162 33407.56 404.36 2295.86 34.46 2012-06-10 15:51:35.000 162 33407.68 404.34 2295.86 34.46 2012-06-10 15:51:36.000 162 33407.59 404.37 2295.83 34.46 2012-06-10 15:51:37.000 162 33407.56 404.38 2295.85 34.46 2012-06-10 15:51:38.000 162 33407.65 404.35 2295.83 34.46 2012-06-10 15:51:39.000 162 33407.63 404.38 2295.89 34.46 2012-06-10 15:51:40.000 162 33407.59 404.35 2295.92 34.46 2012-06-10 15:51:41.000 162 33407.64 404.37 2295.89 34.46 2012-06-10 15:51:42.000 162 33407.65 404.36 2295.76 34.46 2012-06-10 15:51:43.000 162 33407.58 404.34 2295.76 34.46 2012-06-10 15:51:43.000 162 33407.68 404.36 2295.92 34.46 2012-06-10 15:51:45.000 162 33407.56 404.36 2295.88 34.46 2012-06-10 15:51:46.000 162 33407.58 404.37 2295.81 34.46 2012-06-10 15:51:47.000 162 33407.65 404.34 2295.80 34.46 2012-06-10 15:51:48.000 162 33407.63 404.36 2295.80 34.46 2012-06-10 15:51:49.000 162 33407.49 404.35 2295.79 34.46 2012-06-10 15:51:50.000 162 33407.63 404.25 2295.85 34.46 2012-06-10 15:51:51.000 162 33407.63 404.34 2295.74 34.46 2012-06-10 15:51:52.000 162 33407.52 404.30 2295.82 34.46 2012-06-10 15:51:53.000 162 33407.62 404.31 2295.88 34.46 2012-06-10 15:51:54.000 162 33407.52 404.26 2295.75 34.46 2012-06-10 15:51:55.000 162 33407.56 404.27 2295.82 34.46 2012-06-10 15:51:56.000 162 33407.59 404.31 2295.87 34.46 2012-06-10 15:51:57.000 162 33407.60 404.31 2295.75 34.46 2012-06-10 15:51:58.000 162 33407.50 404.25 2295.74 34.46 2012-06-10 15:51:59.000 162 33407.61 404.28 2295.81 34.46 2012-06-10 15:52:00.000 162 33407.54 404.29 2295.80 34.46 2012-06-10 15:52:01.000 162 33407.58 404.23 2295.80 34.46 2012-06-10 15:52:02.000 162 33407.48 404.27 2295.84 34.46 2012-06-10 15:52:03.000 162 33407.51 404.27 2295.85 34.46 2012-06-10 15:52:04.000 162 33407.53 404.28 2295.80 34.46 2012-06-10 15:52:05.000 162 33407.52 404.27 2295.73 34.46 2012-06-10 15:52:06.000 162 33407.52 404.26 2295.89 34.46 2012-06-10 15:52:07.000 162 33407.50 404.25 2295.83 34.46 2012-06-10 15:52:08.000 162 33407.52 404.20 2295.73 34.46 2012-06-10 15:52:09.000 162 33407.52 404.25 2295.88 34.46 2012-06-10 15:52:10.000 162 33407.53 404.24 2295.73 34.46 2012-06-10 15:52:11.000 162 33407.53 404.25 2295.79 34.46 2012-06-10 15:52:12.000 162 33407.49 404.26 2295.79 34.46 2012-06-10 15:52:13.000 162 33407.44 404.25 2295.79 34.46 2012-06-10 15:52:14.000 162 33407.47 404.19 2295.81 34.46 2012-06-10 15:52:15.000 162 33407.52 404.20 2295.76 34.46 2012-06-10 15:52:16.000 162 33407.35 404.18 2295.73 34.46 2012-06-10 15:52:17.000 162 33407.56 404.20 2295.79 34.46 2012-06-10 15:52:18.000 162 33407.49 404.16 2295.78 34.46 2012-06-10 15:52:19.000 162 33407.47 404.19 2295.75 34.46 2012-06-10 15:52:20.000 162 33407.49 404.16 2295.70 34.46 2012-06-10 15:52:21.000 162 33407.46 404.17 2295.74 34.46 2012-06-10 15:52:22.000 162 33407.47 404.21 2295.74 34.46 2012-06-10 15:52:23.000 162 33407.45 404.21 2295.75 34.46 2012-06-10 15:52:24.000 162 33407.47 404.18 2295.75 34.46 2012-06-10 15:52:24.000 162 33407.47 404.18 2295.75 34.46 2012-06-10 15:52:26.000 162 33407.40 404.15 2295.69 34.46 2012-06-10 15:52:27.000 162 33407.42 404.23 2295.77 34.46 2012-06-10 15:52:28.000 162 33407.48 404.15 2295.78 34.46 2012-06-10 15:52:29.000 162 33407.40 404.15 2295.76 34.46 2012-06-10 15:52:30.000 162 33407.37 404.17 2295.83 34.46 2012-06-10 15:52:31.000 162 33407.37 404.17 2295.70 34.46 2012-06-10 15:52:32.000 162 33407.33 404.18 2295.74 34.46 2012-06-10 15:52:33.000 162 33407.42 404.19 2295.76 34.46 2012-06-10 15:52:34.000 162 33407.37 404.17 2295.74 34.46 2012-06-10 15:52:35.000 162 33407.32 404.16 2295.79 34.46 2012-06-10 15:52:36.000 162 33407.39 404.20 2295.79 34.46 2012-06-10 15:52:37.000 162 33407.27 404.14 2295.67 34.46 2012-06-10 15:52:37.000 162 33407.34 404.13 2295.68 34.46 2012-06-10 15:52:39.000 162 33407.34 404.13 2295.78 34.46 2012-06-10 15:52:40.000 162 33407.44 404.16 2295.76 34.46 2012-06-10 15:52:41.000 162 33407.33 404.16 2295.69 34.46 2012-06-10 15:52:42.000 162 33407.36 404.13 2295.80 34.46 2012-06-10 15:52:43.000 162 33407.36 404.15 2295.70 34.46 2012-06-10 15:52:44.000 162 33407.33 404.14 2295.80 34.46 2012-06-10 15:52:45.000 162 33407.32 404.12 2295.79 34.46 2012-06-10 15:52:46.000 162 33407.30 404.11 2295.70 34.46 2012-06-10 15:52:47.000 162 33407.26 404.07 2295.80 34.46 2012-06-10 15:52:48.000 162 33407.39 404.03 2295.83 34.46 2012-06-10 15:52:49.000 162 33407.37 404.12 2295.79 34.46 2012-06-10 15:52:50.000 162 33407.39 404.09 2295.73 34.46 2012-06-10 15:52:51.000 162 33407.31 404.06 2295.74 34.46 2012-06-10 15:52:52.000 162 33407.31 404.05 2295.76 34.46 2012-06-10 15:52:53.000 162 33407.33 404.07 2295.72 34.46 2012-06-10 15:52:54.000 162 33407.27 404.03 2295.75 34.46 2012-06-10 15:52:55.000 162 33407.25 404.04 2295.66 34.46 2012-06-10 15:52:56.000 162 33407.25 404.03 2295.77 34.46 2012-06-10 15:52:57.000 162 33407.26 404.01 2295.79 34.46 2012-06-10 15:52:58.000 162 33407.22 404.00 2295.74 34.46 2012-06-10 15:52:59.000 162 33407.34 404.02 2295.80 34.46 2012-06-10 15:53:00.000 162 33407.15 404.06 2295.77 34.46 2012-06-10 15:53:01.000 162 33407.30 404.02 2295.74 34.46 2012-06-10 15:53:02.000 162 33407.24 403.98 2295.75 34.46 2012-06-10 15:53:03.000 162 33407.24 404.07 2295.77 34.46 2012-06-10 15:53:04.000 162 33407.21 404.03 2295.82 34.46 2012-06-10 15:53:05.000 162 33407.26 404.01 2295.79 34.46 2012-06-10 15:53:06.000 162 33407.12 404.02 2295.74 34.46 2012-06-10 15:53:07.000 162 33407.21 404.02 2295.78 34.46 2012-06-10 15:53:08.000 162 33407.24 404.04 2295.73 34.46 2012-06-10 15:53:09.000 162 33407.21 404.03 2295.73 34.46 2012-06-10 15:53:10.000 162 33407.15 403.99 2295.76 34.46 2012-06-10 15:53:11.000 162 33407.25 404.01 2295.74 34.46 2012-06-10 15:53:12.000 162 33407.04 404.00 2295.80 34.46 2012-06-10 15:53:13.000 162 33407.15 403.95 2295.72 34.46 2012-06-10 15:53:14.000 162 33407.14 403.97 2295.79 34.46 2012-06-10 15:53:15.000 162 33407.13 403.95 2295.80 34.46 2012-06-10 15:53:16.000 162 33407.09 404.03 2295.73 34.46 2012-06-10 15:53:17.000 162 33407.11 404.03 2295.83 34.46 2012-06-10 15:53:18.000 162 33407.14 403.96 2295.77 34.46 2012-06-10 15:53:18.000 162 33407.16 403.98 2295.75 34.46 2012-06-10 15:53:20.000 162 33407.15 403.98 2295.78 34.46 2012-06-10 15:53:21.000 162 33407.09 403.95 2295.80 34.46 2012-06-10 15:53:22.000 162 33407.14 404.02 2295.74 34.46 2012-06-10 15:53:23.000 162 33407.06 403.89 2295.76 34.46 2012-06-10 15:53:24.000 162 33407.02 404.00 2295.79 34.46 2012-06-10 15:53:25.000 162 33407.09 403.98 2295.77 34.46 2012-06-10 15:53:26.000 162 33407.07 403.99 2295.74 34.46 2012-06-10 15:53:27.000 162 33407.12 403.96 2295.78 34.46 2012-06-10 15:53:28.000 162 33407.09 403.98 2295.79 34.46 2012-06-10 15:53:29.000 162 33406.99 403.91 2295.69 34.46 2012-06-10 15:53:30.000 162 33406.97 403.90 2295.81 34.46 2012-06-10 15:53:31.000 162 33407.00 403.92 2295.75 34.46 2012-06-10 15:53:31.000 162 33406.96 403.91 2295.76 34.46 2012-06-10 15:53:33.000 162 33406.99 403.96 2295.83 34.46 2012-06-10 15:53:34.000 162 33406.99 403.94 2295.77 34.46 2012-06-10 15:53:35.000 162 33406.96 403.90 2295.88 34.46 2012-06-10 15:53:36.000 162 33406.98 403.92 2295.77 34.46 2012-06-10 15:53:37.000 162 33406.95 403.92 2295.67 34.46 2012-06-10 15:53:38.000 162 33406.96 403.91 2295.74 34.46 2012-06-10 15:53:39.000 162 33406.90 403.93 2295.80 34.46 2012-06-10 15:53:40.000 162 33407.02 403.92 2295.73 34.46 2012-06-10 15:53:41.000 162 33406.96 403.89 2295.73 34.46 2012-06-10 15:53:42.000 162 33406.96 403.94 2295.84 34.46 2012-06-10 15:53:43.000 162 33407.00 403.94 2295.77 34.46 2012-06-10 15:53:44.000 162 33406.94 403.92 2295.79 34.46 2012-06-10 15:53:45.000 162 33406.96 403.90 2295.74 34.46 2012-06-10 15:53:46.000 162 33406.90 403.94 2295.74 34.46 2012-06-10 15:53:47.000 162 33406.83 403.94 2295.76 34.46 2012-06-10 15:53:48.000 162 33406.84 403.90 2295.78 34.46 2012-06-10 15:53:49.000 162 33406.84 403.93 2295.73 34.46 2012-06-10 15:53:50.000 162 33406.84 403.94 2295.74 34.46 2012-06-10 15:53:51.000 162 33406.82 403.93 2295.81 34.46 2012-06-10 15:53:52.000 162 33406.86 403.91 2295.78 34.46 2012-06-10 15:53:53.000 162 33406.84 403.93 2295.83 34.46 2012-06-10 15:53:54.000 162 33406.78 403.92 2295.88 34.46 2012-06-10 15:53:55.000 162 33406.86 403.95 2295.80 34.46 2012-06-10 15:53:56.000 162 33406.80 403.93 2295.79 34.46 2012-06-10 15:53:57.000 162 33406.82 403.89 2295.88 34.46 2012-06-10 15:53:58.000 162 33406.75 403.92 2295.79 34.46 2012-06-10 15:53:59.000 162 33406.77 403.93 2295.82 34.46 2012-06-10 15:54:00.000 162 33406.84 403.89 2295.82 34.46 2012-06-10 15:54:01.000 162 33406.65 403.88 2295.87 34.46 2012-06-10 15:54:02.000 162 33406.71 403.87 2295.77 34.46 2012-06-10 15:54:03.000 162 33406.74 403.91 2295.86 34.46 2012-06-10 15:54:04.000 162 33406.82 403.88 2295.85 34.46 2012-06-10 15:54:05.000 162 33406.84 403.87 2295.86 34.46 2012-06-10 15:54:06.000 162 33406.66 403.87 2295.82 34.46 2012-06-10 15:54:07.000 162 33406.71 403.86 2295.88 34.46 2012-06-10 15:54:08.000 162 33406.75 403.84 2295.90 34.46 2012-06-10 15:54:09.000 162 33406.72 403.87 2295.88 34.46 2012-06-10 15:54:10.000 162 33406.76 403.86 2295.76 34.46 2012-06-10 15:54:11.000 162 33406.75 403.85 2295.81 34.46 2012-06-10 15:54:12.000 162 33406.62 403.82 2295.83 34.46 2012-06-10 15:54:12.000 162 33406.72 403.81 2295.91 34.46 2012-06-10 15:54:14.000 162 33406.70 403.84 2295.83 34.46 2012-06-10 15:54:15.000 162 33406.69 403.86 2295.88 34.46 2012-06-10 15:54:16.000 162 33406.71 403.85 2295.84 34.46 2012-06-10 15:54:17.000 162 33406.63 403.81 2295.80 34.46 2012-06-10 15:54:18.000 162 33406.70 403.83 2295.95 34.46 2012-06-10 15:54:19.000 162 33406.62 403.81 2295.83 34.46 2012-06-10 15:54:20.000 162 33406.57 403.83 2295.76 34.46 2012-06-10 15:54:21.000 162 33406.59 403.82 2295.74 34.46 2012-06-10 15:54:22.000 162 33406.69 403.83 2295.85 34.46 2012-06-10 15:54:23.000 162 33406.58 403.82 2295.80 34.46 2012-06-10 15:54:24.000 162 33406.55 403.80 2295.88 34.46 2012-06-10 15:54:25.000 162 33406.56 403.84 2295.88 34.46 2012-06-10 15:54:25.000 162 33406.63 403.83 2295.83 34.46 2012-06-10 15:54:27.000 162 33406.64 403.80 2295.86 34.46 2012-06-10 15:54:28.000 162 33406.60 403.78 2295.88 34.46 2012-06-10 15:54:29.000 162 33406.62 403.76 2295.85 34.46 2012-06-10 15:54:30.000 162 33406.56 403.83 2295.80 34.46 2012-06-10 15:54:31.000 162 33406.55 403.83 2295.78 34.46 2012-06-10 15:54:32.000 162 33406.56 403.82 2295.83 34.46 2012-06-10 15:54:33.000 162 33406.50 403.87 2295.81 34.46 2012-06-10 15:54:34.000 162 33406.57 403.83 2295.90 34.46 2012-06-10 15:54:35.000 162 33406.54 403.78 2295.85 34.46 2012-06-10 15:54:36.000 162 33406.60 403.81 2295.85 34.46 2012-06-10 15:54:37.000 162 33406.65 403.78 2295.83 34.46 2012-06-10 15:54:38.000 162 33406.57 403.78 2295.83 34.46 2012-06-10 15:54:39.000 162 33406.54 403.80 2295.83 34.46 2012-06-10 15:54:40.000 162 33406.52 403.80 2295.80 34.46 2012-06-10 15:54:41.000 162 33406.38 403.78 2295.86 34.46 2012-06-10 15:54:42.000 162 33406.50 403.77 2295.85 34.46 2012-06-10 15:54:43.000 162 33406.38 403.81 2295.93 34.46 2012-06-10 15:54:44.000 162 33406.47 403.79 2295.79 34.46 2012-06-10 15:54:45.000 162 33406.46 403.76 2295.92 34.46 2012-06-10 15:54:46.000 162 33406.47 403.80 2295.78 34.46 2012-06-10 15:54:47.000 162 33406.47 403.77 2295.83 34.46 2012-06-10 15:54:48.000 162 33406.43 403.77 2295.87 34.46 2012-06-10 15:54:49.000 162 33406.56 403.76 2295.89 34.46 2012-06-10 15:54:50.000 162 33406.45 403.77 2295.82 34.46 2012-06-10 15:54:51.000 162 33406.53 403.80 2295.81 34.46 2012-06-10 15:54:52.000 162 33406.47 403.75 2295.82 34.46 2012-06-10 15:54:53.000 162 33406.56 403.77 2295.81 34.46 2012-06-10 15:54:54.000 162 33406.47 403.75 2295.87 34.46 2012-06-10 15:54:55.000 162 33406.39 403.75 2295.93 34.46 2012-06-10 15:54:56.000 162 33406.35 403.71 2295.83 34.46 2012-06-10 15:54:57.000 162 33406.48 403.73 2295.96 34.46 2012-06-10 15:54:58.000 162 33406.49 403.73 2295.87 34.46 2012-06-10 15:54:59.000 162 33406.43 403.73 2295.91 34.46 2012-06-10 15:55:00.000 162 33406.42 403.72 2295.91 34.46 2012-06-10 15:55:01.000 162 33406.46 403.69 2295.85 34.46 2012-06-10 15:55:02.000 162 33406.49 403.67 2295.88 34.46 2012-06-10 15:55:03.000 162 33406.51 403.75 2295.87 34.46 2012-06-10 15:55:04.000 162 33406.47 403.69 2295.85 34.46 2012-06-10 15:55:05.000 162 33406.37 403.72 2295.86 34.46 2012-06-10 15:55:06.000 162 33406.36 403.74 2295.82 34.46 2012-06-10 15:55:06.000 162 33406.44 403.70 2295.88 34.46 2012-06-10 15:55:08.000 162 33406.39 403.69 2295.88 34.46 2012-06-10 15:55:09.000 162 33406.38 403.68 2295.81 34.46 2012-06-10 15:55:10.000 162 33406.37 403.71 2295.95 34.46 2012-06-10 15:55:11.000 162 33406.35 403.70 2295.95 34.46 2012-06-10 15:55:12.000 162 33406.47 403.69 2295.88 34.46 2012-06-10 15:55:13.000 162 33406.34 403.69 2295.93 34.46 2012-06-10 15:55:14.000 162 33406.41 403.68 2295.88 34.46 2012-06-10 15:55:15.000 162 33406.34 403.72 2295.89 34.46 2012-06-10 15:55:16.000 162 33406.38 403.72 2295.86 34.46 2012-06-10 15:55:17.000 162 33406.37 403.70 2295.91 34.46 2012-06-10 15:55:18.000 162 33406.35 403.70 2295.83 34.46 2012-06-10 15:55:19.000 162 33406.38 403.71 2295.96 34.46 2012-06-10 15:55:19.000 162 33406.29 403.67 2295.97 34.46 2012-06-10 15:55:21.000 162 33406.34 403.70 2295.88 34.46 2012-06-10 15:55:22.000 162 33406.26 403.70 2295.89 34.46 2012-06-10 15:55:23.000 162 33406.25 403.71 2295.91 34.46 2012-06-10 15:55:24.000 162 33406.21 403.72 2295.81 34.46 2012-06-10 15:55:25.000 162 33406.20 403.65 2295.91 34.46 2012-06-10 15:55:26.000 162 33406.16 403.63 2295.86 34.46 2012-06-10 15:55:27.000 162 33406.25 403.73 2295.95 34.46 2012-06-10 15:55:28.000 162 33406.22 403.73 2295.89 34.46 2012-06-10 15:55:29.000 162 33406.22 403.72 2295.86 34.46 2012-06-10 15:55:30.000 162 33406.25 403.74 2295.89 34.46 2012-06-10 15:55:31.000 162 33406.19 403.78 2295.89 34.46 2012-06-10 15:55:32.000 162 33406.18 403.74 2295.93 34.46 2012-06-10 15:55:33.000 162 33406.16 403.72 2295.92 34.46 2012-06-10 15:55:34.000 162 33406.19 403.72 2295.90 34.46 2012-06-10 15:55:35.000 162 33406.19 403.71 2295.96 34.46 2012-06-10 15:55:36.000 162 33406.24 403.73 2295.95 34.46 2012-06-10 15:55:37.000 162 33406.18 403.69 2295.90 34.46 2012-06-10 15:55:38.000 162 33406.25 403.65 2295.88 34.46 2012-06-10 15:55:39.000 162 33406.17 403.70 2295.93 34.46 2012-06-10 15:55:40.000 162 33406.12 403.65 2295.98 34.46 2012-06-10 15:55:41.000 162 33406.11 403.68 2296.05 34.46 2012-06-10 15:55:42.000 162 33406.04 403.69 2295.98 34.46 2012-06-10 15:55:43.000 162 33406.22 403.60 2296.01 34.46 2012-06-10 15:55:44.000 162 33406.14 403.63 2295.96 34.46 2012-06-10 15:55:45.000 162 33406.11 403.65 2295.88 34.46 2012-06-10 15:55:46.000 162 33406.15 403.67 2295.93 34.46 2012-06-10 15:55:47.000 162 33406.16 403.67 2295.92 34.46 2012-06-10 15:55:48.000 162 33406.14 403.66 2295.95 34.46 2012-06-10 15:55:49.000 162 33406.15 403.63 2295.95 34.46 2012-06-10 15:55:50.000 162 33406.22 403.67 2295.86 34.46 2012-06-10 15:55:51.000 162 33406.21 403.64 2295.89 34.46 2012-06-10 15:55:52.000 162 33406.12 403.65 2295.93 34.46 2012-06-10 15:55:53.000 162 33406.16 403.65 2295.97 34.46 2012-06-10 15:55:54.000 162 33406.09 403.63 2295.92 34.46 2012-06-10 15:55:55.000 162 33406.08 403.62 2295.99 34.46 2012-06-10 15:55:56.000 162 33406.14 403.58 2295.98 34.46 2012-06-10 15:55:57.000 162 33406.15 403.61 2295.94 34.46 2012-06-10 15:55:58.000 162 33406.12 403.62 2295.99 34.46 2012-06-10 15:55:59.000 162 33406.22 403.60 2295.93 34.46 2012-06-10 15:56:00.000 162 33406.06 403.58 2295.97 34.46 2012-06-10 15:56:00.000 162 33406.13 403.58 2295.91 34.46 2012-06-10 15:56:02.000 162 33406.13 403.60 2295.88 34.46 2012-06-10 15:56:03.000 162 33406.15 403.59 2295.95 34.46 2012-06-10 15:56:04.000 162 33406.12 403.59 2295.92 34.46 2012-06-10 15:56:05.000 162 33406.18 403.57 2295.98 34.46 2012-06-10 15:56:06.000 162 33406.13 403.59 2295.93 34.46 2012-06-10 15:56:07.000 162 33406.10 403.56 2295.85 34.46 2012-06-10 15:56:08.000 162 33406.21 403.57 2295.82 34.46 2012-06-10 15:56:09.000 162 33406.18 403.61 2296.01 34.46 2012-06-10 15:56:10.000 162 33406.15 403.57 2296.01 34.46 2012-06-10 15:56:11.000 162 33406.12 403.62 2296.00 34.46 2012-06-10 15:56:12.000 162 33406.19 403.55 2295.93 34.46 2012-06-10 15:56:13.000 162 33406.13 403.56 2295.92 34.46 2012-06-10 15:56:13.000 162 33406.13 403.56 2295.93 34.46 2012-06-10 15:56:15.000 162 33406.13 403.58 2295.88 34.46 2012-06-10 15:56:16.000 162 33406.05 403.55 2295.92 34.46 2012-06-10 15:56:17.000 162 33406.03 403.52 2295.88 34.46 2012-06-10 15:56:18.000 162 33406.18 403.56 2295.86 34.46 2012-06-10 15:56:19.000 162 33406.11 403.59 2296.01 34.46 2012-06-10 15:56:20.000 162 33406.03 403.57 2296.02 34.46 2012-06-10 15:56:21.000 162 33406.02 403.54 2295.98 34.46 2012-06-10 15:56:22.000 162 33406.06 403.52 2295.96 34.46 2012-06-10 15:56:23.000 162 33405.93 403.60 2295.85 34.46 2012-06-10 15:56:24.000 162 33406.06 403.55 2295.98 34.46 2012-06-10 15:56:25.000 162 33405.96 403.57 2295.91 34.46 2012-06-10 15:56:26.000 162 33405.86 403.56 2295.93 34.46 2012-06-10 15:56:27.000 162 33406.01 403.56 2295.97 34.46 2012-06-10 15:56:28.000 162 33406.05 403.59 2295.97 34.46 2012-06-10 15:56:29.000 162 33405.99 403.57 2295.92 34.46 2012-06-10 15:56:30.000 162 33406.02 403.56 2295.88 34.46 2012-06-10 15:56:31.000 162 33405.93 403.55 2295.98 34.46 2012-06-10 15:56:32.000 162 33406.01 403.51 2295.92 34.46 2012-06-10 15:56:33.000 162 33405.99 403.55 2295.89 34.46 2012-06-10 15:56:34.000 162 33405.97 403.52 2295.99 34.46 2012-06-10 15:56:35.000 162 33405.89 403.53 2295.89 34.46 2012-06-10 15:56:36.000 162 33405.95 403.53 2295.98 34.46 2012-06-10 15:56:37.000 162 33405.93 403.52 2295.96 34.46 2012-06-10 15:56:38.000 162 33405.86 403.52 2295.92 34.46 2012-06-10 15:56:39.000 162 33405.93 403.49 2295.93 34.46 2012-06-10 15:56:40.000 162 33405.86 403.52 2295.97 34.46 2012-06-10 15:56:41.000 162 33405.92 403.52 2295.93 34.46 2012-06-10 15:56:42.000 162 33405.92 403.48 2295.91 34.46 2012-06-10 15:56:43.000 162 33405.84 403.48 2295.91 34.46 2012-06-10 15:56:44.000 162 33405.87 403.46 2295.91 34.46 2012-06-10 15:56:45.000 162 33405.89 403.46 2296.02 34.46 2012-06-10 15:56:46.000 162 33405.90 403.53 2295.99 34.46 2012-06-10 15:56:47.000 162 33405.86 403.46 2295.93 34.46 2012-06-10 15:56:48.000 162 33405.84 403.49 2295.94 34.46 2012-06-10 15:56:49.000 162 33405.82 403.49 2295.88 34.46 2012-06-10 15:56:50.000 162 33405.83 403.45 2295.92 34.46 2012-06-10 15:56:51.000 162 33405.89 403.52 2295.97 34.46 2012-06-10 15:56:52.000 162 33405.83 403.46 2295.82 34.46 2012-06-10 15:56:53.000 162 33405.85 403.44 2295.92 34.46 2012-06-10 15:56:54.000 162 33405.83 403.47 2295.94 34.46 2012-06-10 15:56:54.000 162 33405.81 403.46 2295.92 34.46 2012-06-10 15:56:56.000 162 33405.85 403.45 2295.91 34.46 2012-06-10 15:56:57.000 162 33405.75 403.46 2295.90 34.46 2012-06-10 15:56:58.000 162 33405.78 403.46 2295.91 34.46 2012-06-10 15:56:59.000 162 33405.83 403.48 2296.01 34.46 2012-06-10 15:57:00.000 162 33405.71 403.44 2295.84 34.46 2012-06-10 15:57:01.000 162 33405.66 403.42 2295.96 34.47 2012-06-10 15:57:02.000 162 33405.72 403.44 2295.97 34.46 2012-06-10 15:57:03.000 162 33405.77 403.49 2295.95 34.46 2012-06-10 15:57:04.000 162 33405.71 403.46 2295.92 34.46 2012-06-10 15:57:05.000 162 33405.64 403.45 2295.98 34.46 2012-06-10 15:57:06.000 162 33405.68 403.48 2295.93 34.46 2012-06-10 15:57:07.000 162 33405.64 403.53 2295.93 34.46 2012-06-10 15:57:07.000 162 33405.61 403.49 2295.90 34.46 2012-06-10 15:57:09.000 162 33405.57 403.51 2295.91 34.46 2012-06-10 15:57:10.000 162 33405.50 403.49 2295.91 34.46 2012-06-10 15:57:11.000 162 33405.54 403.51 2295.91 34.46 2012-06-10 15:57:12.000 162 33405.56 403.48 2295.95 34.46 2012-06-10 15:57:13.000 162 33405.64 403.45 2295.95 34.46 2012-06-10 15:57:14.000 162 33405.57 403.47 2295.91 34.46 2012-06-10 15:57:15.000 162 33405.50 403.45 2295.95 34.46 2012-06-10 15:57:16.000 162 33405.59 403.47 2295.99 34.46 2012-06-10 15:57:17.000 162 33405.56 403.46 2296.03 34.46 2012-06-10 15:57:18.000 162 33405.55 403.52 2296.02 34.46 2012-06-10 15:57:19.000 162 33405.45 403.47 2296.02 34.46 2012-06-10 15:57:20.000 162 33405.46 403.48 2295.91 34.46 2012-06-10 15:57:21.000 162 33405.50 403.48 2295.91 34.46 2012-06-10 15:57:22.000 162 33405.53 403.51 2296.00 34.46 2012-06-10 15:57:23.000 162 33405.48 403.44 2295.94 34.46 2012-06-10 15:57:24.000 162 33405.35 403.48 2295.97 34.46 2012-06-10 15:57:25.000 162 33405.44 403.44 2296.10 34.46 2012-06-10 15:57:26.000 162 33405.39 403.42 2296.06 34.46 2012-06-10 15:57:27.000 162 33405.44 403.49 2295.99 34.46 2012-06-10 15:57:28.000 162 33405.38 403.43 2296.06 34.46 2012-06-10 15:57:29.000 162 33405.38 403.44 2295.96 34.46 2012-06-10 15:57:30.000 162 33405.47 403.46 2296.01 34.46 2012-06-10 15:57:31.000 162 33405.31 403.43 2296.02 34.46 2012-06-10 15:57:32.000 162 33405.36 403.45 2296.01 34.46 2012-06-10 15:57:33.000 162 33405.38 403.46 2296.07 34.46 2012-06-10 15:57:34.000 162 33405.37 403.49 2296.07 34.46 2012-06-10 15:57:35.000 162 33405.42 403.46 2296.04 34.46 2012-06-10 15:57:36.000 162 33405.19 403.45 2295.98 34.46 2012-06-10 15:57:37.000 162 33405.30 403.46 2296.00 34.46 2012-06-10 15:57:38.000 162 33405.19 403.41 2295.98 34.46 2012-06-10 15:57:39.000 162 33405.25 403.43 2295.98 34.46 2012-06-10 15:57:40.000 162 33405.26 403.41 2296.08 34.46 2012-06-10 15:57:41.000 162 33405.23 403.44 2295.99 34.46 2012-06-10 15:57:42.000 162 33405.20 403.44 2296.06 34.46 2012-06-10 15:57:43.000 162 33405.23 403.43 2296.00 34.46 2012-06-10 15:57:44.000 162 33405.13 403.45 2295.97 34.46 2012-06-10 15:57:45.000 162 33405.20 403.45 2295.97 34.46 2012-06-10 15:57:46.000 162 33405.11 403.44 2295.92 34.46 2012-06-10 15:57:47.000 162 33405.11 403.44 2296.01 34.46 2012-06-10 15:57:48.000 162 33405.04 403.42 2296.01 34.46 2012-06-10 15:57:48.000 162 33405.13 403.48 2296.08 34.46 2012-06-10 15:57:50.000 162 33405.11 403.43 2295.99 34.46 2012-06-10 15:57:51.000 162 33405.05 403.45 2296.05 34.46 2012-06-10 15:57:52.000 162 33405.07 403.44 2296.05 34.46 2012-06-10 15:57:53.000 162 33405.10 403.44 2296.09 34.46 2012-06-10 15:57:54.000 162 33405.11 403.42 2296.08 34.46 2012-06-10 15:57:55.000 162 33405.01 403.39 2296.01 34.46 2012-06-10 15:57:56.000 162 33405.00 403.36 2296.04 34.46 2012-06-10 15:57:57.000 162 33405.03 403.39 2296.07 34.46 2012-06-10 15:57:58.000 162 33405.05 403.39 2296.11 34.46 2012-06-10 15:57:59.000 162 33405.00 403.44 2296.12 34.46 2012-06-10 15:58:00.000 162 33405.00 403.41 2296.04 34.46 2012-06-10 15:58:01.000 162 33404.98 403.39 2296.05 34.46 2012-06-10 15:58:01.000 162 33404.89 403.39 2296.04 34.46 2012-06-10 15:58:03.000 162 33404.98 403.38 2296.02 34.46 2012-06-10 15:58:04.000 162 33404.98 403.36 2296.20 34.46 2012-06-10 15:58:05.000 162 33405.01 403.42 2296.12 34.46 2012-06-10 15:58:06.000 162 33404.89 403.40 2296.08 34.46 2012-06-10 15:58:07.000 162 33405.01 403.37 2296.05 34.46 2012-06-10 15:58:08.000 162 33404.86 403.36 2296.09 34.46 2012-06-10 15:58:09.000 162 33404.84 403.38 2296.02 34.47 2012-06-10 15:58:10.000 162 33404.90 403.33 2296.07 34.46 2012-06-10 15:58:11.000 162 33404.88 403.37 2296.13 34.47 2012-06-10 15:58:12.000 162 33404.88 403.40 2296.06 34.47 2012-06-10 15:58:13.000 162 33404.95 403.34 2296.07 34.46 2012-06-10 15:58:14.000 162 33404.95 403.30 2296.05 34.46 2012-06-10 15:58:15.000 162 33404.85 403.34 2296.06 34.46 2012-06-10 15:58:16.000 162 33404.88 403.35 2296.04 34.46 2012-06-10 15:58:17.000 162 33404.81 403.33 2296.11 34.46 2012-06-10 15:58:18.000 162 33404.88 403.35 2296.06 34.46 2012-06-10 15:58:19.000 162 33404.83 403.32 2296.10 34.46 2012-06-10 15:58:20.000 162 33404.86 403.33 2296.05 34.46 2012-06-10 15:58:21.000 162 33404.76 403.30 2296.08 34.46 2012-06-10 15:58:22.000 162 33404.84 403.37 2296.08 34.46 2012-06-10 15:58:23.000 162 33404.76 403.31 2296.11 34.47 2012-06-10 15:58:24.000 162 33404.73 403.34 2296.03 34.46 2012-06-10 15:58:25.000 162 33404.82 403.30 2296.13 34.46 2012-06-10 15:58:26.000 162 33404.74 403.30 2296.13 34.46 2012-06-10 15:58:27.000 162 33404.73 403.25 2296.13 34.47 2012-06-10 15:58:28.000 162 33404.78 403.36 2296.12 34.46 2012-06-10 15:58:29.000 162 33404.73 403.32 2296.10 34.46 2012-06-10 15:58:30.000 162 33404.73 403.31 2296.14 34.47 2012-06-10 15:58:31.000 162 33404.78 403.33 2296.16 34.46 2012-06-10 15:58:32.000 162 33404.66 403.27 2296.20 34.47 2012-06-10 15:58:33.000 162 33404.70 403.29 2296.10 34.47 2012-06-10 15:58:34.000 162 33404.73 403.30 2296.14 34.47 2012-06-10 15:58:35.000 162 33404.73 403.33 2296.07 34.47 2012-06-10 15:58:36.000 162 33404.68 403.30 2296.05 34.47 2012-06-10 15:58:37.000 162 33404.68 403.29 2296.12 34.47 2012-06-10 15:58:38.000 162 33404.64 403.30 2296.11 34.47 2012-06-10 15:58:39.000 162 33404.67 403.28 2296.08 34.47 2012-06-10 15:58:40.000 162 33404.63 403.32 2296.14 34.47 2012-06-10 15:58:41.000 162 33404.59 403.29 2296.13 34.47 2012-06-10 15:58:42.000 162 33404.61 403.30 2296.18 34.47 2012-06-10 15:58:42.000 162 33404.62 403.27 2296.06 34.47 2012-06-10 15:58:44.000 162 33404.67 403.27 2296.09 34.47 2012-06-10 15:58:45.000 162 33404.64 403.27 2296.20 34.47 2012-06-10 15:58:46.000 162 33404.58 403.25 2296.08 34.47 2012-06-10 15:58:47.000 162 33404.53 403.25 2296.02 34.47 2012-06-10 15:58:48.000 162 33404.50 403.21 2296.11 34.47 2012-06-10 15:58:49.000 162 33404.59 403.28 2296.08 34.47 2012-06-10 15:58:50.000 162 33404.55 403.22 2296.11 34.47 2012-06-10 15:58:51.000 162 33404.63 403.28 2296.08 34.47 2012-06-10 15:58:52.000 162 33404.58 403.24 2296.07 34.47 2012-06-10 15:58:53.000 162 33404.52 403.18 2296.12 34.47 2012-06-10 15:58:54.000 162 33404.50 403.23 2296.12 34.47 2012-06-10 15:58:55.000 162 33404.57 403.20 2296.10 34.47 2012-06-10 15:58:55.000 162 33404.51 403.21 2296.00 34.47 2012-06-10 15:58:57.000 162 33404.48 403.22 2296.04 34.47 2012-06-10 15:58:58.000 162 33404.38 403.21 2296.16 34.47 2012-06-10 15:58:59.000 162 33404.38 403.20 2296.08 34.47 2012-06-10 15:59:00.000 162 33404.48 403.24 2296.05 34.47 2012-06-10 15:59:01.000 162 33404.36 403.18 2296.10 34.47 2012-06-10 15:59:02.000 162 33404.40 403.15 2296.10 34.47 2012-06-10 15:59:03.000 162 33404.43 403.15 2296.08 34.47 2012-06-10 15:59:04.000 162 33404.45 403.20 2296.06 34.47 2012-06-10 15:59:05.000 162 33404.40 403.24 2296.08 34.47 2012-06-10 15:59:06.000 162 33404.30 403.20 2296.06 34.47 2012-06-10 15:59:07.000 162 33404.50 403.17 2296.05 34.47 2012-06-10 15:59:08.000 162 33404.32 403.17 2296.07 34.47 2012-06-10 15:59:09.000 162 33404.33 403.23 2296.14 34.47 2012-06-10 15:59:10.000 162 33404.34 403.19 2296.06 34.46 2012-06-10 15:59:11.000 162 33404.25 403.21 2296.13 34.47 2012-06-10 15:59:12.000 162 33404.39 403.18 2296.18 34.47 2012-06-10 15:59:13.000 162 33404.17 403.23 2296.08 34.47 2012-06-10 15:59:14.000 162 33404.17 403.19 2296.05 34.47 2012-06-10 15:59:15.000 162 33404.18 403.20 2296.12 34.47 2012-06-10 15:59:16.000 162 33404.21 403.22 2296.05 34.47 2012-06-10 15:59:17.000 162 33404.28 403.17 2296.07 34.47 2012-06-10 15:59:18.000 162 33404.14 403.18 2296.22 34.47 2012-06-10 15:59:19.000 162 33404.17 403.11 2296.19 34.47 2012-06-10 15:59:20.000 162 33404.20 403.12 2296.18 34.47 2012-06-10 15:59:21.000 162 33404.14 403.16 2296.14 34.47 2012-06-10 15:59:22.000 162 33404.14 403.15 2296.16 34.47 2012-06-10 15:59:23.000 162 33404.06 403.14 2296.16 34.47 2012-06-10 15:59:24.000 162 33404.02 403.15 2296.13 34.47 2012-06-10 15:59:25.000 162 33404.03 403.12 2296.07 34.46 2012-06-10 15:59:26.000 162 33404.05 403.11 2296.11 34.46 2012-06-10 15:59:27.000 162 33404.05 403.16 2296.07 34.47 2012-06-10 15:59:28.000 162 33404.02 403.16 2296.18 34.47 2012-06-10 15:59:29.000 162 33404.01 403.16 2296.10 34.47 2012-06-10 15:59:30.000 162 33404.06 403.14 2296.05 34.47 2012-06-10 15:59:31.000 162 33403.96 403.15 2296.24 34.47 2012-06-10 15:59:32.000 162 33403.98 403.16 2296.16 34.47 2012-06-10 15:59:33.000 162 33404.02 403.15 2296.24 34.47 2012-06-10 15:59:34.000 162 33403.93 403.11 2296.14 34.47 2012-06-10 15:59:35.000 162 33404.00 403.13 2296.19 34.47 2012-06-10 15:59:36.000 162 33403.85 403.15 2296.16 34.47 2012-06-10 15:59:36.000 162 33403.93 403.21 2296.18 34.47 2012-06-10 15:59:38.000 162 33403.89 403.18 2296.19 34.47 2012-06-10 15:59:39.000 162 33403.88 403.18 2296.13 34.47 2012-06-10 15:59:40.000 162 33403.90 403.19 2296.16 34.47 2012-06-10 15:59:41.000 162 33403.94 403.19 2296.09 34.47 2012-06-10 15:59:42.000 162 33403.82 403.20 2296.04 34.47 2012-06-10 15:59:43.000 162 33403.70 403.13 2296.11 34.47 2012-06-10 15:59:44.000 162 33403.80 403.17 2296.15 34.47 2012-06-10 15:59:45.000 162 33403.82 403.21 2296.21 34.47 2012-06-10 15:59:46.000 162 33403.85 403.19 2296.26 34.47 2012-06-10 15:59:47.000 162 33403.79 403.22 2296.11 34.47 2012-06-10 15:59:48.000 162 33403.70 403.21 2296.12 34.46 2012-06-10 15:59:49.000 162 33403.77 403.19 2296.28 34.47 2012-06-10 15:59:49.000 162 33403.71 403.21 2296.22 34.47 2012-06-10 15:59:51.000 162 33403.70 403.20 2296.21 34.47 2012-06-10 15:59:52.000 162 33403.69 403.19 2296.21 34.47 2012-06-10 15:59:53.000 162 33403.67 403.24 2296.17 34.47 2012-06-10 15:59:54.000 162 33403.73 403.20 2296.19 34.47 2012-06-10 15:59:55.000 162 33403.70 403.19 2296.22 34.47 2012-06-10 15:59:56.000 162 33403.59 403.19 2296.18 34.47 2012-06-10 15:59:57.000 162 33403.63 403.21 2296.17 34.47 2012-06-10 15:59:58.000 162 33403.63 403.21 2296.25 34.47 2012-06-10 15:59:59.000 162 33403.55 403.18 2296.14 34.47 2012-06-10 16:00:00.000 162 33403.71 403.18 2296.22 34.47 2012-06-10 16:00:01.000 162 33403.61 403.22 2296.19 34.47 2012-06-10 16:00:02.000 162 33403.65 403.22 2296.17 34.47 2012-06-10 16:00:03.000 162 33403.56 403.22 2296.25 34.47 2012-06-10 16:00:04.000 162 33403.60 403.25 2296.18 34.47 2012-06-10 16:00:05.000 162 33403.56 403.15 2296.16 34.47 2012-06-10 16:00:06.000 162 33403.51 403.22 2296.25 34.47 2012-06-10 16:00:07.000 162 33403.51 403.19 2296.22 34.47 2012-06-10 16:00:08.000 162 33403.52 403.22 2296.18 34.46 2012-06-10 16:00:09.000 162 33403.42 403.21 2296.26 34.47 2012-06-10 16:00:10.000 162 33403.53 403.21 2296.30 34.46 2012-06-10 16:00:11.000 162 33403.41 403.23 2296.29 34.46 2012-06-10 16:00:12.000 162 33403.52 403.22 2296.30 34.47 2012-06-10 16:00:13.000 162 33403.34 403.24 2296.31 34.47 2012-06-10 16:00:14.000 162 33403.40 403.23 2296.23 34.47 2012-06-10 16:00:15.000 162 33403.37 403.26 2296.30 34.47 2012-06-10 16:00:16.000 162 33403.48 403.22 2296.17 34.46 2012-06-10 16:00:17.000 162 33403.49 403.24 2296.27 34.47 2012-06-10 16:00:18.000 162 33403.43 403.18 2296.30 34.47 2012-06-10 16:00:19.000 162 33403.35 403.19 2296.24 34.46 2012-06-10 16:00:20.000 162 33403.42 403.19 2296.29 34.47 2012-06-10 16:00:21.000 162 33403.27 403.25 2296.23 34.47 2012-06-10 16:00:22.000 162 33403.34 403.23 2296.30 34.47 2012-06-10 16:00:23.000 162 33403.22 403.23 2296.36 34.47 2012-06-10 16:00:24.000 162 33403.30 403.21 2296.36 34.47 2012-06-10 16:00:25.000 162 33403.24 403.19 2296.29 34.47 2012-06-10 16:00:26.000 162 33403.21 403.19 2296.28 34.47 2012-06-10 16:00:27.000 162 33403.28 403.16 2296.19 34.47 2012-06-10 16:00:28.000 162 33403.27 403.21 2296.31 34.47 2012-06-10 16:00:29.000 162 33403.14 403.21 2296.30 34.47 2012-06-10 16:00:30.000 162 33403.36 403.26 2296.26 34.47 2012-06-10 16:00:30.000 162 33403.27 403.19 2296.30 34.47 2012-06-10 16:00:32.000 162 33403.18 403.23 2296.33 34.47 2012-06-10 16:00:33.000 162 33403.19 403.22 2296.30 34.47 2012-06-10 16:00:34.000 162 33403.19 403.24 2296.37 34.47 2012-06-10 16:00:35.000 162 33403.15 403.18 2296.43 34.47 2012-06-10 16:00:36.000 162 33402.99 403.18 2296.32 34.47 2012-06-10 16:00:37.000 162 33403.24 403.18 2296.32 34.47 2012-06-10 16:00:38.000 162 33403.11 403.17 2296.24 34.47 2012-06-10 16:00:39.000 162 33403.21 403.21 2296.38 34.47 2012-06-10 16:00:40.000 162 33403.12 403.20 2296.33 34.47 2012-06-10 16:00:41.000 162 33403.19 403.18 2296.47 34.47 2012-06-10 16:00:42.000 162 33403.08 403.18 2296.38 34.47 2012-06-10 16:00:43.000 162 33403.05 403.17 2296.29 34.47 2012-06-10 16:00:43.000 162 33403.11 403.19 2296.26 34.47 2012-06-10 16:00:45.000 162 33403.08 403.19 2296.35 34.47 2012-06-10 16:00:46.000 162 33403.11 403.21 2296.32 34.47 2012-06-10 16:00:47.000 162 33403.00 403.21 2296.35 34.47 2012-06-10 16:00:48.000 162 33403.00 403.20 2296.35 34.47 2012-06-10 16:00:49.000 162 33402.96 403.22 2296.33 34.47 2012-06-10 16:00:50.000 162 33403.06 403.22 2296.32 34.47 2012-06-10 16:00:51.000 162 33402.92 403.23 2296.40 34.47 2012-06-10 16:00:52.000 162 33402.97 403.23 2296.39 34.47 2012-06-10 16:00:53.000 162 33402.92 403.25 2296.42 34.47 2012-06-10 16:00:54.000 162 33403.00 403.21 2296.36 34.47 2012-06-10 16:00:55.000 162 33402.86 403.20 2296.33 34.47 2012-06-10 16:00:56.000 162 33402.92 403.15 2296.29 34.47 2012-06-10 16:00:57.000 162 33402.87 403.24 2296.49 34.47 2012-06-10 16:00:58.000 162 33402.95 403.17 2296.39 34.47 2012-06-10 16:00:59.000 162 33402.84 403.22 2296.44 34.47 2012-06-10 16:01:00.000 162 33402.86 403.20 2296.39 34.47 2012-06-10 16:01:01.000 162 33402.83 403.24 2296.35 34.47 2012-06-10 16:01:02.000 162 33402.83 403.22 2296.37 34.47 2012-06-10 16:01:03.000 162 33402.86 403.18 2296.39 34.47 2012-06-10 16:01:04.000 162 33402.78 403.19 2296.46 34.47 2012-06-10 16:01:05.000 162 33402.67 403.19 2296.33 34.47 2012-06-10 16:01:06.000 162 33402.93 403.17 2296.40 34.47 2012-06-10 16:01:07.000 162 33402.78 403.19 2296.49 34.47 2012-06-10 16:01:08.000 162 33402.85 403.21 2296.43 34.47 2012-06-10 16:01:09.000 162 33402.80 403.18 2296.51 34.47 2012-06-10 16:01:10.000 162 33402.74 403.23 2296.38 34.47 2012-06-10 16:01:11.000 162 33402.77 403.17 2296.41 34.47 2012-06-10 16:01:12.000 162 33402.78 403.21 2296.44 34.47 2012-06-10 16:01:13.000 162 33402.76 403.22 2296.43 34.47 2012-06-10 16:01:14.000 162 33402.74 403.16 2296.42 34.47 2012-06-10 16:01:15.000 162 33402.75 403.16 2296.53 34.47 2012-06-10 16:01:16.000 162 33402.80 403.19 2296.50 34.47 2012-06-10 16:01:17.000 162 33402.78 403.15 2296.48 34.47 2012-06-10 16:01:18.000 162 33402.72 403.17 2296.45 34.47 2012-06-10 16:01:19.000 162 33402.67 403.20 2296.53 34.47 2012-06-10 16:01:20.000 162 33402.72 403.21 2296.52 34.47 2012-06-10 16:01:21.000 162 33402.66 403.17 2296.55 34.47 2012-06-10 16:01:22.000 162 33402.62 403.16 2296.46 34.47 2012-06-10 16:01:23.000 162 33402.69 403.20 2296.50 34.47 2012-06-10 16:01:24.000 162 33402.53 403.19 2296.47 34.47 2012-06-10 16:01:24.000 162 33402.69 403.19 2296.50 34.47 2012-06-10 16:01:26.000 162 33402.68 403.19 2296.49 34.47 2012-06-10 16:01:27.000 162 33402.57 403.16 2296.49 34.47 2012-06-10 16:01:28.000 162 33402.58 403.15 2296.46 34.47 2012-06-10 16:01:29.000 162 33402.67 403.15 2296.45 34.47 2012-06-10 16:01:30.000 162 33402.79 403.17 2296.46 34.47 2012-06-10 16:01:31.000 162 33402.64 403.17 2296.59 34.47 2012-06-10 16:01:32.000 162 33402.61 403.13 2296.54 34.47 2012-06-10 16:01:33.000 162 33402.68 403.13 2296.51 34.47 2012-06-10 16:01:34.000 162 33402.56 403.12 2296.46 34.47 2012-06-10 16:01:35.000 162 33402.62 403.13 2296.44 34.47 2012-06-10 16:01:36.000 162 33402.58 403.15 2296.51 34.47 2012-06-10 16:01:37.000 162 33402.61 403.11 2296.56 34.47 2012-06-10 16:01:37.000 162 33402.54 403.10 2296.49 34.47 2012-06-10 16:01:39.000 162 33402.59 403.14 2296.50 34.47 2012-06-10 16:01:40.000 162 33402.59 403.13 2296.44 34.47 2012-06-10 16:01:41.000 162 33402.55 403.13 2296.48 34.47 2012-06-10 16:01:42.000 162 33402.74 403.18 2296.38 34.47 2012-06-10 16:01:43.000 162 33402.68 403.18 2296.41 34.47 2012-06-10 16:01:44.000 162 33402.65 403.18 2296.42 34.47 2012-06-10 16:01:45.000 162 33402.53 403.12 2296.45 34.47 2012-06-10 16:01:46.000 162 33402.54 403.12 2296.51 34.47 2012-06-10 16:01:47.000 162 33402.68 403.12 2296.41 34.47 2012-06-10 16:01:48.000 162 33402.55 403.08 2296.41 34.47 2012-06-10 16:01:49.000 162 33402.63 403.12 2296.55 34.47 2012-06-10 16:01:50.000 162 33402.62 403.12 2296.53 34.47 2012-06-10 16:01:51.000 162 33402.63 403.09 2296.43 34.47 2012-06-10 16:01:52.000 162 33402.67 403.09 2296.41 34.47 2012-06-10 16:01:53.000 162 33402.64 403.07 2296.51 34.47 2012-06-10 16:01:54.000 162 33402.72 403.09 2296.48 34.47 2012-06-10 16:01:55.000 162 33402.53 403.06 2296.44 34.47 2012-06-10 16:01:56.000 162 33402.55 403.09 2296.42 34.47 2012-06-10 16:01:57.000 162 33402.56 403.08 2296.45 34.47 2012-06-10 16:01:58.000 162 33402.59 403.07 2296.53 34.47 2012-06-10 16:01:59.000 162 33402.50 403.11 2296.51 34.47 2012-06-10 16:02:00.000 162 33402.55 403.03 2296.44 34.47 2012-06-10 16:02:01.000 162 33402.62 403.05 2296.54 34.47 2012-06-10 16:02:02.000 162 33402.56 403.06 2296.42 34.47 2012-06-10 16:02:03.000 162 33402.58 403.01 2296.45 34.47 2012-06-10 16:02:04.000 162 33402.55 403.09 2296.56 34.47 2012-06-10 16:02:05.000 162 33402.63 403.05 2296.45 34.47 2012-06-10 16:02:06.000 162 33402.55 403.10 2296.52 34.47 2012-06-10 16:02:07.000 162 33402.61 403.05 2296.53 34.47 2012-06-10 16:02:08.000 162 33402.49 403.01 2296.53 34.47 2012-06-10 16:02:09.000 162 33402.64 403.01 2296.48 34.47 2012-06-10 16:02:10.000 162 33402.56 403.05 2296.44 34.47 2012-06-10 16:02:11.000 162 33402.50 403.02 2296.53 34.47 2012-06-10 16:02:12.000 162 33402.56 403.03 2296.51 34.47 2012-06-10 16:02:13.000 162 33402.57 403.01 2296.48 34.47 2012-06-10 16:02:14.000 162 33402.52 403.01 2296.43 34.47 2012-06-10 16:02:15.000 162 33402.52 403.05 2296.44 34.47 2012-06-10 16:02:16.000 162 33402.57 403.02 2296.48 34.47 2012-06-10 16:02:17.000 162 33402.53 403.05 2296.49 34.47 2012-06-10 16:02:18.000 162 33402.47 403.04 2296.54 34.47 2012-06-10 16:02:18.000 162 33402.59 403.01 2296.43 34.47 2012-06-10 16:02:20.000 162 33402.55 402.99 2296.44 34.47 2012-06-10 16:02:21.000 162 33402.60 403.03 2296.43 34.47 2012-06-10 16:02:22.000 162 33402.58 403.01 2296.48 34.47 2012-06-10 16:02:23.000 162 33402.52 403.04 2296.54 34.47 2012-06-10 16:02:24.000 162 33402.61 403.03 2296.48 34.47 2012-06-10 16:02:25.000 162 33402.50 403.03 2296.47 34.47 2012-06-10 16:02:26.000 162 33402.55 403.04 2296.48 34.47 2012-06-10 16:02:27.000 162 33402.46 403.02 2296.47 34.47 2012-06-10 16:02:28.000 162 33402.59 403.02 2296.51 34.47 2012-06-10 16:02:29.000 162 33402.60 403.01 2296.49 34.47 2012-06-10 16:02:30.000 162 33402.50 402.97 2296.48 34.47 2012-06-10 16:02:31.000 162 33402.54 403.00 2296.48 34.47 2012-06-10 16:02:31.000 162 33402.50 403.00 2296.46 34.47 2012-06-10 16:02:33.000 162 33402.46 403.05 2296.53 34.47 2012-06-10 16:02:34.000 162 33402.59 403.03 2296.42 34.47 2012-06-10 16:02:35.000 162 33402.52 403.05 2296.47 34.47 2012-06-10 16:02:36.000 162 33402.49 403.00 2296.45 34.47 2012-06-10 16:02:37.000 162 33402.56 402.99 2296.48 34.47 2012-06-10 16:02:38.000 162 33402.53 402.99 2296.45 34.47 2012-06-10 16:02:39.000 162 33402.50 402.96 2296.44 34.47 2012-06-10 16:02:40.000 162 33402.58 402.98 2296.43 34.47 2012-06-10 16:02:41.000 162 33402.49 402.96 2296.47 34.47 2012-06-10 16:02:42.000 162 33402.49 403.00 2296.48 34.47 2012-06-10 16:02:43.000 162 33402.53 402.95 2296.44 34.47 2012-06-10 16:02:44.000 162 33402.50 402.96 2296.49 34.47 2012-06-10 16:02:45.000 162 33402.46 402.99 2296.43 34.47 2012-06-10 16:02:46.000 162 33402.55 402.95 2296.35 34.47 2012-06-10 16:02:47.000 162 33402.52 402.95 2296.46 34.47 2012-06-10 16:02:48.000 162 33402.40 402.97 2296.41 34.47 2012-06-10 16:02:49.000 162 33402.52 402.97 2296.45 34.47 2012-06-10 16:02:50.000 162 33402.47 402.95 2296.44 34.47 2012-06-10 16:02:51.000 162 33402.51 402.97 2296.45 34.47 2012-06-10 16:02:52.000 162 33402.53 402.96 2296.54 34.47 2012-06-10 16:02:53.000 162 33402.40 402.93 2296.41 34.47 2012-06-10 16:02:54.000 162 33402.58 402.89 2296.45 34.47 2012-06-10 16:02:55.000 162 33402.49 402.98 2296.38 34.47 2012-06-10 16:02:56.000 162 33402.52 402.94 2296.36 34.47 2012-06-10 16:02:57.000 162 33402.53 402.94 2296.51 34.47 2012-06-10 16:02:58.000 162 33402.52 402.94 2296.44 34.47 2012-06-10 16:02:59.000 162 33402.50 402.93 2296.38 34.47 2012-06-10 16:03:00.000 162 33402.54 402.94 2296.50 34.47 2012-06-10 16:03:01.000 162 33402.46 402.91 2296.45 34.47 2012-06-10 16:03:02.000 162 33402.50 402.94 2296.45 34.47 2012-06-10 16:03:03.000 162 33402.49 402.94 2296.39 34.47 2012-06-10 16:03:04.000 162 33402.53 402.96 2296.47 34.47 2012-06-10 16:03:05.000 162 33402.54 402.90 2296.49 34.47 2012-06-10 16:03:06.000 162 33402.55 402.97 2296.38 34.47 2012-06-10 16:03:07.000 162 33402.56 402.94 2296.54 34.47 2012-06-10 16:03:08.000 162 33402.52 402.93 2296.50 34.47 2012-06-10 16:03:09.000 162 33402.52 402.93 2296.48 34.47 2012-06-10 16:03:10.000 162 33402.52 402.91 2296.39 34.47 2012-06-10 16:03:11.000 162 33402.60 402.93 2296.44 34.47 2012-06-10 16:03:12.000 162 33402.51 402.95 2296.44 34.47 2012-06-10 16:03:12.000 162 33402.53 402.94 2296.48 34.47 2012-06-10 16:03:14.000 162 33402.47 402.91 2296.40 34.47 2012-06-10 16:03:15.000 162 33402.51 402.91 2296.47 34.47 2012-06-10 16:03:16.000 162 33402.49 402.90 2296.43 34.47 2012-06-10 16:03:17.000 162 33402.45 402.92 2296.50 34.47 2012-06-10 16:03:18.000 162 33402.52 402.88 2296.46 34.47 2012-06-10 16:03:19.000 162 33402.46 402.91 2296.44 34.47 2012-06-10 16:03:20.000 162 33402.52 402.90 2296.35 34.47 2012-06-10 16:03:21.000 162 33402.50 402.90 2296.42 34.47 2012-06-10 16:03:22.000 162 33402.56 402.93 2296.44 34.47 2012-06-10 16:03:23.000 162 33402.50 402.85 2296.51 34.47 2012-06-10 16:03:24.000 162 33402.55 402.93 2296.43 34.47 2012-06-10 16:03:25.000 162 33402.58 402.90 2296.41 34.47 2012-06-10 16:03:25.000 162 33402.47 402.90 2296.41 34.47 2012-06-10 16:03:27.000 162 33402.49 402.88 2296.51 34.47 2012-06-10 16:03:28.000 162 33402.56 402.86 2296.42 34.47 2012-06-10 16:03:29.000 162 33402.64 402.87 2296.41 34.47 2012-06-10 16:03:30.000 162 33402.62 402.88 2296.45 34.47 2012-06-10 16:03:31.000 162 33402.55 402.93 2296.51 34.47 2012-06-10 16:03:32.000 162 33402.54 402.90 2296.47 34.47 2012-06-10 16:03:33.000 162 33402.58 402.86 2296.38 34.47 2012-06-10 16:03:34.000 162 33402.58 402.85 2296.41 34.47 2012-06-10 16:03:35.000 162 33402.61 402.85 2296.45 34.47 2012-06-10 16:03:36.000 162 33402.50 402.87 2296.49 34.47 2012-06-10 16:03:37.000 162 33402.61 402.84 2296.45 34.47 2012-06-10 16:03:38.000 162 33402.51 402.86 2296.39 34.47 2012-06-10 16:03:39.000 162 33402.54 402.85 2296.37 34.47 2012-06-10 16:03:40.000 162 33402.43 402.85 2296.46 34.47 2012-06-10 16:03:41.000 162 33402.57 402.84 2296.48 34.47 2012-06-10 16:03:42.000 162 33402.56 402.87 2296.44 34.47 2012-06-10 16:03:43.000 162 33402.52 402.82 2296.49 34.47 2012-06-10 16:03:44.000 162 33402.50 402.84 2296.41 34.47 2012-06-10 16:03:45.000 162 33402.55 402.86 2296.41 34.47 2012-06-10 16:03:46.000 162 33402.55 402.86 2296.48 34.47 2012-06-10 16:03:47.000 162 33402.47 402.86 2296.39 34.47 2012-06-10 16:03:48.000 162 33402.56 402.82 2296.42 34.47 2012-06-10 16:03:49.000 162 33402.52 402.85 2296.38 34.47 2012-06-10 16:03:50.000 162 33402.50 402.86 2296.41 34.47 2012-06-10 16:03:51.000 162 33402.53 402.84 2296.47 34.47 2012-06-10 16:03:52.000 162 33402.44 402.84 2296.44 34.47 2012-06-10 16:03:53.000 162 33402.52 402.84 2296.30 34.47 2012-06-10 16:03:54.000 162 33402.47 402.80 2296.46 34.47 2012-06-10 16:03:55.000 162 33402.56 402.84 2296.44 34.47 2012-06-10 16:03:56.000 162 33402.53 402.85 2296.51 34.47 2012-06-10 16:03:57.000 162 33402.52 402.85 2296.44 34.47 2012-06-10 16:03:58.000 162 33402.56 402.88 2296.46 34.47 2012-06-10 16:03:59.000 162 33402.63 402.85 2296.45 34.47 2012-06-10 16:04:00.000 162 33402.49 402.82 2296.36 34.47 2012-06-10 16:04:01.000 162 33402.55 402.82 2296.39 34.47 2012-06-10 16:04:02.000 162 33402.53 402.84 2296.48 34.47 2012-06-10 16:04:03.000 162 33402.58 402.85 2296.47 34.47 2012-06-10 16:04:04.000 162 33402.61 402.90 2296.49 34.47 2012-06-10 16:04:05.000 162 33402.61 402.87 2296.44 34.47 2012-06-10 16:04:06.000 162 33402.50 402.88 2296.59 34.47 2012-06-10 16:04:06.000 162 33402.52 402.82 2296.45 34.47 2012-06-10 16:04:08.000 162 33402.55 402.83 2296.40 34.47 2012-06-10 16:04:09.000 162 33402.56 402.80 2296.50 34.47 2012-06-10 16:04:10.000 162 33402.55 402.82 2296.45 34.47 2012-06-10 16:04:11.000 162 33402.49 402.81 2296.44 34.47 2012-06-10 16:04:12.000 162 33402.55 402.76 2296.47 34.47 2012-06-10 16:04:13.000 162 33402.58 402.82 2296.41 34.47 2012-06-10 16:04:14.000 162 33402.55 402.81 2296.39 34.47 2012-06-10 16:04:15.000 162 33402.47 402.80 2296.50 34.47 2012-06-10 16:04:16.000 162 33402.59 402.78 2296.35 34.47 2012-06-10 16:04:17.000 162 33402.48 402.80 2296.42 34.47 2012-06-10 16:04:18.000 162 33402.62 402.79 2296.48 34.47 2012-06-10 16:04:19.000 162 33402.49 402.80 2296.39 34.47 2012-06-10 16:04:19.000 162 33402.52 402.80 2296.39 34.47 2012-06-10 16:04:21.000 162 33402.56 402.82 2296.40 34.47 2012-06-10 16:04:22.000 162 33402.53 402.79 2296.44 34.47 2012-06-10 16:04:23.000 162 33402.50 402.79 2296.42 34.47 2012-06-10 16:04:24.000 162 33402.58 402.74 2296.46 34.47 2012-06-10 16:04:25.000 162 33402.55 402.79 2296.51 34.47 2012-06-10 16:04:26.000 162 33402.54 402.79 2296.42 34.47 2012-06-10 16:04:27.000 162 33402.58 402.74 2296.48 34.47 2012-06-10 16:04:28.000 162 33402.50 402.76 2296.47 34.47 2012-06-10 16:04:29.000 162 33402.45 402.80 2296.49 34.47 2012-06-10 16:04:30.000 162 33402.50 402.74 2296.51 34.47 2012-06-10 16:04:31.000 162 33402.63 402.76 2296.46 34.47 2012-06-10 16:04:32.000 162 33402.48 402.75 2296.49 34.47 2012-06-10 16:04:33.000 162 33402.56 402.75 2296.50 34.47 2012-06-10 16:04:34.000 162 33402.59 402.76 2296.39 34.47 2012-06-10 16:04:35.000 162 33402.57 402.75 2296.44 34.47 2012-06-10 16:04:36.000 162 33402.55 402.74 2296.48 34.47 2012-06-10 16:04:37.000 162 33402.50 402.76 2296.42 34.47 2012-06-10 16:04:38.000 162 33402.49 402.72 2296.36 34.47 2012-06-10 16:04:39.000 162 33402.57 402.79 2296.48 34.47 2012-06-10 16:04:40.000 162 33402.58 402.75 2296.45 34.47 2012-06-10 16:04:41.000 162 33402.50 402.77 2296.46 34.47 2012-06-10 16:04:42.000 162 33402.69 402.78 2296.55 34.47 2012-06-10 16:04:43.000 162 33402.56 402.74 2296.44 34.47 2012-06-10 16:04:44.000 162 33402.62 402.73 2296.49 34.47 2012-06-10 16:04:45.000 162 33402.58 402.74 2296.46 34.47 2012-06-10 16:04:46.000 162 33402.55 402.73 2296.50 34.47 2012-06-10 16:04:47.000 162 33402.58 402.73 2296.51 34.47 2012-06-10 16:04:48.000 162 33402.53 402.73 2296.39 34.47 2012-06-10 16:04:49.000 162 33402.56 402.75 2296.49 34.47 2012-06-10 16:04:50.000 162 33402.50 402.74 2296.41 34.47 2012-06-10 16:04:51.000 162 33402.56 402.72 2296.48 34.47 2012-06-10 16:04:52.000 162 33402.61 402.70 2296.44 34.47 2012-06-10 16:04:53.000 162 33402.51 402.74 2296.40 34.47 2012-06-10 16:04:54.000 162 33402.64 402.76 2296.48 34.47 2012-06-10 16:04:55.000 162 33402.60 402.72 2296.33 34.47 2012-06-10 16:04:56.000 162 33402.50 402.71 2296.35 34.47 2012-06-10 16:04:57.000 162 33402.53 402.74 2296.51 34.47 2012-06-10 16:04:58.000 162 33402.55 402.74 2296.45 34.47 2012-06-10 16:04:59.000 162 33402.55 402.69 2296.45 34.47 2012-06-10 16:05:00.000 162 33402.54 402.72 2296.41 34.47 2012-06-10 16:05:00.000 162 33402.58 402.70 2296.44 34.47 2012-06-10 16:05:02.000 162 33402.43 402.69 2296.48 34.47 2012-06-10 16:05:03.000 162 33402.57 402.71 2296.46 34.47 2012-06-10 16:05:04.000 162 33402.55 402.69 2296.56 34.47 2012-06-10 16:05:05.000 162 33402.51 402.69 2296.60 34.47 2012-06-10 16:05:06.000 162 33402.58 402.71 2296.49 34.47 2012-06-10 16:05:07.000 162 33402.45 402.69 2296.55 34.47 2012-06-10 16:05:08.000 162 33402.42 402.71 2296.55 34.47 2012-06-10 16:05:09.000 162 33402.54 402.69 2296.48 34.47 2012-06-10 16:05:10.000 162 33402.53 402.71 2296.46 34.47 2012-06-10 16:05:11.000 162 33402.58 402.68 2296.47 34.47 2012-06-10 16:05:12.000 162 33402.53 402.67 2296.45 34.47 2012-06-10 16:05:13.000 162 33402.49 402.67 2296.54 34.47 2012-06-10 16:05:13.000 162 33402.48 402.67 2296.45 34.47 2012-06-10 16:05:15.000 162 33402.50 402.65 2296.49 34.47 2012-06-10 16:05:16.000 162 33402.57 402.69 2296.49 34.47 2012-06-10 16:05:17.000 162 33402.59 402.68 2296.53 34.47 2012-06-10 16:05:18.000 162 33402.46 402.69 2296.47 34.47 2012-06-10 16:05:19.000 162 33402.46 402.69 2296.45 34.47 2012-06-10 16:05:20.000 162 33402.47 402.67 2296.43 34.47 2012-06-10 16:05:21.000 162 33402.47 402.69 2296.53 34.47 2012-06-10 16:05:22.000 162 33402.50 402.68 2296.42 34.47 2012-06-10 16:05:23.000 162 33402.42 402.62 2296.36 34.47 2012-06-10 16:05:24.000 162 33402.44 402.70 2296.47 34.47 2012-06-10 16:05:25.000 162 33402.40 402.69 2296.57 34.47 2012-06-10 16:05:26.000 162 33402.46 402.70 2296.47 34.47 2012-06-10 16:05:27.000 162 33402.43 402.68 2296.48 34.47 2012-06-10 16:05:28.000 162 33402.37 402.66 2296.48 34.47 2012-06-10 16:05:29.000 162 33402.41 402.69 2296.45 34.47 2012-06-10 16:05:30.000 162 33402.32 402.70 2296.44 34.47 2012-06-10 16:05:31.000 162 33402.37 402.65 2296.42 34.47 2012-06-10 16:05:32.000 162 33402.34 402.63 2296.46 34.47 2012-06-10 16:05:33.000 162 33402.30 402.64 2296.47 34.47 2012-06-10 16:05:34.000 162 33402.34 402.66 2296.40 34.47 2012-06-10 16:05:35.000 162 33402.37 402.64 2296.56 34.47 2012-06-10 16:05:36.000 162 33402.39 402.64 2296.55 34.47 2012-06-10 16:05:37.000 162 33402.27 402.65 2296.49 34.47 2012-06-10 16:05:38.000 162 33402.32 402.64 2296.47 34.47 2012-06-10 16:05:39.000 162 33402.31 402.66 2296.54 34.47 2012-06-10 16:05:40.000 162 33402.33 402.71 2296.49 34.47 2012-06-10 16:05:41.000 162 33402.16 402.65 2296.45 34.47 2012-06-10 16:05:42.000 162 33402.27 402.67 2296.62 34.47 2012-06-10 16:05:43.000 162 33402.23 402.66 2296.44 34.47 2012-06-10 16:05:44.000 162 33402.31 402.66 2296.41 34.47 2012-06-10 16:05:45.000 162 33402.34 402.66 2296.48 34.47 2012-06-10 16:05:46.000 162 33402.34 402.62 2296.53 34.47 2012-06-10 16:05:47.000 162 33402.24 402.66 2296.47 34.47 2012-06-10 16:05:48.000 162 33402.31 402.63 2296.45 34.47 2012-06-10 16:05:49.000 162 33402.20 402.66 2296.53 34.47 2012-06-10 16:05:50.000 162 33402.24 402.67 2296.52 34.47 2012-06-10 16:05:51.000 162 33402.20 402.66 2296.60 34.47 2012-06-10 16:05:52.000 162 33402.25 402.67 2296.54 34.47 2012-06-10 16:05:53.000 162 33402.17 402.65 2296.57 34.47 2012-06-10 16:05:54.000 162 33402.21 402.66 2296.54 34.47 2012-06-10 16:05:54.000 162 33402.35 402.67 2296.51 34.47 2012-06-10 16:05:56.000 162 33402.21 402.66 2296.49 34.47 2012-06-10 16:05:57.000 162 33402.21 402.64 2296.57 34.47 2012-06-10 16:05:58.000 162 33402.23 402.66 2296.55 34.47 2012-06-10 16:05:59.000 162 33402.03 402.63 2296.52 34.47 2012-06-10 16:06:00.000 162 33402.06 402.65 2296.56 34.47 2012-06-10 16:06:01.000 162 33402.11 402.64 2296.61 34.47 2012-06-10 16:06:02.000 162 33402.09 402.66 2296.57 34.47 2012-06-10 16:06:03.000 162 33402.03 402.68 2296.59 34.47 2012-06-10 16:06:04.000 162 33402.13 402.65 2296.58 34.47 2012-06-10 16:06:05.000 162 33402.11 402.65 2296.53 34.47 2012-06-10 16:06:06.000 162 33402.09 402.64 2296.63 34.47 2012-06-10 16:06:07.000 162 33402.11 402.68 2296.50 34.47 2012-06-10 16:06:07.000 162 33401.98 402.64 2296.56 34.47 2012-06-10 16:06:09.000 162 33402.12 402.64 2296.53 34.47 2012-06-10 16:06:10.000 162 33402.09 402.62 2296.66 34.47 2012-06-10 16:06:11.000 162 33402.01 402.65 2296.57 34.47 2012-06-10 16:06:12.000 162 33402.06 402.65 2296.68 34.47 2012-06-10 16:06:13.000 162 33402.07 402.60 2296.59 34.47 2012-06-10 16:06:14.000 162 33402.03 402.70 2296.54 34.47 2012-06-10 16:06:15.000 162 33402.04 402.65 2296.57 34.47 2012-06-10 16:06:16.000 162 33402.03 402.65 2296.53 34.47 2012-06-10 16:06:17.000 162 33401.95 402.66 2296.59 34.47 2012-06-10 16:06:18.000 162 33401.96 402.69 2296.60 34.47 2012-06-10 16:06:19.000 162 33401.94 402.62 2296.66 34.47 2012-06-10 16:06:20.000 162 33401.99 402.64 2296.64 34.47 2012-06-10 16:06:21.000 162 33402.01 402.63 2296.57 34.47 2012-06-10 16:06:22.000 162 33402.06 402.66 2296.65 34.47 2012-06-10 16:06:23.000 162 33402.04 402.65 2296.60 34.47 2012-06-10 16:06:24.000 162 33401.93 402.64 2296.59 34.47 2012-06-10 16:06:25.000 162 33401.96 402.62 2296.63 34.47 2012-06-10 16:06:26.000 162 33401.93 402.65 2296.64 34.47 2012-06-10 16:06:27.000 162 33401.94 402.61 2296.69 34.47 2012-06-10 16:06:28.000 162 33401.92 402.62 2296.61 34.47 2012-06-10 16:06:29.000 162 33401.92 402.62 2296.59 34.47 2012-06-10 16:06:30.000 162 33401.89 402.65 2296.53 34.47 2012-06-10 16:06:31.000 162 33401.91 402.62 2296.66 34.47 2012-06-10 16:06:32.000 162 33401.91 402.62 2296.64 34.47 2012-06-10 16:06:33.000 162 33401.94 402.60 2296.68 34.47 2012-06-10 16:06:34.000 162 33401.94 402.55 2296.63 34.47 2012-06-10 16:06:35.000 162 33402.00 402.54 2296.63 34.47 2012-06-10 16:06:36.000 162 33401.96 402.61 2296.64 34.47 2012-06-10 16:06:37.000 162 33401.84 402.60 2296.65 34.47 2012-06-10 16:06:38.000 162 33401.96 402.63 2296.53 34.47 2012-06-10 16:06:39.000 162 33401.82 402.61 2296.60 34.47 2012-06-10 16:06:40.000 162 33401.85 402.57 2296.68 34.47 2012-06-10 16:06:41.000 162 33401.83 402.62 2296.62 34.47 2012-06-10 16:06:42.000 162 33401.84 402.60 2296.62 34.47 2012-06-10 16:06:43.000 162 33401.73 402.58 2296.63 34.47 2012-06-10 16:06:44.000 162 33401.91 402.59 2296.64 34.47 2012-06-10 16:06:45.000 162 33401.79 402.56 2296.60 34.47 2012-06-10 16:06:46.000 162 33401.75 402.56 2296.63 34.47 2012-06-10 16:06:47.000 162 33401.78 402.55 2296.66 34.47 2012-06-10 16:06:48.000 162 33401.75 402.57 2296.75 34.47 2012-06-10 16:06:48.000 162 33401.74 402.52 2296.63 34.47 2012-06-10 16:06:50.000 162 33401.81 402.57 2296.69 34.47 2012-06-10 16:06:51.000 162 33401.76 402.60 2296.69 34.47 2012-06-10 16:06:52.000 162 33401.74 402.59 2296.67 34.47 2012-06-10 16:06:53.000 162 33401.74 402.55 2296.66 34.47 2012-06-10 16:06:54.000 162 33401.75 402.58 2296.65 34.47 2012-06-10 16:06:55.000 162 33401.70 402.57 2296.70 34.47 2012-06-10 16:06:56.000 162 33401.82 402.58 2296.70 34.47 2012-06-10 16:06:57.000 162 33401.74 402.57 2296.69 34.47 2012-06-10 16:06:58.000 162 33401.78 402.59 2296.70 34.47 2012-06-10 16:06:59.000 162 33401.72 402.56 2296.67 34.47 2012-06-10 16:07:00.000 162 33401.58 402.55 2296.59 34.47 2012-06-10 16:07:01.000 162 33401.69 402.54 2296.66 34.47 2012-06-10 16:07:01.000 162 33401.71 402.57 2296.60 34.47 2012-06-10 16:07:03.000 162 33401.66 402.56 2296.64 34.47 2012-06-10 16:07:04.000 162 33401.72 402.54 2296.69 34.47 2012-06-10 16:07:05.000 162 33401.68 402.60 2296.63 34.47 2012-06-10 16:07:06.000 162 33401.61 402.55 2296.73 34.47 2012-06-10 16:07:07.000 162 33401.72 402.51 2296.66 34.47 2012-06-10 16:07:08.000 162 33401.61 402.54 2296.72 34.47 2012-06-10 16:07:09.000 162 33401.58 402.56 2296.73 34.47 2012-06-10 16:07:10.000 162 33401.63 402.55 2296.73 34.47 2012-06-10 16:07:11.000 162 33401.71 402.53 2296.64 34.47 2012-06-10 16:07:12.000 162 33401.56 402.54 2296.69 34.47 2012-06-10 16:07:13.000 162 33401.63 402.55 2296.75 34.47 2012-06-10 16:07:14.000 162 33401.54 402.55 2296.69 34.47 2012-06-10 16:07:15.000 162 33401.54 402.54 2296.69 34.47 2012-06-10 16:07:16.000 162 33401.50 402.54 2296.67 34.47 2012-06-10 16:07:17.000 162 33401.60 402.57 2296.66 34.47 2012-06-10 16:07:18.000 162 33401.59 402.56 2296.68 34.47 2012-06-10 16:07:19.000 162 33401.53 402.55 2296.72 34.47 2012-06-10 16:07:20.000 162 33401.48 402.61 2296.74 34.47 2012-06-10 16:07:21.000 162 33401.49 402.59 2296.76 34.47 2012-06-10 16:07:22.000 162 33401.50 402.60 2296.68 34.47 2012-06-10 16:07:23.000 162 33401.43 402.54 2296.81 34.47 2012-06-10 16:07:24.000 162 33401.46 402.60 2296.68 34.47 2012-06-10 16:07:25.000 162 33401.53 402.57 2296.78 34.47 2012-06-10 16:07:26.000 162 33401.43 402.57 2296.69 34.47 2012-06-10 16:07:27.000 162 33401.41 402.57 2296.75 34.47 2012-06-10 16:07:28.000 162 33401.39 402.59 2296.76 34.47 2012-06-10 16:07:29.000 162 33401.32 402.61 2296.68 34.47 2012-06-10 16:07:30.000 162 33401.42 402.61 2296.70 34.47 2012-06-10 16:07:31.000 162 33401.39 402.59 2296.80 34.47 2012-06-10 16:07:32.000 162 33401.40 402.57 2296.78 34.47 2012-06-10 16:07:33.000 162 33401.31 402.59 2296.78 34.47 2012-06-10 16:07:34.000 162 33401.34 402.59 2296.83 34.47 2012-06-10 16:07:35.000 162 33401.28 402.60 2296.82 34.47 2012-06-10 16:07:36.000 162 33401.35 402.61 2296.78 34.47 2012-06-10 16:07:37.000 162 33401.32 402.61 2296.82 34.47 2012-06-10 16:07:38.000 162 33401.36 402.61 2296.76 34.47 2012-06-10 16:07:39.000 162 33401.28 402.61 2296.82 34.47 2012-06-10 16:07:40.000 162 33401.30 402.60 2296.84 34.47 2012-06-10 16:07:41.000 162 33401.41 402.58 2296.72 34.47 2012-06-10 16:07:42.000 162 33401.34 402.60 2296.88 34.47 2012-06-10 16:07:42.000 162 33401.29 402.58 2296.82 34.47 2012-06-10 16:07:44.000 162 33401.37 402.60 2296.91 34.47 2012-06-10 16:07:45.000 162 33401.31 402.58 2296.84 34.47 2012-06-10 16:07:46.000 162 33401.34 402.57 2296.83 34.47 2012-06-10 16:07:47.000 162 33401.24 402.63 2296.83 34.47 2012-06-10 16:07:48.000 162 33401.35 402.59 2296.81 34.47 2012-06-10 16:07:49.000 162 33401.22 402.60 2296.88 34.47 2012-06-10 16:07:50.000 162 33401.21 402.56 2296.80 34.47 2012-06-10 16:07:51.000 162 33401.22 402.56 2296.84 34.47 2012-06-10 16:07:52.000 162 33401.25 402.54 2296.97 34.47 2012-06-10 16:07:53.000 162 33401.21 402.60 2296.90 34.47 2012-06-10 16:07:54.000 162 33401.16 402.57 2296.78 34.47 2012-06-10 16:07:55.000 162 33401.28 402.59 2296.84 34.47 2012-06-10 16:07:55.000 162 33401.19 402.61 2296.86 34.47 2012-06-10 16:07:57.000 162 33401.13 402.62 2296.79 34.47 2012-06-10 16:07:58.000 162 33401.28 402.63 2296.90 34.47 2012-06-10 16:07:59.000 162 33401.14 402.61 2296.93 34.47 2012-06-10 16:08:00.000 162 33401.21 402.50 2296.94 34.47 2012-06-10 16:08:01.000 162 33401.18 402.59 2296.90 34.47 2012-06-10 16:08:02.000 162 33401.16 402.59 2296.84 34.47 2012-06-10 16:08:03.000 162 33401.13 402.53 2296.82 34.47 2012-06-10 16:08:04.000 162 33401.09 402.58 2296.94 34.47 2012-06-10 16:08:05.000 162 33401.13 402.55 2296.79 34.47 2012-06-10 16:08:06.000 162 33401.09 402.54 2296.85 34.47 2012-06-10 16:08:07.000 162 33401.17 402.56 2296.91 34.47 2012-06-10 16:08:08.000 162 33401.09 402.59 2296.87 34.47 2012-06-10 16:08:09.000 162 33401.14 402.57 2296.93 34.47 2012-06-10 16:08:10.000 162 33401.13 402.56 2296.90 34.47 2012-06-10 16:08:11.000 162 33401.03 402.57 2296.90 34.47 2012-06-10 16:08:12.000 162 33401.16 402.57 2296.88 34.47 2012-06-10 16:08:13.000 162 33401.05 402.56 2296.95 34.47 2012-06-10 16:08:14.000 162 33401.04 402.54 2296.99 34.47 2012-06-10 16:08:15.000 162 33400.98 402.54 2296.93 34.47 2012-06-10 16:08:16.000 162 33400.94 402.55 2296.97 34.47 2012-06-10 16:08:17.000 162 33401.00 402.55 2296.98 34.47 2012-06-10 16:08:18.000 162 33401.04 402.55 2296.99 34.47 2012-06-10 16:08:19.000 162 33400.93 402.54 2296.94 34.47 2012-06-10 16:08:20.000 162 33400.95 402.54 2296.88 34.47 2012-06-10 16:08:21.000 162 33400.98 402.54 2296.87 34.47 2012-06-10 16:08:22.000 162 33400.95 402.49 2296.88 34.47 2012-06-10 16:08:23.000 162 33400.97 402.54 2296.97 34.47 2012-06-10 16:08:24.000 162 33400.99 402.51 2296.87 34.47 2012-06-10 16:08:25.000 162 33400.97 402.52 2296.91 34.47 2012-06-10 16:08:26.000 162 33400.97 402.53 2297.00 34.47 2012-06-10 16:08:27.000 162 33400.93 402.53 2296.95 34.47 2012-06-10 16:08:28.000 162 33400.93 402.53 2296.97 34.47 2012-06-10 16:08:29.000 162 33400.97 402.56 2296.94 34.47 2012-06-10 16:08:30.000 162 33400.93 402.60 2297.00 34.47 2012-06-10 16:08:31.000 162 33400.95 402.59 2297.01 34.47 2012-06-10 16:08:32.000 162 33400.83 402.52 2296.98 34.47 2012-06-10 16:08:33.000 162 33400.85 402.54 2296.97 34.47 2012-06-10 16:08:34.000 162 33400.85 402.55 2296.89 34.47 2012-06-10 16:08:35.000 162 33400.78 402.51 2296.94 34.47 2012-06-10 16:08:36.000 162 33400.85 402.51 2297.01 34.47 2012-06-10 16:08:36.000 162 33400.78 402.52 2296.91 34.47 2012-06-10 16:08:38.000 162 33400.84 402.51 2297.01 34.47 2012-06-10 16:08:39.000 162 33400.80 402.51 2296.95 34.47 2012-06-10 16:08:40.000 162 33400.78 402.56 2296.95 34.47 2012-06-10 16:08:41.000 162 33400.81 402.52 2297.01 34.47 2012-06-10 16:08:42.000 162 33400.85 402.51 2296.90 34.47 2012-06-10 16:08:43.000 162 33400.79 402.55 2296.99 34.47 2012-06-10 16:08:44.000 162 33400.74 402.52 2296.93 34.47 2012-06-10 16:08:45.000 162 33400.82 402.50 2296.99 34.47 2012-06-10 16:08:46.000 162 33400.82 402.48 2296.95 34.47 2012-06-10 16:08:47.000 162 33400.77 402.51 2296.96 34.47 2012-06-10 16:08:48.000 162 33400.73 402.51 2297.01 34.47 2012-06-10 16:08:49.000 162 33400.70 402.50 2296.87 34.47 2012-06-10 16:08:49.000 162 33400.89 402.51 2297.00 34.47 2012-06-10 16:08:51.000 162 33400.75 402.49 2297.10 34.47 2012-06-10 16:08:52.000 162 33400.81 402.51 2296.98 34.47 2012-06-10 16:08:53.000 162 33400.80 402.48 2296.98 34.47 2012-06-10 16:08:54.000 162 33400.75 402.53 2296.99 34.47 2012-06-10 16:08:55.000 162 33400.81 402.49 2297.05 34.47 2012-06-10 16:08:56.000 162 33400.77 402.49 2297.03 34.47 2012-06-10 16:08:57.000 162 33400.81 402.47 2297.00 34.47 2012-06-10 16:08:58.000 162 33400.71 402.45 2296.98 34.47 2012-06-10 16:08:59.000 162 33400.78 402.48 2296.97 34.47 2012-06-10 16:09:00.000 162 33400.76 402.45 2297.04 34.47 2012-06-10 16:09:01.000 162 33400.69 402.47 2296.98 34.47 2012-06-10 16:09:02.000 162 33400.86 402.43 2297.10 34.47 2012-06-10 16:09:03.000 162 33400.89 402.40 2297.11 34.47 2012-06-10 16:09:04.000 162 33400.75 402.44 2296.97 34.47 2012-06-10 16:09:05.000 162 33400.71 402.51 2296.98 34.47 2012-06-10 16:09:06.000 162 33400.78 402.42 2296.98 34.47 2012-06-10 16:09:07.000 162 33400.83 402.45 2297.06 34.47 2012-06-10 16:09:08.000 162 33400.75 402.45 2297.00 34.47 2012-06-10 16:09:09.000 162 33400.75 402.40 2297.02 34.47 2012-06-10 16:09:10.000 162 33400.70 402.39 2297.04 34.47 2012-06-10 16:09:11.000 162 33400.74 402.40 2296.96 34.47 2012-06-10 16:09:12.000 162 33400.82 402.43 2297.03 34.47 2012-06-10 16:09:13.000 162 33400.73 402.42 2297.04 34.47 2012-06-10 16:09:14.000 162 33400.77 402.44 2296.94 34.47 2012-06-10 16:09:15.000 162 33400.72 402.44 2296.97 34.47 2012-06-10 16:09:16.000 162 33400.70 402.43 2296.95 34.47 2012-06-10 16:09:17.000 162 33400.75 402.42 2296.91 34.47 2012-06-10 16:09:18.000 162 33400.70 402.43 2296.95 34.47 2012-06-10 16:09:19.000 162 33400.67 402.40 2296.86 34.47 2012-06-10 16:09:20.000 162 33400.61 402.42 2296.98 34.47 2012-06-10 16:09:21.000 162 33400.64 402.39 2296.88 34.47 2012-06-10 16:09:22.000 162 33400.59 402.36 2296.97 34.47 2012-06-10 16:09:23.000 162 33400.57 402.41 2297.03 34.47 2012-06-10 16:09:24.000 162 33400.56 402.39 2296.98 34.47 2012-06-10 16:09:25.000 162 33400.62 402.40 2296.93 34.47 2012-06-10 16:09:26.000 162 33400.66 402.42 2296.84 34.47 2012-06-10 16:09:27.000 162 33400.64 402.43 2296.87 34.47 2012-06-10 16:09:28.000 162 33400.61 402.37 2296.99 34.47 2012-06-10 16:09:29.000 162 33400.64 402.40 2296.91 34.47 2012-06-10 16:09:30.000 162 33400.58 402.40 2296.94 34.47 2012-06-10 16:09:30.000 162 33400.58 402.38 2296.98 34.47 2012-06-10 16:09:32.000 162 33400.47 402.39 2296.87 34.47 2012-06-10 16:09:33.000 162 33400.52 402.39 2296.89 34.47 2012-06-10 16:09:34.000 162 33400.49 402.43 2297.00 34.47 2012-06-10 16:09:35.000 162 33400.49 402.42 2296.92 34.47 2012-06-10 16:09:36.000 162 33400.46 402.39 2296.97 34.47 2012-06-10 16:09:37.000 162 33400.61 402.38 2296.94 34.47 2012-06-10 16:09:38.000 162 33400.46 402.36 2296.94 34.47 2012-06-10 16:09:39.000 162 33400.45 402.37 2296.94 34.47 2012-06-10 16:09:40.000 162 33400.48 402.39 2296.97 34.47 2012-06-10 16:09:41.000 162 33400.46 402.37 2296.97 34.47 2012-06-10 16:09:42.000 162 33400.54 402.41 2296.94 34.47 2012-06-10 16:09:43.000 162 33400.50 402.40 2296.98 34.47 2012-06-10 16:09:43.000 162 33400.46 402.40 2297.03 34.47 2012-06-10 16:09:45.000 162 33400.44 402.37 2296.97 34.47 2012-06-10 16:09:46.000 162 33400.44 402.40 2296.98 34.47 2012-06-10 16:09:47.000 162 33400.35 402.38 2297.04 34.47 2012-06-10 16:09:48.000 162 33400.38 402.38 2297.06 34.47 2012-06-10 16:09:49.000 162 33400.37 402.39 2296.97 34.47 2012-06-10 16:09:50.000 162 33400.36 402.39 2297.04 34.47 2012-06-10 16:09:51.000 162 33400.47 402.39 2297.04 34.47 2012-06-10 16:09:52.000 162 33400.41 402.43 2297.07 34.47 2012-06-10 16:09:53.000 162 33400.35 402.38 2296.91 34.47 2012-06-10 16:09:54.000 162 33400.31 402.41 2297.09 34.47 2012-06-10 16:09:55.000 162 33400.44 402.37 2297.07 34.47 2012-06-10 16:09:56.000 162 33400.39 402.41 2296.98 34.47 2012-06-10 16:09:57.000 162 33400.29 402.40 2296.98 34.47 2012-06-10 16:09:58.000 162 33400.41 402.38 2296.96 34.47 2012-06-10 16:09:59.000 162 33400.35 402.37 2297.03 34.47 2012-06-10 16:10:00.000 162 33400.31 402.37 2296.92 34.47 2012-06-10 16:10:01.000 162 33400.29 402.40 2297.06 34.47 2012-06-10 16:10:02.000 162 33400.34 402.37 2297.05 34.47 2012-06-10 16:10:03.000 162 33400.36 402.36 2297.00 34.47 2012-06-10 16:10:04.000 162 33400.29 402.36 2297.03 34.47 2012-06-10 16:10:05.000 162 33400.31 402.42 2297.02 34.47 2012-06-10 16:10:06.000 162 33400.16 402.37 2297.00 34.47 2012-06-10 16:10:07.000 162 33400.29 402.35 2296.96 34.47 2012-06-10 16:10:08.000 162 33400.12 402.39 2297.06 34.47 2012-06-10 16:10:09.000 162 33400.19 402.39 2297.02 34.47 2012-06-10 16:10:10.000 162 33400.20 402.39 2297.04 34.47 2012-06-10 16:10:11.000 162 33400.14 402.45 2297.02 34.47 2012-06-10 16:10:12.000 162 33400.13 402.42 2297.00 34.47 2012-06-10 16:10:13.000 162 33400.17 402.39 2296.97 34.47 2012-06-10 16:10:14.000 162 33400.15 402.39 2297.04 34.47 2012-06-10 16:10:15.000 162 33400.17 402.40 2297.06 34.47 2012-06-10 16:10:16.000 162 33400.19 402.41 2297.05 34.47 2012-06-10 16:10:17.000 162 33400.11 402.34 2297.01 34.47 2012-06-10 16:10:18.000 162 33400.19 402.36 2297.00 34.47 2012-06-10 16:10:19.000 162 33400.11 402.39 2297.10 34.47 2012-06-10 16:10:20.000 162 33400.09 402.37 2297.05 34.47 2012-06-10 16:10:21.000 162 33400.14 402.33 2297.03 34.47 2012-06-10 16:10:22.000 162 33400.07 402.38 2297.05 34.47 2012-06-10 16:10:23.000 162 33400.07 402.38 2297.00 34.47 2012-06-10 16:10:24.000 162 33400.10 402.35 2297.10 34.47 2012-06-10 16:10:24.000 162 33400.03 402.41 2297.07 34.47 2012-06-10 16:10:26.000 162 33399.98 402.35 2297.00 34.47 2012-06-10 16:10:27.000 162 33400.00 402.34 2296.97 34.47 2012-06-10 16:10:28.000 162 33400.02 402.31 2297.03 34.47 2012-06-10 16:10:29.000 162 33400.01 402.40 2297.04 34.47 2012-06-10 16:10:30.000 162 33400.04 402.41 2297.03 34.47 2012-06-10 16:10:31.000 162 33400.01 402.35 2297.06 34.47 2012-06-10 16:10:32.000 162 33399.90 402.40 2297.06 34.47 2012-06-10 16:10:33.000 162 33400.03 402.39 2297.03 34.47 2012-06-10 16:10:34.000 162 33399.83 402.36 2297.06 34.47 2012-06-10 16:10:35.000 162 33400.00 402.37 2297.11 34.47 2012-06-10 16:10:36.000 162 33399.89 402.33 2297.05 34.47 2012-06-10 16:10:37.000 162 33400.00 402.37 2297.01 34.47 2012-06-10 16:10:37.000 162 33400.00 402.37 2297.04 34.47 2012-06-10 16:10:39.000 162 33399.92 402.37 2297.01 34.47 2012-06-10 16:10:40.000 162 33399.97 402.39 2297.02 34.47 2012-06-10 16:10:41.000 162 33399.93 402.37 2297.07 34.47 2012-06-10 16:10:42.000 162 33399.87 402.41 2297.07 34.47 2012-06-10 16:10:43.000 162 33399.83 402.37 2297.06 34.47 2012-06-10 16:10:44.000 162 33399.99 402.35 2297.07 34.47 2012-06-10 16:10:45.000 162 33399.90 402.37 2297.10 34.47 2012-06-10 16:10:46.000 162 33399.91 402.39 2297.00 34.47 2012-06-10 16:10:47.000 162 33399.90 402.39 2297.08 34.47 2012-06-10 16:10:48.000 162 33399.81 402.37 2297.07 34.47 2012-06-10 16:10:49.000 162 33399.90 402.39 2297.08 34.47 2012-06-10 16:10:50.000 162 33399.92 402.35 2297.10 34.47 2012-06-10 16:10:51.000 162 33399.79 402.36 2297.04 34.47 2012-06-10 16:10:52.000 162 33399.77 402.34 2297.02 34.47 2012-06-10 16:10:53.000 162 33399.82 402.38 2297.09 34.47 2012-06-10 16:10:54.000 162 33399.88 402.37 2296.98 34.47 2012-06-10 16:10:55.000 162 33399.77 402.38 2297.04 34.47 2012-06-10 16:10:56.000 162 33399.80 402.39 2297.09 34.47 2012-06-10 16:10:57.000 162 33399.77 402.37 2297.10 34.47 2012-06-10 16:10:58.000 162 33399.74 402.36 2297.07 34.47 2012-06-10 16:10:59.000 162 33399.77 402.39 2297.11 34.47 2012-06-10 16:11:00.000 162 33399.87 402.39 2297.05 34.47 2012-06-10 16:11:01.000 162 33399.79 402.36 2297.02 34.47 2012-06-10 16:11:02.000 162 33399.71 402.36 2297.11 34.47 2012-06-10 16:11:03.000 162 33399.70 402.35 2297.10 34.47 2012-06-10 16:11:04.000 162 33399.72 402.32 2297.03 34.47 2012-06-10 16:11:05.000 162 33399.78 402.35 2297.11 34.47 2012-06-10 16:11:06.000 162 33399.66 402.36 2297.14 34.47 2012-06-10 16:11:07.000 162 33399.76 402.39 2297.11 34.47 2012-06-10 16:11:08.000 162 33399.74 402.38 2297.02 34.47 2012-06-10 16:11:09.000 162 33399.61 402.36 2297.04 34.47 2012-06-10 16:11:10.000 162 33399.57 402.33 2297.07 34.47 2012-06-10 16:11:11.000 162 33399.60 402.37 2297.04 34.47 2012-06-10 16:11:12.000 162 33399.66 402.35 2297.09 34.47 2012-06-10 16:11:13.000 162 33399.64 402.36 2297.12 34.47 2012-06-10 16:11:14.000 162 33399.67 402.33 2297.10 34.47 2012-06-10 16:11:15.000 162 33399.61 402.29 2297.14 34.47 2012-06-10 16:11:16.000 162 33399.62 402.39 2297.12 34.47 2012-06-10 16:11:17.000 162 33399.67 402.34 2297.08 34.47 2012-06-10 16:11:18.000 162 33399.61 402.36 2297.23 34.47 2012-06-10 16:11:18.000 162 33399.57 402.35 2297.04 34.47 2012-06-10 16:11:20.000 162 33399.67 402.37 2297.06 34.47 2012-06-10 16:11:21.000 162 33399.55 402.37 2297.12 34.47 2012-06-10 16:11:22.000 162 33399.57 402.40 2297.13 34.47 2012-06-10 16:11:23.000 162 33399.60 402.33 2297.22 34.47 2012-06-10 16:11:24.000 162 33399.47 402.30 2297.17 34.47 2012-06-10 16:11:25.000 162 33399.57 402.34 2297.19 34.47 2012-06-10 16:11:26.000 162 33399.49 402.33 2297.15 34.47 2012-06-10 16:11:27.000 162 33399.48 402.33 2297.14 34.47 2012-06-10 16:11:28.000 162 33399.48 402.35 2297.15 34.47 2012-06-10 16:11:29.000 162 33399.54 402.30 2297.19 34.47 2012-06-10 16:11:30.000 162 33399.51 402.36 2297.13 34.47 2012-06-10 16:11:31.000 162 33399.48 402.37 2297.05 34.47 2012-06-10 16:11:31.000 162 33399.45 402.31 2297.13 34.47 2012-06-10 16:11:33.000 162 33399.40 402.35 2297.14 34.47 2012-06-10 16:11:34.000 162 33399.46 402.38 2297.19 34.47 2012-06-10 16:11:35.000 162 33399.39 402.33 2297.10 34.47 2012-06-10 16:11:36.000 162 33399.43 402.32 2297.25 34.47 2012-06-10 16:11:37.000 162 33399.36 402.35 2297.16 34.47 2012-06-10 16:11:38.000 162 33399.43 402.35 2297.13 34.47 2012-06-10 16:11:39.000 162 33399.33 402.34 2297.13 34.47 2012-06-10 16:11:40.000 162 33399.34 402.31 2297.20 34.47 2012-06-10 16:11:41.000 162 33399.30 402.31 2297.07 34.47 2012-06-10 16:11:42.000 162 33399.32 402.33 2297.09 34.47 2012-06-10 16:11:43.000 162 33399.40 402.33 2297.18 34.47 2012-06-10 16:11:44.000 162 33399.33 402.29 2297.18 34.47 2012-06-10 16:11:45.000 162 33399.27 402.30 2297.16 34.47 2012-06-10 16:11:46.000 162 33399.38 402.27 2297.11 34.47 2012-06-10 16:11:47.000 162 33399.29 402.30 2297.10 34.47 2012-06-10 16:11:48.000 162 33399.33 402.27 2297.11 34.47 2012-06-10 16:11:49.000 162 33399.29 402.33 2297.13 34.47 2012-06-10 16:11:50.000 162 33399.26 402.31 2297.03 34.47 2012-06-10 16:11:51.000 162 33399.18 402.29 2297.11 34.47 2012-06-10 16:11:52.000 162 33399.27 402.31 2297.06 34.47 2012-06-10 16:11:53.000 162 33399.24 402.29 2297.18 34.47 2012-06-10 16:11:54.000 162 33399.18 402.28 2297.11 34.47 2012-06-10 16:11:55.000 162 33399.30 402.30 2297.17 34.47 2012-06-10 16:11:56.000 162 33399.14 402.33 2297.10 34.47 2012-06-10 16:11:57.000 162 33399.22 402.32 2297.14 34.47 2012-06-10 16:11:58.000 162 33399.17 402.26 2297.14 34.47 2012-06-10 16:11:59.000 162 33399.17 402.28 2297.10 34.47 2012-06-10 16:12:00.000 162 33399.09 402.32 2297.09 34.47 2012-06-10 16:12:01.000 162 33399.17 402.29 2297.10 34.47 2012-06-10 16:12:02.000 162 33399.29 402.30 2297.19 34.47 2012-06-10 16:12:03.000 162 33399.18 402.26 2297.11 34.47 2012-06-10 16:12:04.000 162 33399.18 402.35 2297.10 34.47 2012-06-10 16:12:05.000 162 33399.10 402.33 2297.14 34.47 2012-06-10 16:12:06.000 162 33399.10 402.28 2297.11 34.47 2012-06-10 16:12:07.000 162 33399.03 402.31 2297.11 34.47 2012-06-10 16:12:08.000 162 33399.05 402.28 2297.13 34.47 2012-06-10 16:12:09.000 162 33399.09 402.29 2297.16 34.47 2012-06-10 16:12:10.000 162 33398.99 402.31 2297.18 34.47 2012-06-10 16:12:11.000 162 33398.96 402.32 2297.22 34.47 2012-06-10 16:12:12.000 162 33398.88 402.32 2297.16 34.47 2012-06-10 16:12:12.000 162 33398.96 402.39 2297.21 34.47 2012-06-10 16:12:14.000 162 33398.96 402.31 2297.15 34.47 2012-06-10 16:12:15.000 162 33398.95 402.27 2297.14 34.47 2012-06-10 16:12:16.000 162 33398.90 402.34 2297.17 34.47 2012-06-10 16:12:17.000 162 33399.02 402.42 2297.13 34.47 2012-06-10 16:12:18.000 162 33398.92 402.31 2297.13 34.47 2012-06-10 16:12:19.000 162 33399.05 402.32 2297.11 34.47 2012-06-10 16:12:20.000 162 33398.83 402.30 2297.23 34.47 2012-06-10 16:12:21.000 162 33398.85 402.37 2297.22 34.47 2012-06-10 16:12:22.000 162 33398.84 402.33 2297.20 34.47 2012-06-10 16:12:23.000 162 33398.89 402.36 2297.18 34.47 2012-06-10 16:12:24.000 162 33398.86 402.37 2297.20 34.47 2012-06-10 16:12:25.000 162 33398.87 402.37 2297.21 34.47 2012-06-10 16:12:25.000 162 33398.75 402.39 2297.14 34.47 2012-06-10 16:12:27.000 162 33398.80 402.34 2297.19 34.47 2012-06-10 16:12:28.000 162 33398.74 402.35 2297.20 34.47 2012-06-10 16:12:29.000 162 33398.81 402.38 2297.16 34.47 2012-06-10 16:12:30.000 162 33398.67 402.37 2297.20 34.47 2012-06-10 16:12:31.000 162 33398.66 402.38 2297.17 34.47 2012-06-10 16:12:32.000 162 33398.67 402.38 2297.19 34.47 2012-06-10 16:12:33.000 162 33398.58 402.41 2297.14 34.47 2012-06-10 16:12:34.000 162 33398.64 402.39 2297.25 34.47 2012-06-10 16:12:35.000 162 33398.57 402.42 2297.15 34.47 2012-06-10 16:12:36.000 162 33398.59 402.38 2297.13 34.47 2012-06-10 16:12:37.000 162 33398.63 402.41 2297.25 34.47 2012-06-10 16:12:38.000 162 33398.62 402.39 2297.26 34.47 2012-06-10 16:12:39.000 162 33398.48 402.38 2297.25 34.47 2012-06-10 16:12:40.000 162 33398.57 402.43 2297.24 34.47 2012-06-10 16:12:41.000 162 33398.54 402.43 2297.23 34.47 2012-06-10 16:12:42.000 162 33398.47 402.44 2297.20 34.47 2012-06-10 16:12:43.000 162 33398.46 402.42 2297.25 34.47 2012-06-10 16:12:44.000 162 33398.52 402.45 2297.25 34.47 2012-06-10 16:12:45.000 162 33398.55 402.43 2297.23 34.47 2012-06-10 16:12:46.000 162 33398.45 402.48 2297.19 34.47 2012-06-10 16:12:47.000 162 33398.38 402.46 2297.31 34.47 2012-06-10 16:12:48.000 162 33398.32 402.50 2297.35 34.47 2012-06-10 16:12:49.000 162 33398.44 402.43 2297.23 34.47 2012-06-10 16:12:50.000 162 33398.30 402.41 2297.28 34.47 2012-06-10 16:12:51.000 162 33398.31 402.41 2297.33 34.47 2012-06-10 16:12:52.000 162 33398.24 402.50 2297.25 34.47 2012-06-10 16:12:53.000 162 33398.31 402.46 2297.28 34.47 2012-06-10 16:12:54.000 162 33398.30 402.48 2297.24 34.47 2012-06-10 16:12:55.000 162 33398.24 402.49 2297.31 34.47 2012-06-10 16:12:56.000 162 33398.21 402.49 2297.36 34.47 2012-06-10 16:12:57.000 162 33398.22 402.49 2297.38 34.47 2012-06-10 16:12:58.000 162 33398.18 402.50 2297.39 34.47 2012-06-10 16:12:59.000 162 33398.22 402.54 2297.34 34.47 2012-06-10 16:13:00.000 162 33398.26 402.49 2297.30 34.47 2012-06-10 16:13:01.000 162 33398.22 402.43 2297.35 34.47 2012-06-10 16:13:02.000 162 33398.18 402.48 2297.34 34.47 2012-06-10 16:13:03.000 162 33398.11 402.48 2297.31 34.47 2012-06-10 16:13:04.000 162 33398.11 402.49 2297.31 34.47 2012-06-10 16:13:05.000 162 33398.18 402.49 2297.37 34.47 2012-06-10 16:13:06.000 162 33398.19 402.51 2297.31 34.47 2012-06-10 16:13:06.000 162 33398.00 402.49 2297.37 34.47 2012-06-10 16:13:08.000 162 33398.08 402.51 2297.40 34.47 2012-06-10 16:13:09.000 162 33398.06 402.50 2297.35 34.47 2012-06-10 16:13:10.000 162 33398.04 402.53 2297.42 34.47 2012-06-10 16:13:11.000 162 33398.05 402.48 2297.36 34.47 2012-06-10 16:13:12.000 162 33397.99 402.49 2297.39 34.47 2012-06-10 16:13:13.000 162 33398.06 402.52 2297.36 34.47 2012-06-10 16:13:14.000 162 33398.07 402.55 2297.34 34.47 2012-06-10 16:13:15.000 162 33397.96 402.54 2297.35 34.47 2012-06-10 16:13:16.000 162 33398.06 402.52 2297.45 34.47 2012-06-10 16:13:17.000 162 33398.00 402.52 2297.36 34.47 2012-06-10 16:13:18.000 162 33398.02 402.51 2297.39 34.47 2012-06-10 16:13:19.000 162 33398.00 402.54 2297.43 34.47 2012-06-10 16:13:19.000 162 33398.04 402.53 2297.47 34.47 2012-06-10 16:13:21.000 162 33397.97 402.54 2297.42 34.47 2012-06-10 16:13:22.000 162 33398.02 402.53 2297.45 34.47 2012-06-10 16:13:23.000 162 33397.90 402.57 2297.50 34.47 2012-06-10 16:13:24.000 162 33397.89 402.54 2297.34 34.47 2012-06-10 16:13:25.000 162 33397.94 402.50 2297.36 34.47 2012-06-10 16:13:26.000 162 33397.89 402.51 2297.46 34.47 2012-06-10 16:13:27.000 162 33397.90 402.50 2297.44 34.47 2012-06-10 16:13:28.000 162 33397.83 402.54 2297.38 34.47 2012-06-10 16:13:29.000 162 33397.92 402.52 2297.43 34.47 2012-06-10 16:13:30.000 162 33397.88 402.52 2297.34 34.47 2012-06-10 16:13:31.000 162 33397.89 402.57 2297.37 34.47 2012-06-10 16:13:32.000 162 33397.80 402.49 2297.39 34.47 2012-06-10 16:13:33.000 162 33397.83 402.52 2297.37 34.47 2012-06-10 16:13:34.000 162 33397.93 402.54 2297.44 34.47 2012-06-10 16:13:35.000 162 33397.89 402.53 2297.31 34.47 2012-06-10 16:13:36.000 162 33397.83 402.49 2297.45 34.47 2012-06-10 16:13:37.000 162 33397.74 402.53 2297.44 34.47 2012-06-10 16:13:38.000 162 33397.87 402.54 2297.41 34.47 2012-06-10 16:13:39.000 162 33397.79 402.54 2297.43 34.47 2012-06-10 16:13:40.000 162 33397.92 402.54 2297.49 34.47 2012-06-10 16:13:41.000 162 33397.81 402.55 2297.39 34.47 2012-06-10 16:13:42.000 162 33397.80 402.52 2297.39 34.47 2012-06-10 16:13:43.000 162 33397.77 402.58 2297.54 34.47 2012-06-10 16:13:44.000 162 33397.88 402.56 2297.39 34.47 2012-06-10 16:13:45.000 162 33397.75 402.56 2297.45 34.47 2012-06-10 16:13:46.000 162 33397.77 402.60 2297.46 34.47 2012-06-10 16:13:47.000 162 33397.78 402.55 2297.40 34.47 2012-06-10 16:13:48.000 162 33397.75 402.56 2297.45 34.47 2012-06-10 16:13:49.000 162 33397.74 402.56 2297.39 34.47 2012-06-10 16:13:50.000 162 33397.71 402.57 2297.35 34.47 2012-06-10 16:13:51.000 162 33397.71 402.59 2297.38 34.47 2012-06-10 16:13:52.000 162 33397.67 402.61 2297.45 34.47 2012-06-10 16:13:53.000 162 33397.69 402.58 2297.47 34.47 2012-06-10 16:13:54.000 162 33397.77 402.60 2297.44 34.47 2012-06-10 16:13:55.000 162 33397.66 402.56 2297.41 34.47 2012-06-10 16:13:56.000 162 33397.61 402.60 2297.44 34.47 2012-06-10 16:13:57.000 162 33397.69 402.59 2297.43 34.47 2012-06-10 16:13:58.000 162 33397.69 402.59 2297.47 34.47 2012-06-10 16:13:59.000 162 33397.63 402.64 2297.47 34.47 2012-06-10 16:14:00.000 162 33397.71 402.64 2297.48 34.47 2012-06-10 16:14:00.000 162 33397.59 402.62 2297.46 34.47 2012-06-10 16:14:02.000 162 33397.65 402.60 2297.44 34.47 2012-06-10 16:14:03.000 162 33397.54 402.58 2297.49 34.47 2012-06-10 16:14:04.000 162 33397.63 402.62 2297.34 34.47 2012-06-10 16:14:05.000 162 33397.59 402.60 2297.49 34.47 2012-06-10 16:14:06.000 162 33397.57 402.61 2297.39 34.47 2012-06-10 16:14:07.000 162 33397.47 402.61 2297.53 34.47 2012-06-10 16:14:08.000 162 33397.49 402.61 2297.48 34.47 2012-06-10 16:14:09.000 162 33397.51 402.60 2297.53 34.47 2012-06-10 16:14:10.000 162 33397.50 402.64 2297.47 34.47 2012-06-10 16:14:11.000 162 33397.36 402.67 2297.53 34.47 2012-06-10 16:14:12.000 162 33397.42 402.63 2297.48 34.47 2012-06-10 16:14:13.000 162 33397.43 402.63 2297.56 34.47 2012-06-10 16:14:13.000 162 33397.35 402.63 2297.45 34.47 2012-06-10 16:14:15.000 162 33397.43 402.62 2297.51 34.47 2012-06-10 16:14:16.000 162 33397.35 402.64 2297.52 34.47 2012-06-10 16:14:17.000 162 33397.38 402.66 2297.54 34.47 2012-06-10 16:14:18.000 162 33397.29 402.64 2297.54 34.47 2012-06-10 16:14:19.000 162 33397.45 402.67 2297.44 34.47 2012-06-10 16:14:20.000 162 33397.34 402.63 2297.60 34.47 2012-06-10 16:14:21.000 162 33397.39 402.62 2297.59 34.47 2012-06-10 16:14:22.000 162 33397.36 402.68 2297.54 34.47 2012-06-10 16:14:23.000 162 33397.37 402.66 2297.54 34.47 2012-06-10 16:14:24.000 162 33397.24 402.70 2297.57 34.47 2012-06-10 16:14:25.000 162 33397.24 402.67 2297.60 34.47 2012-06-10 16:14:26.000 162 33397.26 402.70 2297.54 34.47 2012-06-10 16:14:27.000 162 33397.25 402.66 2297.57 34.47 2012-06-10 16:14:28.000 162 33397.25 402.70 2297.54 34.47 2012-06-10 16:14:29.000 162 33397.16 402.74 2297.52 34.47 2012-06-10 16:14:30.000 162 33397.24 402.71 2297.58 34.47 2012-06-10 16:14:31.000 162 33397.26 402.75 2297.67 34.47 2012-06-10 16:14:32.000 162 33397.22 402.72 2297.55 34.47 2012-06-10 16:14:33.000 162 33397.18 402.71 2297.51 34.47 2012-06-10 16:14:34.000 162 33397.19 402.74 2297.65 34.47 2012-06-10 16:14:35.000 162 33397.12 402.77 2297.65 34.47 2012-06-10 16:14:36.000 162 33397.11 402.75 2297.60 34.47 2012-06-10 16:14:37.000 162 33397.07 402.75 2297.60 34.47 2012-06-10 16:14:38.000 162 33397.15 402.73 2297.64 34.47 2012-06-10 16:14:39.000 162 33397.09 402.77 2297.59 34.47 2012-06-10 16:14:40.000 162 33397.06 402.72 2297.56 34.47 2012-06-10 16:14:41.000 162 33397.04 402.79 2297.66 34.47 2012-06-10 16:14:42.000 162 33397.04 402.82 2297.62 34.47 2012-06-10 16:14:43.000 162 33396.90 402.80 2297.56 34.47 2012-06-10 16:14:44.000 162 33396.96 402.81 2297.63 34.47 2012-06-10 16:14:45.000 162 33396.88 402.83 2297.64 34.47 2012-06-10 16:14:46.000 162 33396.90 402.81 2297.74 34.47 2012-06-10 16:14:47.000 162 33396.87 402.82 2297.56 34.47 2012-06-10 16:14:48.000 162 33396.88 402.81 2297.69 34.47 2012-06-10 16:14:49.000 162 33396.88 402.86 2297.68 34.47 2012-06-10 16:14:50.000 162 33396.75 402.84 2297.68 34.47 2012-06-10 16:14:51.000 162 33396.74 402.82 2297.68 34.47 2012-06-10 16:14:52.000 162 33396.76 402.90 2297.76 34.47 2012-06-10 16:14:53.000 162 33396.75 402.88 2297.66 34.47 2012-06-10 16:14:54.000 162 33396.62 402.90 2297.63 34.47 2012-06-10 16:14:54.000 162 33396.65 402.90 2297.72 34.47 2012-06-10 16:14:56.000 162 33396.75 402.91 2297.77 34.47 2012-06-10 16:14:57.000 162 33396.60 402.91 2297.68 34.47 2012-06-10 16:14:58.000 162 33396.65 402.93 2297.74 34.47 2012-06-10 16:14:59.000 162 33396.63 402.96 2297.69 34.47 2012-06-10 16:15:00.000 162 33396.59 402.91 2297.76 34.47 2012-06-10 16:15:01.000 162 33396.53 402.94 2297.65 34.47 2012-06-10 16:15:02.000 162 33396.63 402.98 2297.76 34.47 2012-06-10 16:15:03.000 162 33396.49 402.98 2297.81 34.47 2012-06-10 16:15:04.000 162 33396.47 402.97 2297.77 34.47 2012-06-10 16:15:05.000 162 33396.51 402.97 2297.79 34.47 2012-06-10 16:15:06.000 162 33396.39 402.96 2297.76 34.47 2012-06-10 16:15:07.000 162 33396.43 402.99 2297.75 34.47 2012-06-10 16:15:07.000 162 33396.53 403.00 2297.84 34.47 2012-06-10 16:15:09.000 162 33396.46 403.00 2297.81 34.47 2012-06-10 16:15:10.000 162 33396.44 402.97 2297.80 34.47 2012-06-10 16:15:11.000 162 33396.41 403.01 2297.81 34.47 2012-06-10 16:15:12.000 162 33396.32 403.00 2297.83 34.47 2012-06-10 16:15:13.000 162 33396.42 403.00 2297.85 34.47 2012-06-10 16:15:14.000 162 33396.34 403.03 2297.82 34.47 2012-06-10 16:15:15.000 162 33396.33 403.03 2297.87 34.47 2012-06-10 16:15:16.000 162 33396.34 402.96 2297.90 34.47 2012-06-10 16:15:17.000 162 33396.36 402.98 2297.81 34.47 2012-06-10 16:15:18.000 162 33396.33 402.99 2297.97 34.47 2012-06-10 16:15:19.000 162 33396.32 403.01 2297.94 34.47 2012-06-10 16:15:20.000 162 33396.25 402.99 2297.91 34.47 2012-06-10 16:15:21.000 162 33396.29 403.01 2297.88 34.47 2012-06-10 16:15:22.000 162 33396.26 403.02 2297.93 34.47 2012-06-10 16:15:23.000 162 33396.22 402.95 2297.81 34.47 2012-06-10 16:15:24.000 162 33396.23 402.96 2297.90 34.47 2012-06-10 16:15:25.000 162 33396.26 403.01 2297.90 34.47 2012-06-10 16:15:26.000 162 33396.20 403.04 2297.86 34.47 2012-06-10 16:15:27.000 162 33396.11 403.02 2297.87 34.47 2012-06-10 16:15:28.000 162 33396.25 403.04 2297.94 34.47 2012-06-10 16:15:29.000 162 33396.21 403.01 2297.93 34.47 2012-06-10 16:15:30.000 162 33396.12 403.01 2297.95 34.47 2012-06-10 16:15:31.000 162 33396.15 403.01 2298.06 34.47 2012-06-10 16:15:32.000 162 33396.22 402.99 2297.85 34.47 2012-06-10 16:15:33.000 162 33396.13 402.99 2297.85 34.47 2012-06-10 16:15:34.000 162 33396.14 402.99 2298.00 34.47 2012-06-10 16:15:35.000 162 33396.13 403.01 2297.88 34.47 2012-06-10 16:15:36.000 162 33396.08 403.02 2297.96 34.47 2012-06-10 16:15:37.000 162 33396.04 403.01 2298.01 34.47 2012-06-10 16:15:38.000 162 33396.06 403.02 2297.93 34.47 2012-06-10 16:15:39.000 162 33396.06 403.00 2297.93 34.47 2012-06-10 16:15:40.000 162 33396.13 403.02 2298.01 34.47 2012-06-10 16:15:41.000 162 33396.07 403.00 2298.01 34.47 2012-06-10 16:15:42.000 162 33396.08 403.00 2297.99 34.47 2012-06-10 16:15:43.000 162 33396.08 403.04 2298.06 34.47 2012-06-10 16:15:44.000 162 33395.98 402.97 2297.95 34.47 2012-06-10 16:15:45.000 162 33396.03 403.01 2297.92 34.47 2012-06-10 16:15:46.000 162 33396.07 402.99 2298.01 34.47 2012-06-10 16:15:47.000 162 33396.02 402.99 2297.92 34.47 2012-06-10 16:15:48.000 162 33395.90 403.01 2298.00 34.47 2012-06-10 16:15:48.000 162 33396.11 403.03 2297.95 34.47 2012-06-10 16:15:50.000 162 33395.97 403.02 2298.09 34.47 2012-06-10 16:15:51.000 162 33395.99 403.03 2298.02 34.47 2012-06-10 16:15:52.000 162 33395.95 403.00 2297.96 34.47 2012-06-10 16:15:53.000 162 33395.96 403.02 2297.97 34.47 2012-06-10 16:15:54.000 162 33395.94 402.99 2297.91 34.47 2012-06-10 16:15:55.000 162 33395.94 403.01 2297.93 34.47 2012-06-10 16:15:56.000 162 33396.02 403.00 2297.94 34.47 2012-06-10 16:15:57.000 162 33395.93 402.99 2297.97 34.47 2012-06-10 16:15:58.000 162 33396.00 403.00 2297.96 34.47 2012-06-10 16:15:59.000 162 33395.91 402.96 2297.95 34.47 2012-06-10 16:16:00.000 162 33395.90 402.96 2297.91 34.47 2012-06-10 16:16:01.000 162 33395.89 402.98 2297.96 34.47 2012-06-10 16:16:01.000 162 33395.82 402.97 2297.98 34.47 2012-06-10 16:16:03.000 162 33395.88 403.00 2297.97 34.47 2012-06-10 16:16:04.000 162 33395.88 402.94 2298.03 34.47 2012-06-10 16:16:05.000 162 33395.90 402.96 2297.99 34.47 2012-06-10 16:16:06.000 162 33395.83 402.98 2298.09 34.47 2012-06-10 16:16:07.000 162 33395.85 402.99 2297.95 34.47 2012-06-10 16:16:08.000 162 33395.87 403.01 2298.04 34.47 2012-06-10 16:16:09.000 162 33395.88 402.99 2298.00 34.47 2012-06-10 16:16:10.000 162 33395.98 403.00 2297.94 34.47 2012-06-10 16:16:11.000 162 33395.82 402.94 2298.00 34.47 2012-06-10 16:16:12.000 162 33395.92 402.94 2298.00 34.47 2012-06-10 16:16:13.000 162 33395.87 402.96 2297.97 34.47 2012-06-10 16:16:14.000 162 33395.84 402.98 2297.95 34.47 2012-06-10 16:16:15.000 162 33395.85 402.96 2297.91 34.47 2012-06-10 16:16:16.000 162 33395.92 402.95 2298.07 34.47 2012-06-10 16:16:17.000 162 33395.96 402.92 2298.04 34.47 2012-06-10 16:16:18.000 162 33395.87 402.92 2297.95 34.47 2012-06-10 16:16:19.000 162 33395.95 402.95 2298.06 34.47 2012-06-10 16:16:20.000 162 33395.98 402.95 2297.91 34.47 2012-06-10 16:16:21.000 162 33395.87 402.96 2297.99 34.47 2012-06-10 16:16:22.000 162 33395.89 402.94 2298.08 34.47 2012-06-10 16:16:23.000 162 33395.89 402.92 2297.99 34.47 2012-06-10 16:16:24.000 162 33395.79 402.90 2298.05 34.47 2012-06-10 16:16:25.000 162 33396.03 402.92 2297.98 34.47 2012-06-10 16:16:26.000 162 33395.85 402.91 2297.89 34.47 2012-06-10 16:16:27.000 162 33395.90 402.92 2297.99 34.47 2012-06-10 16:16:28.000 162 33395.94 402.91 2298.00 34.47 2012-06-10 16:16:29.000 162 33395.85 402.90 2298.00 34.47 2012-06-10 16:16:30.000 162 33395.83 402.88 2297.87 34.47 2012-06-10 16:16:31.000 162 33395.93 402.90 2298.01 34.47 2012-06-10 16:16:32.000 162 33395.88 402.90 2297.84 34.47 2012-06-10 16:16:33.000 162 33395.90 402.89 2297.91 34.47 2012-06-10 16:16:34.000 162 33395.88 402.93 2297.97 34.47 2012-06-10 16:16:35.000 162 33395.85 402.92 2298.00 34.47 2012-06-10 16:16:36.000 162 33395.89 402.92 2298.01 34.47 2012-06-10 16:16:37.000 162 33395.82 402.88 2297.94 34.47 2012-06-10 16:16:38.000 162 33395.92 402.90 2298.06 34.47 2012-06-10 16:16:39.000 162 33395.82 402.89 2298.10 34.47 2012-06-10 16:16:40.000 162 33395.91 402.89 2297.94 34.47 2012-06-10 16:16:41.000 162 33395.91 402.90 2298.00 34.47 2012-06-10 16:16:42.000 162 33395.95 402.88 2297.94 34.47 2012-06-10 16:16:42.000 162 33395.85 402.89 2298.01 34.47 2012-06-10 16:16:44.000 162 33395.95 402.89 2297.96 34.47 2012-06-10 16:16:45.000 162 33395.79 402.88 2297.97 34.47 2012-06-10 16:16:46.000 162 33395.86 402.88 2297.93 34.47 2012-06-10 16:16:47.000 162 33395.88 402.86 2297.97 34.47 2012-06-10 16:16:48.000 162 33395.95 402.85 2297.91 34.47 2012-06-10 16:16:49.000 162 33395.83 402.86 2297.94 34.47 2012-06-10 16:16:50.000 162 33395.85 402.92 2298.00 34.47 2012-06-10 16:16:51.000 162 33395.91 402.88 2297.95 34.47 2012-06-10 16:16:52.000 162 33395.79 402.87 2297.99 34.47 2012-06-10 16:16:53.000 162 33395.82 402.86 2298.00 34.47 2012-06-10 16:16:54.000 162 33395.95 402.89 2298.00 34.47 2012-06-10 16:16:55.000 162 33395.88 402.83 2297.93 34.47 2012-06-10 16:16:55.000 162 33395.91 402.85 2298.05 34.47 2012-06-10 16:16:57.000 162 33395.86 402.85 2298.02 34.47 2012-06-10 16:16:58.000 162 33395.94 402.87 2297.99 34.47 2012-06-10 16:16:59.000 162 33395.89 402.86 2297.93 34.47 2012-06-10 16:17:00.000 162 33395.94 402.82 2297.92 34.47 2012-06-10 16:17:01.000 162 33395.87 402.83 2297.89 34.47 2012-06-10 16:17:02.000 162 33395.88 402.83 2297.95 34.47 2012-06-10 16:17:03.000 162 33395.89 402.85 2297.97 34.47 2012-06-10 16:17:04.000 162 33395.87 402.84 2297.93 34.47 2012-06-10 16:17:05.000 162 33395.87 402.81 2297.95 34.47 2012-06-10 16:17:06.000 162 33395.72 402.83 2297.90 34.47 2012-06-10 16:17:07.000 162 33395.88 402.82 2297.93 34.47 2012-06-10 16:17:08.000 162 33395.81 402.80 2297.91 34.47 2012-06-10 16:17:09.000 162 33395.75 402.79 2297.95 34.47 2012-06-10 16:17:10.000 162 33395.85 402.82 2297.91 34.47 2012-06-10 16:17:11.000 162 33395.82 402.79 2297.91 34.47 2012-06-10 16:17:12.000 162 33395.88 402.82 2297.96 34.47 2012-06-10 16:17:13.000 162 33395.78 402.80 2298.00 34.47 2012-06-10 16:17:14.000 162 33395.78 402.83 2297.99 34.47 2012-06-10 16:17:15.000 162 33395.82 402.82 2297.94 34.47 2012-06-10 16:17:16.000 162 33395.75 402.80 2297.93 34.47 2012-06-10 16:17:17.000 162 33395.83 402.84 2297.93 34.47 2012-06-10 16:17:18.000 162 33395.89 402.81 2297.90 34.47 2012-06-10 16:17:19.000 162 33395.77 402.82 2297.96 34.47 2012-06-10 16:17:20.000 162 33395.90 402.79 2298.01 34.47 2012-06-10 16:17:21.000 162 33395.72 402.79 2297.97 34.47 2012-06-10 16:17:22.000 162 33395.81 402.84 2297.92 34.47 2012-06-10 16:17:23.000 162 33395.81 402.79 2297.94 34.47 2012-06-10 16:17:24.000 162 33395.84 402.78 2297.89 34.47 2012-06-10 16:17:25.000 162 33395.79 402.78 2297.97 34.47 2012-06-10 16:17:26.000 162 33395.70 402.77 2297.89 34.47 2012-06-10 16:17:27.000 162 33395.75 402.74 2297.90 34.47 2012-06-10 16:17:28.000 162 33395.66 402.82 2297.91 34.47 2012-06-10 16:17:29.000 162 33395.79 402.77 2298.06 34.47 2012-06-10 16:17:30.000 162 33395.73 402.72 2298.01 34.47 2012-06-10 16:17:31.000 162 33395.63 402.78 2297.98 34.47 2012-06-10 16:17:32.000 162 33395.72 402.77 2297.97 34.47 2012-06-10 16:17:33.000 162 33395.69 402.76 2297.95 34.47 2012-06-10 16:17:34.000 162 33395.73 402.77 2297.97 34.47 2012-06-10 16:17:35.000 162 33395.73 402.79 2297.95 34.47 2012-06-10 16:17:36.000 162 33395.70 402.74 2297.97 34.47 2012-06-10 16:17:36.000 162 33395.62 402.76 2298.01 34.47 2012-06-10 16:17:38.000 162 33395.78 402.76 2297.99 34.47 2012-06-10 16:17:39.000 162 33395.74 402.73 2298.02 34.47 2012-06-10 16:17:40.000 162 33395.75 402.76 2297.98 34.47 2012-06-10 16:17:41.000 162 33395.72 402.79 2298.02 34.47 2012-06-10 16:17:42.000 162 33395.66 402.77 2297.87 34.47 2012-06-10 16:17:43.000 162 33395.72 402.77 2297.97 34.47 2012-06-10 16:17:44.000 162 33395.68 402.74 2298.05 34.47 2012-06-10 16:17:45.000 162 33395.58 402.78 2297.97 34.47 2012-06-10 16:17:46.000 162 33395.62 402.75 2297.98 34.47 2012-06-10 16:17:47.000 162 33395.59 402.78 2297.97 34.47 2012-06-10 16:17:48.000 162 33395.61 402.80 2297.94 34.47 2012-06-10 16:17:49.000 162 33395.60 402.76 2297.87 34.47 2012-06-10 16:17:49.000 162 33395.63 402.77 2297.96 34.47 2012-06-10 16:17:51.000 162 33395.62 402.74 2297.99 34.47 2012-06-10 16:17:52.000 162 33395.72 402.80 2297.93 34.47 2012-06-10 16:17:53.000 162 33395.61 402.76 2297.94 34.47 2012-06-10 16:17:54.000 162 33395.66 402.82 2297.99 34.47 2012-06-10 16:17:55.000 162 33395.59 402.81 2297.90 34.47 2012-06-10 16:17:56.000 162 33395.63 402.81 2297.94 34.47 2012-06-10 16:17:57.000 162 33395.57 402.82 2297.91 34.47 2012-06-10 16:17:58.000 162 33395.64 402.79 2297.97 34.47 2012-06-10 16:17:59.000 162 33395.63 402.79 2298.00 34.47 2012-06-10 16:18:00.000 162 33395.56 402.78 2297.99 34.47 2012-06-10 16:18:01.000 162 33395.58 402.80 2298.04 34.47 2012-06-10 16:18:02.000 162 33395.50 402.80 2297.93 34.47 2012-06-10 16:18:03.000 162 33395.52 402.81 2297.99 34.47 2012-06-10 16:18:04.000 162 33395.43 402.80 2298.00 34.47 2012-06-10 16:18:05.000 162 33395.47 402.80 2297.99 34.47 2012-06-10 16:18:06.000 162 33395.38 402.77 2298.00 34.47 2012-06-10 16:18:07.000 162 33395.51 402.80 2297.95 34.47 2012-06-10 16:18:08.000 162 33395.51 402.81 2298.03 34.47 2012-06-10 16:18:09.000 162 33395.56 402.79 2297.98 34.47 2012-06-10 16:18:10.000 162 33395.55 402.80 2298.06 34.47 2012-06-10 16:18:11.000 162 33395.50 402.78 2297.97 34.47 2012-06-10 16:18:12.000 162 33395.53 402.80 2297.97 34.47 2012-06-10 16:18:13.000 162 33395.54 402.77 2298.01 34.47 2012-06-10 16:18:14.000 162 33395.48 402.76 2298.05 34.47 2012-06-10 16:18:15.000 162 33395.51 402.78 2298.06 34.47 2012-06-10 16:18:16.000 162 33395.49 402.78 2297.91 34.47 2012-06-10 16:18:17.000 162 33395.43 402.76 2298.04 34.47 2012-06-10 16:18:18.000 162 33395.53 402.78 2297.96 34.47 2012-06-10 16:18:19.000 162 33395.50 402.77 2298.01 34.47 2012-06-10 16:18:20.000 162 33395.53 402.75 2297.97 34.47 2012-06-10 16:18:21.000 162 33395.47 402.72 2297.95 34.47 2012-06-10 16:18:22.000 162 33395.55 402.74 2298.05 34.47 2012-06-10 16:18:23.000 162 33395.50 402.72 2297.97 34.47 2012-06-10 16:18:24.000 162 33395.49 402.74 2298.01 34.47 2012-06-10 16:18:25.000 162 33395.57 402.71 2297.99 34.47 2012-06-10 16:18:26.000 162 33395.45 402.70 2298.06 34.47 2012-06-10 16:18:27.000 162 33395.48 402.69 2298.03 34.47 2012-06-10 16:18:28.000 162 33395.48 402.72 2298.04 34.47 2012-06-10 16:18:29.000 162 33395.53 402.72 2298.01 34.47 2012-06-10 16:18:30.000 162 33395.44 402.70 2298.01 34.47 2012-06-10 16:18:30.000 162 33395.54 402.68 2297.99 34.47 2012-06-10 16:18:32.000 162 33395.41 402.74 2298.02 34.47 2012-06-10 16:18:33.000 162 33395.42 402.74 2298.07 34.47 2012-06-10 16:18:34.000 162 33395.48 402.72 2298.04 34.47 2012-06-10 16:18:35.000 162 33395.51 402.70 2297.99 34.47 2012-06-10 16:18:36.000 162 33395.47 402.70 2298.07 34.47 2012-06-10 16:18:37.000 162 33395.51 402.74 2298.07 34.47 2012-06-10 16:18:38.000 162 33395.40 402.68 2298.08 34.47 2012-06-10 16:18:39.000 162 33395.36 402.66 2298.08 34.47 2012-06-10 16:18:40.000 162 33395.54 402.65 2297.99 34.47 2012-06-10 16:18:41.000 162 33395.48 402.69 2298.03 34.47 2012-06-10 16:18:42.000 162 33395.38 402.71 2298.04 34.47 2012-06-10 16:18:43.000 162 33395.49 402.70 2298.11 34.47 2012-06-10 16:18:43.000 162 33395.44 402.71 2297.97 34.47 2012-06-10 16:18:45.000 162 33395.43 402.71 2297.92 34.47 2012-06-10 16:18:46.000 162 33395.47 402.68 2298.05 34.47 2012-06-10 16:18:47.000 162 33395.48 402.73 2298.02 34.47 2012-06-10 16:18:48.000 162 33395.44 402.70 2298.00 34.47 2012-06-10 16:18:49.000 162 33395.43 402.69 2298.04 34.47 2012-06-10 16:18:50.000 162 33395.39 402.73 2297.99 34.47 2012-06-10 16:18:51.000 162 33395.36 402.67 2297.97 34.47 2012-06-10 16:18:52.000 162 33395.41 402.73 2297.99 34.47 2012-06-10 16:18:53.000 162 33395.40 402.71 2298.07 34.47 2012-06-10 16:18:54.000 162 33395.33 402.72 2298.04 34.47 2012-06-10 16:18:55.000 162 33395.51 402.68 2298.04 34.47 2012-06-10 16:18:56.000 162 33395.49 402.70 2298.02 34.47 2012-06-10 16:18:57.000 162 33395.39 402.69 2298.03 34.47 2012-06-10 16:18:58.000 162 33395.37 402.74 2298.07 34.47 2012-06-10 16:18:59.000 162 33395.39 402.73 2298.02 34.47 2012-06-10 16:19:00.000 162 33395.35 402.67 2297.98 34.47 2012-06-10 16:19:01.000 162 33395.40 402.76 2297.93 34.47 2012-06-10 16:19:02.000 162 33395.38 402.73 2297.94 34.47 2012-06-10 16:19:03.000 162 33395.32 402.77 2297.93 34.47 2012-06-10 16:19:04.000 162 33395.32 402.77 2298.01 34.47 2012-06-10 16:19:05.000 162 33395.34 402.75 2298.00 34.47 2012-06-10 16:19:06.000 162 33395.29 402.76 2298.12 34.47 2012-06-10 16:19:07.000 162 33395.24 402.77 2298.00 34.47 2012-06-10 16:19:08.000 162 33395.31 402.79 2298.12 34.47 2012-06-10 16:19:09.000 162 33395.23 402.77 2298.09 34.47 2012-06-10 16:19:10.000 162 33395.21 402.80 2298.03 34.47 2012-06-10 16:19:11.000 162 33395.17 402.80 2298.00 34.47 2012-06-10 16:19:12.000 162 33395.12 402.84 2298.08 34.47 2012-06-10 16:19:13.000 162 33395.20 402.82 2298.12 34.47 2012-06-10 16:19:14.000 162 33395.15 402.83 2298.03 34.47 2012-06-10 16:19:15.000 162 33395.07 402.83 2298.07 34.47 2012-06-10 16:19:16.000 162 33395.05 402.81 2298.11 34.47 2012-06-10 16:19:17.000 162 33395.07 402.81 2298.11 34.47 2012-06-10 16:19:18.000 162 33395.08 402.80 2298.12 34.47 2012-06-10 16:19:19.000 162 33394.98 402.80 2298.07 34.47 2012-06-10 16:19:20.000 162 33394.98 402.86 2298.07 34.47 2012-06-10 16:19:21.000 162 33395.04 402.88 2298.09 34.47 2012-06-10 16:19:22.000 162 33395.07 402.86 2298.06 34.47 2012-06-10 16:19:23.000 162 33394.93 402.88 2298.24 34.47 2012-06-10 16:19:24.000 162 33394.85 402.89 2298.21 34.47 2012-06-10 16:19:24.000 162 33394.87 402.89 2298.26 34.47 2012-06-10 16:19:26.000 162 33394.98 402.92 2298.18 34.47 2012-06-10 16:19:27.000 162 33394.85 402.92 2298.12 34.47 2012-06-10 16:19:28.000 162 33394.86 402.90 2298.21 34.47 2012-06-10 16:19:29.000 162 33394.83 402.95 2298.20 34.47 2012-06-10 16:19:30.000 162 33394.67 402.91 2298.16 34.47 2012-06-10 16:19:31.000 162 33394.83 402.88 2298.12 34.47 2012-06-10 16:19:32.000 162 33394.89 402.91 2298.15 34.47 2012-06-10 16:19:33.000 162 33394.76 402.90 2298.16 34.47 2012-06-10 16:19:34.000 162 33394.77 402.95 2298.27 34.47 2012-06-10 16:19:35.000 162 33394.65 402.93 2298.23 34.47 2012-06-10 16:19:36.000 162 33394.66 402.96 2298.21 34.47 2012-06-10 16:19:37.000 162 33394.63 402.93 2298.30 34.47 2012-06-10 16:19:37.000 162 33394.72 402.92 2298.26 34.47 2012-06-10 16:19:39.000 162 33394.66 402.96 2298.25 34.47 2012-06-10 16:19:40.000 162 33394.68 402.93 2298.30 34.47 2012-06-10 16:19:41.000 162 33394.73 402.95 2298.22 34.47 2012-06-10 16:19:42.000 162 33394.62 402.99 2298.28 34.47 2012-06-10 16:19:43.000 162 33394.69 402.97 2298.28 34.47 2012-06-10 16:19:44.000 162 33394.58 402.97 2298.39 34.47 2012-06-10 16:19:45.000 162 33394.50 402.93 2298.40 34.47 2012-06-10 16:19:46.000 162 33394.51 402.95 2298.31 34.47 2012-06-10 16:19:47.000 162 33394.51 402.95 2298.36 34.47 2012-06-10 16:19:48.000 162 33394.57 402.95 2298.33 34.47 2012-06-10 16:19:49.000 162 33394.53 402.99 2298.37 34.47 2012-06-10 16:19:50.000 162 33394.50 402.97 2298.37 34.47 2012-06-10 16:19:51.000 162 33394.43 402.97 2298.47 34.47 2012-06-10 16:19:52.000 162 33394.43 402.97 2298.42 34.47 2012-06-10 16:19:53.000 162 33394.43 402.96 2298.40 34.47 2012-06-10 16:19:54.000 162 33394.43 402.98 2298.47 34.47 2012-06-10 16:19:55.000 162 33394.51 402.95 2298.44 34.47 2012-06-10 16:19:56.000 162 33394.48 402.99 2298.49 34.47 2012-06-10 16:19:57.000 162 33394.45 402.97 2298.41 34.47 2012-06-10 16:19:58.000 162 33394.48 402.98 2298.44 34.47 2012-06-10 16:19:59.000 162 33394.46 402.98 2298.49 34.47 2012-06-10 16:20:00.000 162 33394.49 402.99 2298.55 34.47 2012-06-10 16:20:01.000 162 33394.44 402.97 2298.47 34.47 2012-06-10 16:20:02.000 162 33394.40 402.98 2298.55 34.47 2012-06-10 16:20:03.000 162 33394.30 402.99 2298.53 34.47 2012-06-10 16:20:04.000 162 33394.38 402.98 2298.50 34.47 2012-06-10 16:20:05.000 162 33394.40 402.98 2298.52 34.47 2012-06-10 16:20:06.000 162 33394.45 402.99 2298.52 34.47 2012-06-10 16:20:07.000 162 33394.42 402.98 2298.52 34.47 2012-06-10 16:20:08.000 162 33394.39 402.96 2298.52 34.47 2012-06-10 16:20:09.000 162 33394.38 402.98 2298.56 34.47 2012-06-10 16:20:10.000 162 33394.45 402.97 2298.48 34.47 2012-06-10 16:20:11.000 162 33394.47 403.03 2298.52 34.47 2012-06-10 16:20:12.000 162 33394.44 402.99 2298.59 34.47 2012-06-10 16:20:13.000 162 33394.35 402.99 2298.52 34.47 2012-06-10 16:20:14.000 162 33394.35 402.97 2298.55 34.47 2012-06-10 16:20:15.000 162 33394.39 403.02 2298.53 34.47 2012-06-10 16:20:16.000 162 33394.34 403.01 2298.56 34.47 2012-06-10 16:20:17.000 162 33394.32 403.01 2298.53 34.47 2012-06-10 16:20:18.000 162 33394.25 403.01 2298.52 34.47 2012-06-10 16:20:18.000 162 33394.30 402.94 2298.66 34.47 2012-06-10 16:20:20.000 162 33394.34 403.04 2298.63 34.47 2012-06-10 16:20:21.000 162 33394.43 402.98 2298.54 34.47 2012-06-10 16:20:22.000 162 33394.28 402.99 2298.53 34.47 2012-06-10 16:20:23.000 162 33394.30 403.00 2298.58 34.47 2012-06-10 16:20:24.000 162 33394.34 403.02 2298.66 34.47 2012-06-10 16:20:25.000 162 33394.37 402.98 2298.56 34.47 2012-06-10 16:20:26.000 162 33394.27 402.99 2298.64 34.47 2012-06-10 16:20:27.000 162 33394.31 403.01 2298.58 34.47 2012-06-10 16:20:28.000 162 33394.28 403.03 2298.58 34.47 2012-06-10 16:20:29.000 162 33394.29 403.00 2298.52 34.47 2012-06-10 16:20:30.000 162 33394.24 403.02 2298.62 34.47 2012-06-10 16:20:31.000 162 33394.32 403.03 2298.66 34.47 2012-06-10 16:20:31.000 162 33394.27 402.99 2298.60 34.47 2012-06-10 16:20:33.000 162 33394.34 403.03 2298.62 34.47 2012-06-10 16:20:34.000 162 33394.30 402.99 2298.67 34.47 2012-06-10 16:20:35.000 162 33394.27 403.00 2298.59 34.47 2012-06-10 16:20:36.000 162 33394.22 403.03 2298.58 34.47 2012-06-10 16:20:37.000 162 33394.22 403.03 2298.56 34.47 2012-06-10 16:20:38.000 162 33394.17 403.07 2298.72 34.47 2012-06-10 16:20:39.000 162 33394.12 403.00 2298.77 34.48 2012-06-10 16:20:40.000 162 33394.12 403.00 2298.73 34.47 2012-06-10 16:20:41.000 162 33394.20 403.04 2298.70 34.47 2012-06-10 16:20:42.000 162 33394.14 403.03 2298.65 34.47 2012-06-10 16:20:43.000 162 33394.02 403.00 2298.64 34.47 2012-06-10 16:20:44.000 162 33394.14 403.00 2298.65 34.47 2012-06-10 16:20:45.000 162 33394.13 403.05 2298.71 34.47 2012-06-10 16:20:46.000 162 33394.05 403.04 2298.71 34.47 2012-06-10 16:20:47.000 162 33394.04 403.03 2298.64 34.47 2012-06-10 16:20:48.000 162 33394.09 403.05 2298.73 34.47 2012-06-10 16:20:49.000 162 33394.01 403.04 2298.64 34.47 2012-06-10 16:20:50.000 162 33393.96 403.06 2298.64 34.47 2012-06-10 16:20:51.000 162 33394.04 403.06 2298.76 34.47 2012-06-10 16:20:52.000 162 33393.94 403.05 2298.70 34.47 2012-06-10 16:20:53.000 162 33394.02 403.07 2298.68 34.48 2012-06-10 16:20:54.000 162 33393.92 403.09 2298.71 34.47 2012-06-10 16:20:55.000 162 33393.87 403.04 2298.63 34.48 2012-06-10 16:20:56.000 162 33393.94 403.09 2298.72 34.48 2012-06-10 16:20:57.000 162 33393.94 403.06 2298.62 34.47 2012-06-10 16:20:58.000 162 33393.92 403.07 2298.65 34.47 2012-06-10 16:20:59.000 162 33393.87 403.11 2298.70 34.47 2012-06-10 16:21:00.000 162 33393.86 403.10 2298.72 34.48 2012-06-10 16:21:01.000 162 33393.80 403.07 2298.73 34.48 2012-06-10 16:21:02.000 162 33393.79 403.09 2298.77 34.48 2012-06-10 16:21:03.000 162 33393.85 403.12 2298.74 34.48 2012-06-10 16:21:04.000 162 33393.79 403.12 2298.76 34.48 2012-06-10 16:21:05.000 162 33393.79 403.06 2298.77 34.48 2012-06-10 16:21:06.000 162 33393.74 403.10 2298.78 34.48 2012-06-10 16:21:07.000 162 33393.68 403.05 2298.78 34.48 2012-06-10 16:21:08.000 162 33393.74 403.09 2298.81 34.48 2012-06-10 16:21:09.000 162 33393.79 403.11 2298.80 34.48 2012-06-10 16:21:10.000 162 33393.77 403.09 2298.78 34.48 2012-06-10 16:21:11.000 162 33393.72 403.07 2298.78 34.47 2012-06-10 16:21:12.000 162 33393.68 403.10 2298.78 34.48 2012-06-10 16:21:12.000 162 33393.65 403.11 2298.81 34.48 2012-06-10 16:21:14.000 162 33393.67 403.08 2298.85 34.48 2012-06-10 16:21:15.000 162 33393.67 403.08 2298.82 34.48 2012-06-10 16:21:16.000 162 33393.66 403.09 2298.78 34.48 2012-06-10 16:21:17.000 162 33393.59 403.08 2298.86 34.48 2012-06-10 16:21:18.000 162 33393.65 403.09 2298.87 34.48 2012-06-10 16:21:19.000 162 33393.69 403.11 2298.80 34.48 2012-06-10 16:21:20.000 162 33393.56 403.16 2298.83 34.48 2012-06-10 16:21:21.000 162 33393.64 403.10 2298.86 34.48 2012-06-10 16:21:22.000 162 33393.53 403.08 2298.85 34.48 2012-06-10 16:21:23.000 162 33393.61 403.15 2298.81 34.48 2012-06-10 16:21:24.000 162 33393.55 403.08 2298.91 34.48 2012-06-10 16:21:25.000 162 33393.56 403.09 2298.92 34.48 2012-06-10 16:21:25.000 162 33393.41 403.08 2298.84 34.48 2012-06-10 16:21:27.000 162 33393.56 403.07 2298.82 34.48 2012-06-10 16:21:28.000 162 33393.50 403.08 2298.74 34.48 2012-06-10 16:21:29.000 162 33393.43 403.09 2298.90 34.48 2012-06-10 16:21:30.000 162 33393.46 403.11 2298.86 34.48 2012-06-10 16:21:31.000 162 33393.52 403.08 2298.88 34.48 2012-06-10 16:21:32.000 162 33393.53 403.09 2298.90 34.48 2012-06-10 16:21:33.000 162 33393.53 403.15 2298.90 34.48 2012-06-10 16:21:34.000 162 33393.53 403.12 2298.89 34.48 2012-06-10 16:21:35.000 162 33393.47 403.09 2298.84 34.48 2012-06-10 16:21:36.000 162 33393.48 403.09 2298.83 34.48 2012-06-10 16:21:37.000 162 33393.46 403.04 2298.86 34.48 2012-06-10 16:21:38.000 162 33393.48 403.07 2298.89 34.48 2012-06-10 16:21:39.000 162 33393.39 403.06 2298.97 34.47 2012-06-10 16:21:40.000 162 33393.40 403.05 2298.96 34.47 2012-06-10 16:21:41.000 162 33393.46 403.06 2298.92 34.48 2012-06-10 16:21:42.000 162 33393.40 403.08 2298.90 34.48 2012-06-10 16:21:43.000 162 33393.42 403.09 2298.90 34.48 2012-06-10 16:21:44.000 162 33393.25 403.11 2298.95 34.47 2012-06-10 16:21:45.000 162 33393.35 403.13 2298.90 34.48 2012-06-10 16:21:46.000 162 33393.38 403.12 2298.88 34.48 2012-06-10 16:21:47.000 162 33393.35 403.07 2298.99 34.48 2012-06-10 16:21:48.000 162 33393.42 403.10 2298.94 34.48 2012-06-10 16:21:49.000 162 33393.34 403.06 2298.91 34.48 2012-06-10 16:21:50.000 162 33393.33 403.05 2298.85 34.48 2012-06-10 16:21:51.000 162 33393.33 403.06 2298.93 34.48 2012-06-10 16:21:52.000 162 33393.33 403.07 2298.93 34.48 2012-06-10 16:21:53.000 162 33393.28 403.11 2298.90 34.48 2012-06-10 16:21:54.000 162 33393.29 403.08 2298.91 34.48 2012-06-10 16:21:55.000 162 33393.36 403.10 2298.97 34.48 2012-06-10 16:21:56.000 162 33393.24 403.06 2298.95 34.48 2012-06-10 16:21:57.000 162 33393.38 403.07 2298.90 34.47 2012-06-10 16:21:58.000 162 33393.32 403.07 2298.95 34.48 2012-06-10 16:21:59.000 162 33393.26 403.06 2298.89 34.47 2012-06-10 16:22:00.000 162 33393.32 403.07 2298.95 34.48 2012-06-10 16:22:01.000 162 33393.27 403.11 2298.92 34.48 2012-06-10 16:22:02.000 162 33393.25 403.08 2298.88 34.48 2012-06-10 16:22:03.000 162 33393.31 403.12 2298.91 34.48 2012-06-10 16:22:04.000 162 33393.28 403.12 2298.93 34.47 2012-06-10 16:22:05.000 162 33393.21 403.11 2299.01 34.48 2012-06-10 16:22:06.000 162 33393.13 403.08 2298.88 34.48 2012-06-10 16:22:06.000 162 33393.07 403.11 2298.96 34.48 2012-06-10 16:22:08.000 162 33393.07 403.10 2298.87 34.47 2012-06-10 16:22:09.000 162 33393.14 403.12 2298.91 34.48 2012-06-10 16:22:10.000 162 33393.08 403.14 2298.93 34.48 2012-06-10 16:22:11.000 162 33393.02 403.09 2298.96 34.48 2012-06-10 16:22:12.000 162 33393.11 403.08 2298.93 34.48 2012-06-10 16:22:13.000 162 33393.09 403.12 2298.96 34.48 2012-06-10 16:22:14.000 162 33393.08 403.12 2298.96 34.48 2012-06-10 16:22:15.000 162 33393.03 403.11 2298.96 34.48 2012-06-10 16:22:16.000 162 33393.07 403.11 2298.95 34.48 2012-06-10 16:22:17.000 162 33393.03 403.12 2298.96 34.48 2012-06-10 16:22:18.000 162 33393.00 403.10 2298.98 34.48 2012-06-10 16:22:19.000 162 33392.93 403.09 2298.96 34.48 2012-06-10 16:22:19.000 162 33393.00 403.14 2298.92 34.48 2012-06-10 16:22:21.000 162 33392.90 403.14 2299.01 34.48 2012-06-10 16:22:22.000 162 33392.84 403.11 2298.99 34.48 2012-06-10 16:22:23.000 162 33392.86 403.12 2298.97 34.48 2012-06-10 16:22:24.000 162 33392.85 403.13 2298.91 34.48 2012-06-10 16:22:25.000 162 33392.84 403.17 2299.02 34.48 2012-06-10 16:22:26.000 162 33392.74 403.15 2298.99 34.48 2012-06-10 16:22:27.000 162 33392.89 403.14 2298.96 34.48 2012-06-10 16:22:28.000 162 33392.81 403.16 2298.96 34.48 2012-06-10 16:22:29.000 162 33392.78 403.19 2298.97 34.48 2012-06-10 16:22:30.000 162 33392.72 403.17 2298.98 34.48 2012-06-10 16:22:31.000 162 33392.60 403.19 2298.97 34.48 2012-06-10 16:22:32.000 162 33392.65 403.19 2298.99 34.48 2012-06-10 16:22:33.000 162 33392.76 403.15 2299.03 34.48 2012-06-10 16:22:34.000 162 33392.65 403.19 2299.06 34.48 2012-06-10 16:22:35.000 162 33392.59 403.16 2299.02 34.48 2012-06-10 16:22:36.000 162 33392.62 403.19 2299.02 34.48 2012-06-10 16:22:37.000 162 33392.57 403.17 2298.93 34.48 2012-06-10 16:22:38.000 162 33392.49 403.25 2299.02 34.48 2012-06-10 16:22:39.000 162 33392.44 403.20 2299.01 34.48 2012-06-10 16:22:40.000 162 33392.51 403.23 2299.03 34.48 2012-06-10 16:22:41.000 162 33392.61 403.23 2299.03 34.48 2012-06-10 16:22:42.000 162 33392.49 403.25 2298.97 34.48 2012-06-10 16:22:43.000 162 33392.42 403.23 2299.07 34.48 2012-06-10 16:22:44.000 162 33392.40 403.25 2299.04 34.48 2012-06-10 16:22:45.000 162 33392.37 403.24 2299.06 34.48 2012-06-10 16:22:46.000 162 33392.29 403.25 2299.02 34.48 2012-06-10 16:22:47.000 162 33392.32 403.28 2299.05 34.48 2012-06-10 16:22:48.000 162 33392.29 403.25 2299.12 34.48 2012-06-10 16:22:49.000 162 33392.29 403.25 2299.11 34.48 2012-06-10 16:22:50.000 162 33392.36 403.30 2299.16 34.48 2012-06-10 16:22:51.000 162 33392.28 403.24 2299.02 34.48 2012-06-10 16:22:52.000 162 33392.15 403.27 2299.02 34.48 2012-06-10 16:22:53.000 162 33392.12 403.28 2299.12 34.48 2012-06-10 16:22:54.000 162 33392.22 403.30 2299.08 34.48 2012-06-10 16:22:55.000 162 33392.14 403.27 2299.12 34.48 2012-06-10 16:22:56.000 162 33392.15 403.32 2299.13 34.48 2012-06-10 16:22:57.000 162 33392.06 403.30 2299.15 34.48 2012-06-10 16:22:58.000 162 33392.04 403.29 2299.09 34.48 2012-06-10 16:22:59.000 162 33392.02 403.28 2299.08 34.48 2012-06-10 16:23:00.000 162 33392.00 403.30 2299.11 34.48 2012-06-10 16:23:00.000 162 33391.95 403.25 2299.08 34.48 2012-06-10 16:23:02.000 162 33391.91 403.31 2299.15 34.48 2012-06-10 16:23:03.000 162 33391.99 403.31 2299.09 34.48 2012-06-10 16:23:04.000 162 33391.94 403.28 2299.09 34.48 2012-06-10 16:23:05.000 162 33392.02 403.29 2299.14 34.48 2012-06-10 16:23:06.000 162 33391.97 403.31 2299.15 34.48 2012-06-10 16:23:07.000 162 33391.95 403.31 2299.15 34.48 2012-06-10 16:23:08.000 162 33391.83 403.31 2299.11 34.48 2012-06-10 16:23:09.000 162 33391.84 403.33 2299.24 34.48 2012-06-10 16:23:10.000 162 33391.85 403.33 2299.21 34.48 2012-06-10 16:23:11.000 162 33391.95 403.27 2299.19 34.48 2012-06-10 16:23:12.000 162 33391.81 403.33 2299.23 34.48 2012-06-10 16:23:13.000 162 33391.81 403.36 2299.27 34.48 2012-06-10 16:23:13.000 162 33391.88 403.32 2299.23 34.48 2012-06-10 16:23:15.000 162 33391.75 403.32 2299.22 34.48 2012-06-10 16:23:16.000 162 33391.68 403.32 2299.21 34.48 2012-06-10 16:23:17.000 162 33391.71 403.36 2299.17 34.48 2012-06-10 16:23:18.000 162 33391.63 403.37 2299.26 34.48 2012-06-10 16:23:19.000 162 33391.61 403.35 2299.18 34.48 2012-06-10 16:23:20.000 162 33391.54 403.37 2299.26 34.48 2012-06-10 16:23:21.000 162 33391.68 403.34 2299.26 34.48 2012-06-10 16:23:22.000 162 33391.69 403.33 2299.20 34.48 2012-06-10 16:23:23.000 162 33391.61 403.34 2299.27 34.48 2012-06-10 16:23:24.000 162 33391.61 403.33 2299.38 34.48 2012-06-10 16:23:25.000 162 33391.55 403.34 2299.29 34.48 2012-06-10 16:23:26.000 162 33391.51 403.36 2299.27 34.48 2012-06-10 16:23:27.000 162 33391.51 403.33 2299.25 34.48 2012-06-10 16:23:28.000 162 33391.54 403.32 2299.28 34.48 2012-06-10 16:23:29.000 162 33391.48 403.35 2299.28 34.48 2012-06-10 16:23:30.000 162 33391.50 403.36 2299.30 34.48 2012-06-10 16:23:31.000 162 33391.51 403.34 2299.29 34.48 2012-06-10 16:23:32.000 162 33391.44 403.38 2299.34 34.48 2012-06-10 16:23:33.000 162 33391.39 403.39 2299.30 34.48 2012-06-10 16:23:34.000 162 33391.34 403.33 2299.26 34.48 2012-06-10 16:23:35.000 162 33391.32 403.34 2299.31 34.48 2012-06-10 16:23:36.000 162 33391.29 403.39 2299.32 34.48 2012-06-10 16:23:37.000 162 33391.24 403.36 2299.41 34.48 2012-06-10 16:23:38.000 162 33391.40 403.33 2299.23 34.48 2012-06-10 16:23:39.000 162 33391.23 403.39 2299.36 34.48 2012-06-10 16:23:40.000 162 33391.23 403.36 2299.30 34.48 2012-06-10 16:23:41.000 162 33391.33 403.41 2299.27 34.48 2012-06-10 16:23:42.000 162 33391.28 403.35 2299.28 34.48 2012-06-10 16:23:43.000 162 33391.26 403.36 2299.27 34.48 2012-06-10 16:23:44.000 162 33391.22 403.41 2299.30 34.48 2012-06-10 16:23:45.000 162 33391.13 403.38 2299.33 34.48 2012-06-10 16:23:46.000 162 33391.13 403.38 2299.33 34.48 2012-06-10 16:23:47.000 162 33391.19 403.40 2299.33 34.48 2012-06-10 16:23:48.000 162 33391.06 403.39 2299.38 34.48 2012-06-10 16:23:49.000 162 33391.18 403.44 2299.42 34.48 2012-06-10 16:23:50.000 162 33391.08 403.41 2299.27 34.48 2012-06-10 16:23:51.000 162 33391.06 403.38 2299.28 34.48 2012-06-10 16:23:52.000 162 33391.02 403.40 2299.24 34.48 2012-06-10 16:23:53.000 162 33391.05 403.42 2299.30 34.48 2012-06-10 16:23:54.000 162 33390.98 403.42 2299.34 34.48 2012-06-10 16:23:54.000 162 33391.01 403.43 2299.30 34.48 2012-06-10 16:23:56.000 162 33390.86 403.42 2299.29 34.48 2012-06-10 16:23:57.000 162 33390.95 403.40 2299.35 34.48 2012-06-10 16:23:58.000 162 33390.92 403.38 2299.39 34.48 2012-06-10 16:23:59.000 162 33390.90 403.40 2299.42 34.48 2012-06-10 16:24:00.000 162 33390.92 403.47 2299.39 34.48 2012-06-10 16:24:01.000 162 33390.93 403.39 2299.36 34.48 2012-06-10 16:24:02.000 162 33390.83 403.44 2299.45 34.48 2012-06-10 16:24:03.000 162 33390.83 403.42 2299.36 34.48 2012-06-10 16:24:04.000 162 33390.85 403.39 2299.38 34.48 2012-06-10 16:24:05.000 162 33390.86 403.42 2299.40 34.48 2012-06-10 16:24:06.000 162 33390.78 403.42 2299.36 34.48 2012-06-10 16:24:07.000 162 33390.82 403.44 2299.36 34.48 2012-06-10 16:24:07.000 162 33390.85 403.47 2299.38 34.48 2012-06-10 16:24:09.000 162 33390.73 403.42 2299.39 34.48 2012-06-10 16:24:10.000 162 33390.70 403.40 2299.39 34.48 2012-06-10 16:24:11.000 162 33390.64 403.44 2299.40 34.48 2012-06-10 16:24:12.000 162 33390.68 403.42 2299.42 34.48 2012-06-10 16:24:13.000 162 33390.67 403.44 2299.36 34.48 2012-06-10 16:24:14.000 162 33390.67 403.42 2299.46 34.48 2012-06-10 16:24:15.000 162 33390.61 403.46 2299.47 34.48 2012-06-10 16:24:16.000 162 33390.51 403.42 2299.47 34.48 2012-06-10 16:24:17.000 162 33390.61 403.41 2299.40 34.48 2012-06-10 16:24:18.000 162 33390.58 403.46 2299.33 34.48 2012-06-10 16:24:19.000 162 33390.55 403.44 2299.45 34.48 2012-06-10 16:24:20.000 162 33390.54 403.44 2299.47 34.48 2012-06-10 16:24:21.000 162 33390.53 403.46 2299.44 34.48 2012-06-10 16:24:22.000 162 33390.42 403.46 2299.49 34.48 2012-06-10 16:24:23.000 162 33390.48 403.45 2299.45 34.48 2012-06-10 16:24:24.000 162 33390.38 403.45 2299.37 34.48 2012-06-10 16:24:25.000 162 33390.39 403.48 2299.44 34.48 2012-06-10 16:24:26.000 162 33390.33 403.41 2299.47 34.48 2012-06-10 16:24:27.000 162 33390.38 403.45 2299.46 34.48 2012-06-10 16:24:28.000 162 33390.39 403.42 2299.43 34.48 2012-06-10 16:24:29.000 162 33390.39 403.44 2299.46 34.48 2012-06-10 16:24:30.000 162 33390.40 403.46 2299.52 34.48 2012-06-10 16:24:31.000 162 33390.40 403.42 2299.40 34.48 2012-06-10 16:24:32.000 162 33390.38 403.44 2299.61 34.48 2012-06-10 16:24:33.000 162 33390.34 403.42 2299.51 34.48 2012-06-10 16:24:34.000 162 33390.39 403.45 2299.53 34.48 2012-06-10 16:24:35.000 162 33390.40 403.42 2299.50 34.48 2012-06-10 16:24:36.000 162 33390.33 403.46 2299.52 34.48 2012-06-10 16:24:37.000 162 33390.18 403.44 2299.51 34.48 2012-06-10 16:24:38.000 162 33390.21 403.43 2299.53 34.48 2012-06-10 16:24:39.000 162 33390.25 403.44 2299.57 34.48 2012-06-10 16:24:40.000 162 33390.25 403.45 2299.49 34.48 2012-06-10 16:24:41.000 162 33390.32 403.42 2299.57 34.48 2012-06-10 16:24:42.000 162 33390.22 403.44 2299.45 34.48 2012-06-10 16:24:43.000 162 33390.18 403.36 2299.43 34.48 2012-06-10 16:24:44.000 162 33390.24 403.46 2299.50 34.48 2012-06-10 16:24:45.000 162 33390.30 403.45 2299.50 34.48 2012-06-10 16:24:46.000 162 33390.23 403.47 2299.49 34.48 2012-06-10 16:24:47.000 162 33390.20 403.39 2299.52 34.48 2012-06-10 16:24:48.000 162 33390.22 403.40 2299.57 34.48 2012-06-10 16:24:48.000 162 33390.16 403.39 2299.59 34.48 2012-06-10 16:24:50.000 162 33390.11 403.42 2299.52 34.48 2012-06-10 16:24:51.000 162 33390.30 403.41 2299.54 34.48 2012-06-10 16:24:52.000 162 33390.21 403.41 2299.49 34.48 2012-06-10 16:24:53.000 162 33390.23 403.35 2299.61 34.48 2012-06-10 16:24:54.000 162 33390.14 403.42 2299.52 34.48 2012-06-10 16:24:55.000 162 33390.21 403.33 2299.54 34.48 2012-06-10 16:24:56.000 162 33390.11 403.39 2299.64 34.48 2012-06-10 16:24:57.000 162 33390.12 403.41 2299.55 34.48 2012-06-10 16:24:58.000 162 33390.11 403.35 2299.49 34.48 2012-06-10 16:24:59.000 162 33390.15 403.36 2299.52 34.48 2012-06-10 16:25:00.000 162 33390.13 403.35 2299.52 34.48 2012-06-10 16:25:01.000 162 33390.20 403.33 2299.57 34.48 2012-06-10 16:25:01.000 162 33390.03 403.39 2299.58 34.48 2012-06-10 16:25:03.000 162 33390.15 403.30 2299.55 34.48 2012-06-10 16:25:04.000 162 33390.10 403.33 2299.59 34.48 2012-06-10 16:25:05.000 162 33390.14 403.33 2299.55 34.48 2012-06-10 16:25:06.000 162 33390.18 403.28 2299.52 34.48 2012-06-10 16:25:07.000 162 33390.11 403.32 2299.63 34.48 2012-06-10 16:25:08.000 162 33390.21 403.32 2299.58 34.48 2012-06-10 16:25:09.000 162 33390.18 403.31 2299.64 34.48 2012-06-10 16:25:10.000 162 33390.20 403.27 2299.57 34.48 2012-06-10 16:25:11.000 162 33390.18 403.32 2299.57 34.48 2012-06-10 16:25:12.000 162 33390.14 403.27 2299.54 34.48 2012-06-10 16:25:13.000 162 33390.11 403.27 2299.53 34.48 2012-06-10 16:25:14.000 162 33390.12 403.29 2299.53 34.48 2012-06-10 16:25:15.000 162 33390.17 403.31 2299.52 34.48 2012-06-10 16:25:16.000 162 33390.11 403.29 2299.50 34.48 2012-06-10 16:25:17.000 162 33390.14 403.29 2299.57 34.48 2012-06-10 16:25:18.000 162 33390.21 403.26 2299.53 34.48 2012-06-10 16:25:19.000 162 33390.24 403.28 2299.49 34.48 2012-06-10 16:25:20.000 162 33390.24 403.26 2299.45 34.48 2012-06-10 16:25:21.000 162 33390.24 403.23 2299.49 34.48 2012-06-10 16:25:22.000 162 33390.29 403.20 2299.44 34.48 2012-06-10 16:25:23.000 162 33390.24 403.18 2299.51 34.48 2012-06-10 16:25:24.000 162 33390.26 403.25 2299.45 34.48 2012-06-10 16:25:25.000 162 33390.22 403.26 2299.51 34.48 2012-06-10 16:25:26.000 162 33390.25 403.20 2299.50 34.48 2012-06-10 16:25:27.000 162 33390.38 403.21 2299.55 34.48 2012-06-10 16:25:28.000 162 33390.30 403.19 2299.53 34.48 2012-06-10 16:25:29.000 162 33390.27 403.19 2299.51 34.48 2012-06-10 16:25:30.000 162 33390.26 403.16 2299.51 34.48 2012-06-10 16:25:31.000 162 33390.32 403.18 2299.50 34.48 2012-06-10 16:25:32.000 162 33390.32 403.19 2299.50 34.48 2012-06-10 16:25:33.000 162 33390.32 403.19 2299.46 34.48 2012-06-10 16:25:34.000 162 33390.32 403.19 2299.47 34.48 2012-06-10 16:25:35.000 162 33390.37 403.18 2299.42 34.48 2012-06-10 16:25:36.000 162 33390.35 403.15 2299.45 34.48 2012-06-10 16:25:37.000 162 33390.31 403.13 2299.49 34.48 2012-06-10 16:25:38.000 162 33390.38 403.12 2299.51 34.48 2012-06-10 16:25:39.000 162 33390.36 403.13 2299.53 34.48 2012-06-10 16:25:40.000 162 33390.39 403.12 2299.52 34.48 2012-06-10 16:25:41.000 162 33390.42 403.15 2299.42 34.48 2012-06-10 16:25:42.000 162 33390.40 403.08 2299.45 34.48 2012-06-10 16:25:42.000 162 33390.33 403.07 2299.50 34.48 2012-06-10 16:25:44.000 162 33390.38 403.13 2299.46 34.48 2012-06-10 16:25:45.000 162 33390.39 403.08 2299.41 34.48 2012-06-10 16:25:46.000 162 33390.39 403.09 2299.45 34.48 2012-06-10 16:25:47.000 162 33390.35 403.08 2299.45 34.48 2012-06-10 16:25:48.000 162 33390.45 403.13 2299.47 34.48 2012-06-10 16:25:49.000 162 33390.37 403.09 2299.47 34.48 2012-06-10 16:25:50.000 162 33390.34 403.12 2299.49 34.48 2012-06-10 16:25:51.000 162 33390.43 403.09 2299.50 34.48 2012-06-10 16:25:52.000 162 33390.39 403.09 2299.44 34.48 2012-06-10 16:25:53.000 162 33390.37 403.12 2299.44 34.48 2012-06-10 16:25:54.000 162 33390.43 403.09 2299.44 34.48 2012-06-10 16:25:55.000 162 33390.41 403.07 2299.45 34.48 2012-06-10 16:25:55.000 162 33390.50 403.11 2299.52 34.48 2012-06-10 16:25:57.000 162 33390.44 403.05 2299.42 34.48 2012-06-10 16:25:58.000 162 33390.39 403.04 2299.37 34.48 2012-06-10 16:25:59.000 162 33390.36 403.03 2299.55 34.48 2012-06-10 16:26:00.000 162 33390.47 403.09 2299.49 34.48 2012-06-10 16:26:01.000 162 33390.46 403.04 2299.52 34.48 2012-06-10 16:26:02.000 162 33390.52 403.07 2299.35 34.48 2012-06-10 16:26:03.000 162 33390.46 403.03 2299.43 34.48 2012-06-10 16:26:04.000 162 33390.38 403.05 2299.47 34.48 2012-06-10 16:26:05.000 162 33390.48 403.09 2299.43 34.48 2012-06-10 16:26:06.000 162 33390.43 403.06 2299.41 34.48 2012-06-10 16:26:07.000 162 33390.51 403.09 2299.45 34.48 2012-06-10 16:26:08.000 162 33390.43 403.07 2299.49 34.48 2012-06-10 16:26:09.000 162 33390.45 403.07 2299.45 34.48 2012-06-10 16:26:10.000 162 33390.40 403.06 2299.46 34.48 2012-06-10 16:26:11.000 162 33390.39 403.02 2299.45 34.48 2012-06-10 16:26:12.000 162 33390.47 403.04 2299.31 34.48 2012-06-10 16:26:13.000 162 33390.43 403.01 2299.40 34.48 2012-06-10 16:26:14.000 162 33390.39 403.05 2299.44 34.48 2012-06-10 16:26:15.000 162 33390.51 403.04 2299.46 34.48 2012-06-10 16:26:16.000 162 33390.46 403.06 2299.43 34.48 2012-06-10 16:26:17.000 162 33390.50 403.01 2299.39 34.48 2012-06-10 16:26:18.000 162 33390.45 403.06 2299.45 34.48 2012-06-10 16:26:19.000 162 33390.40 403.01 2299.34 34.48 2012-06-10 16:26:20.000 162 33390.50 403.01 2299.32 34.48 2012-06-10 16:26:21.000 162 33390.50 403.00 2299.33 34.48 2012-06-10 16:26:22.000 162 33390.48 403.01 2299.31 34.48 2012-06-10 16:26:23.000 162 33390.40 403.04 2299.37 34.48 2012-06-10 16:26:24.000 162 33390.45 403.00 2299.45 34.48 2012-06-10 16:26:25.000 162 33390.48 403.02 2299.38 34.48 2012-06-10 16:26:26.000 162 33390.30 403.04 2299.43 34.48 2012-06-10 16:26:27.000 162 33390.44 403.00 2299.38 34.48 2012-06-10 16:26:28.000 162 33390.39 403.01 2299.40 34.48 2012-06-10 16:26:29.000 162 33390.48 402.96 2299.35 34.48 2012-06-10 16:26:30.000 162 33390.44 403.00 2299.36 34.48 2012-06-10 16:26:31.000 162 33390.48 403.01 2299.44 34.48 2012-06-10 16:26:32.000 162 33390.46 402.99 2299.42 34.48 2012-06-10 16:26:33.000 162 33390.53 403.01 2299.37 34.48 2012-06-10 16:26:34.000 162 33390.46 402.97 2299.39 34.48 2012-06-10 16:26:35.000 162 33390.52 403.01 2299.39 34.48 2012-06-10 16:26:36.000 162 33390.44 403.00 2299.41 34.48 2012-06-10 16:26:36.000 162 33390.46 402.97 2299.40 34.48 2012-06-10 16:26:38.000 162 33390.46 402.97 2299.41 34.48 2012-06-10 16:26:39.000 162 33390.40 402.97 2299.40 34.48 2012-06-10 16:26:40.000 162 33390.46 402.94 2299.42 34.48 2012-06-10 16:26:41.000 162 33390.39 402.99 2299.49 34.48 2012-06-10 16:26:42.000 162 33390.36 402.93 2299.45 34.48 2012-06-10 16:26:43.000 162 33390.41 402.90 2299.37 34.48 2012-06-10 16:26:44.000 162 33390.46 402.92 2299.45 34.48 2012-06-10 16:26:45.000 162 33390.48 402.92 2299.39 34.48 2012-06-10 16:26:46.000 162 33390.37 402.90 2299.42 34.48 2012-06-10 16:26:47.000 162 33390.39 402.90 2299.34 34.48 2012-06-10 16:26:48.000 162 33390.40 402.93 2299.31 34.48 2012-06-10 16:26:49.000 162 33390.33 402.95 2299.36 34.48 2012-06-10 16:26:49.000 162 33390.43 402.93 2299.37 34.48 2012-06-10 16:26:51.000 162 33390.43 402.90 2299.41 34.48 2012-06-10 16:26:52.000 162 33390.36 402.93 2299.46 34.48 2012-06-10 16:26:53.000 162 33390.35 402.86 2299.39 34.48 2012-06-10 16:26:54.000 162 33390.36 402.88 2299.41 34.48 2012-06-10 16:26:55.000 162 33390.39 402.91 2299.40 34.48 2012-06-10 16:26:56.000 162 33390.29 402.88 2299.34 34.48 2012-06-10 16:26:57.000 162 33390.34 402.85 2299.42 34.48 2012-06-10 16:26:58.000 162 33390.31 402.86 2299.36 34.48 2012-06-10 16:26:59.000 162 33390.26 402.90 2299.38 34.48 2012-06-10 16:27:00.000 162 33390.35 402.84 2299.34 34.48 2012-06-10 16:27:01.000 162 33390.41 402.87 2299.37 34.48 2012-06-10 16:27:02.000 162 33390.33 402.83 2299.34 34.48 2012-06-10 16:27:03.000 162 33390.32 402.83 2299.36 34.48 2012-06-10 16:27:04.000 162 33390.36 402.85 2299.42 34.48 2012-06-10 16:27:05.000 162 33390.38 402.85 2299.43 34.48 2012-06-10 16:27:06.000 162 33390.32 402.84 2299.40 34.48 2012-06-10 16:27:07.000 162 33390.34 402.87 2299.37 34.48 2012-06-10 16:27:08.000 162 33390.43 402.79 2299.35 34.48 2012-06-10 16:27:09.000 162 33390.30 402.81 2299.40 34.48 2012-06-10 16:27:10.000 162 33390.35 402.76 2299.38 34.48 2012-06-10 16:27:11.000 162 33390.33 402.79 2299.41 34.48 2012-06-10 16:27:12.000 162 33390.29 402.81 2299.31 34.48 2012-06-10 16:27:13.000 162 33390.26 402.75 2299.34 34.48 2012-06-10 16:27:14.000 162 33390.26 402.82 2299.27 34.48 2012-06-10 16:27:15.000 162 33390.41 402.76 2299.34 34.48 2012-06-10 16:27:16.000 162 33390.30 402.76 2299.39 34.48 2012-06-10 16:27:17.000 162 33390.35 402.74 2299.36 34.48 2012-06-10 16:27:18.000 162 33390.34 402.76 2299.40 34.48 2012-06-10 16:27:19.000 162 33390.29 402.75 2299.34 34.48 2012-06-10 16:27:20.000 162 33390.29 402.74 2299.39 34.48 2012-06-10 16:27:21.000 162 33390.29 402.71 2299.37 34.48 2012-06-10 16:27:22.000 162 33390.29 402.69 2299.34 34.48 2012-06-10 16:27:23.000 162 33390.21 402.77 2299.37 34.48 2012-06-10 16:27:24.000 162 33390.31 402.75 2299.35 34.48 2012-06-10 16:27:25.000 162 33390.38 402.75 2299.31 34.48 2012-06-10 16:27:26.000 162 33390.16 402.73 2299.36 34.48 2012-06-10 16:27:27.000 162 33390.39 402.76 2299.36 34.48 2012-06-10 16:27:28.000 162 33390.32 402.70 2299.34 34.48 2012-06-10 16:27:29.000 162 33390.22 402.75 2299.30 34.48 2012-06-10 16:27:30.000 162 33390.30 402.73 2299.40 34.48 2012-06-10 16:27:30.000 162 33390.31 402.72 2299.47 34.48 2012-06-10 16:27:32.000 162 33390.38 402.73 2299.36 34.48 2012-06-10 16:27:33.000 162 33390.31 402.71 2299.42 34.48 2012-06-10 16:27:34.000 162 33390.33 402.69 2299.35 34.48 2012-06-10 16:27:35.000 162 33390.32 402.69 2299.35 34.48 2012-06-10 16:27:36.000 162 33390.37 402.68 2299.39 34.48 2012-06-10 16:27:37.000 162 33390.32 402.66 2299.33 34.48 2012-06-10 16:27:38.000 162 33390.32 402.68 2299.41 34.48 2012-06-10 16:27:39.000 162 33390.48 402.69 2299.39 34.48 2012-06-10 16:27:40.000 162 33390.39 402.68 2299.43 34.48 2012-06-10 16:27:41.000 162 33390.38 402.64 2299.37 34.48 2012-06-10 16:27:42.000 162 33390.34 402.64 2299.40 34.48 2012-06-10 16:27:43.000 162 33390.35 402.64 2299.37 34.48 2012-06-10 16:27:43.000 162 33390.27 402.67 2299.37 34.48 2012-06-10 16:27:45.000 162 33390.31 402.63 2299.40 34.48 2012-06-10 16:27:46.000 162 33390.36 402.62 2299.43 34.48 2012-06-10 16:27:47.000 162 33390.35 402.61 2299.33 34.48 2012-06-10 16:27:48.000 162 33390.29 402.62 2299.34 34.48 2012-06-10 16:27:49.000 162 33390.29 402.60 2299.40 34.48 2012-06-10 16:27:50.000 162 33390.32 402.62 2299.38 34.48 2012-06-10 16:27:51.000 162 33390.27 402.59 2299.41 34.48 2012-06-10 16:27:52.000 162 33390.23 402.58 2299.43 34.48 2012-06-10 16:27:53.000 162 33390.29 402.58 2299.33 34.48 2012-06-10 16:27:54.000 162 33390.15 402.58 2299.34 34.48 2012-06-10 16:27:55.000 162 33390.27 402.58 2299.36 34.48 2012-06-10 16:27:56.000 162 33390.14 402.59 2299.37 34.48 2012-06-10 16:27:57.000 162 33390.33 402.60 2299.43 34.48 2012-06-10 16:27:58.000 162 33390.24 402.59 2299.35 34.48 2012-06-10 16:27:59.000 162 33390.23 402.56 2299.39 34.48 2012-06-10 16:28:00.000 162 33390.21 402.55 2299.41 34.48 2012-06-10 16:28:01.000 162 33390.22 402.58 2299.47 34.48 2012-06-10 16:28:02.000 162 33390.10 402.60 2299.45 34.48 2012-06-10 16:28:03.000 162 33390.30 402.57 2299.41 34.48 2012-06-10 16:28:04.000 162 33390.20 402.57 2299.37 34.48 2012-06-10 16:28:05.000 162 33390.20 402.57 2299.34 34.48 2012-06-10 16:28:06.000 162 33390.15 402.56 2299.45 34.48 2012-06-10 16:28:07.000 162 33390.20 402.56 2299.37 34.48 2012-06-10 16:28:08.000 162 33390.09 402.54 2299.53 34.48 2012-06-10 16:28:09.000 162 33390.12 402.56 2299.46 34.48 2012-06-10 16:28:10.000 162 33390.13 402.52 2299.40 34.48 2012-06-10 16:28:11.000 162 33390.08 402.55 2299.40 34.48 2012-06-10 16:28:12.000 162 33390.10 402.59 2299.47 34.48 2012-06-10 16:28:13.000 162 33390.10 402.54 2299.42 34.48 2012-06-10 16:28:14.000 162 33390.00 402.54 2299.50 34.48 2012-06-10 16:28:15.000 162 33390.11 402.55 2299.49 34.48 2012-06-10 16:28:16.000 162 33390.01 402.56 2299.46 34.48 2012-06-10 16:28:17.000 162 33390.02 402.52 2299.51 34.48 2012-06-10 16:28:18.000 162 33390.00 402.55 2299.42 34.48 2012-06-10 16:28:19.000 162 33390.04 402.53 2299.36 34.48 2012-06-10 16:28:20.000 162 33390.17 402.54 2299.38 34.48 2012-06-10 16:28:21.000 162 33390.05 402.55 2299.45 34.48 2012-06-10 16:28:22.000 162 33389.92 402.53 2299.42 34.48 2012-06-10 16:28:23.000 162 33390.02 402.52 2299.61 34.48 2012-06-10 16:28:24.000 162 33390.07 402.53 2299.47 34.48 2012-06-10 16:28:24.000 162 33389.92 402.54 2299.55 34.48 2012-06-10 16:28:26.000 162 33390.04 402.56 2299.52 34.48 2012-06-10 16:28:27.000 162 33389.99 402.54 2299.57 34.48 2012-06-10 16:28:28.000 162 33390.02 402.52 2299.43 34.48 2012-06-10 16:28:29.000 162 33389.93 402.52 2299.49 34.48 2012-06-10 16:28:30.000 162 33389.81 402.54 2299.51 34.48 2012-06-10 16:28:31.000 162 33389.94 402.51 2299.45 34.48 2012-06-10 16:28:32.000 162 33389.98 402.53 2299.57 34.48 2012-06-10 16:28:33.000 162 33389.82 402.51 2299.56 34.48 2012-06-10 16:28:34.000 162 33389.88 402.52 2299.46 34.48 2012-06-10 16:28:35.000 162 33389.93 402.52 2299.52 34.48 2012-06-10 16:28:36.000 162 33389.89 402.52 2299.61 34.48 2012-06-10 16:28:37.000 162 33389.85 402.48 2299.61 34.48 2012-06-10 16:28:37.000 162 33389.91 402.53 2299.53 34.48 2012-06-10 16:28:39.000 162 33389.81 402.45 2299.59 34.48 2012-06-10 16:28:40.000 162 33389.87 402.47 2299.61 34.48 2012-06-10 16:28:41.000 162 33389.85 402.49 2299.61 34.48 2012-06-10 16:28:42.000 162 33389.83 402.45 2299.59 34.48 2012-06-10 16:28:43.000 162 33389.86 402.47 2299.51 34.48 2012-06-10 16:28:44.000 162 33389.77 402.50 2299.65 34.48 2012-06-10 16:28:45.000 162 33389.94 402.45 2299.67 34.48 2012-06-10 16:28:46.000 162 33389.88 402.46 2299.65 34.48 2012-06-10 16:28:47.000 162 33389.88 402.49 2299.58 34.48 2012-06-10 16:28:48.000 162 33389.84 402.45 2299.59 34.48 2012-06-10 16:28:49.000 162 33389.77 402.49 2299.65 34.48 2012-06-10 16:28:50.000 162 33389.89 402.44 2299.64 34.48 2012-06-10 16:28:51.000 162 33389.77 402.42 2299.66 34.48 2012-06-10 16:28:52.000 162 33389.80 402.45 2299.64 34.48 2012-06-10 16:28:53.000 162 33389.86 402.43 2299.65 34.48 2012-06-10 16:28:54.000 162 33389.73 402.40 2299.66 34.48 2012-06-10 16:28:55.000 162 33389.75 402.42 2299.61 34.48 2012-06-10 16:28:56.000 162 33389.79 402.45 2299.61 34.48 2012-06-10 16:28:57.000 162 33389.75 402.43 2299.57 34.48 2012-06-10 16:28:58.000 162 33389.76 402.39 2299.62 34.48 2012-06-10 16:28:59.000 162 33389.74 402.44 2299.73 34.48 2012-06-10 16:29:00.000 162 33389.76 402.40 2299.74 34.48 2012-06-10 16:29:01.000 162 33389.75 402.41 2299.64 34.48 2012-06-10 16:29:02.000 162 33389.82 402.39 2299.63 34.48 2012-06-10 16:29:03.000 162 33389.67 402.43 2299.70 34.48 2012-06-10 16:29:04.000 162 33389.68 402.43 2299.62 34.48 2012-06-10 16:29:05.000 162 33389.77 402.38 2299.71 34.48 2012-06-10 16:29:06.000 162 33389.79 402.46 2299.75 34.48 2012-06-10 16:29:07.000 162 33389.73 402.37 2299.72 34.48 2012-06-10 16:29:08.000 162 33389.70 402.40 2299.74 34.48 2012-06-10 16:29:09.000 162 33389.76 402.37 2299.71 34.48 2012-06-10 16:29:10.000 162 33389.71 402.37 2299.68 34.48 2012-06-10 16:29:11.000 162 33389.71 402.43 2299.71 34.48 2012-06-10 16:29:12.000 162 33389.68 402.38 2299.75 34.48 2012-06-10 16:29:13.000 162 33389.72 402.41 2299.68 34.48 2012-06-10 16:29:14.000 162 33389.70 402.46 2299.74 34.48 2012-06-10 16:29:15.000 162 33389.70 402.42 2299.77 34.48 2012-06-10 16:29:16.000 162 33389.70 402.42 2299.79 34.48 2012-06-10 16:29:17.000 162 33389.67 402.39 2299.65 34.48 2012-06-10 16:29:18.000 162 33389.70 402.37 2299.71 34.48 2012-06-10 16:29:18.000 162 33389.61 402.42 2299.70 34.48 2012-06-10 16:29:20.000 162 33389.67 402.36 2299.78 34.48 2012-06-10 16:29:21.000 162 33389.68 402.37 2299.80 34.48 2012-06-10 16:29:22.000 162 33389.57 402.37 2299.84 34.48 2012-06-10 16:29:23.000 162 33389.62 402.37 2299.73 34.48 2012-06-10 16:29:24.000 162 33389.68 402.37 2299.73 34.48 2012-06-10 16:29:25.000 162 33389.59 402.36 2299.84 34.48 2012-06-10 16:29:26.000 162 33389.59 402.39 2299.77 34.48 2012-06-10 16:29:27.000 162 33389.58 402.39 2299.74 34.48 2012-06-10 16:29:28.000 162 33389.57 402.35 2299.76 34.48 2012-06-10 16:29:29.000 162 33389.63 402.37 2299.76 34.48 2012-06-10 16:29:30.000 162 33389.62 402.37 2299.70 34.48 2012-06-10 16:29:31.000 162 33389.57 402.37 2299.74 34.48 2012-06-10 16:29:31.000 162 33389.60 402.36 2299.95 34.48 2012-06-10 16:29:33.000 162 33389.59 402.34 2299.86 34.48 2012-06-10 16:29:34.000 162 33389.60 402.36 2299.82 34.48 2012-06-10 16:29:35.000 162 33389.49 402.31 2299.89 34.48 2012-06-10 16:29:36.000 162 33389.58 402.34 2299.88 34.48 2012-06-10 16:29:37.000 162 33389.53 402.35 2299.89 34.48 2012-06-10 16:29:38.000 162 33389.46 402.32 2299.94 34.48 2012-06-10 16:29:39.000 162 33389.46 402.33 2299.89 34.48 2012-06-10 16:29:40.000 162 33389.52 402.33 2299.84 34.48 2012-06-10 16:29:41.000 162 33389.45 402.33 2299.90 34.48 2012-06-10 16:29:42.000 162 33389.47 402.32 2299.95 34.48 2012-06-10 16:29:43.000 162 33389.49 402.35 2299.84 34.48 2012-06-10 16:29:44.000 162 33389.42 402.31 2299.84 34.48 2012-06-10 16:29:45.000 162 33389.50 402.32 2299.98 34.48 2012-06-10 16:29:46.000 162 33389.37 402.31 2299.95 34.48 2012-06-10 16:29:47.000 162 33389.41 402.33 2299.89 34.48 2012-06-10 16:29:48.000 162 33389.43 402.35 2299.91 34.48 2012-06-10 16:29:49.000 162 33389.40 402.35 2299.94 34.48 2012-06-10 16:29:50.000 162 33389.42 402.29 2299.89 34.48 2012-06-10 16:29:51.000 162 33389.49 402.30 2299.99 34.48 2012-06-10 16:29:52.000 162 33389.36 402.26 2299.90 34.48 2012-06-10 16:29:53.000 162 33389.49 402.33 2299.95 34.48 2012-06-10 16:29:54.000 162 33389.47 402.30 2299.98 34.48 2012-06-10 16:29:55.000 162 33389.46 402.28 2299.92 34.48 2012-06-10 16:29:56.000 162 33389.40 402.31 2299.92 34.48 2012-06-10 16:29:57.000 162 33389.47 402.29 2299.98 34.48 2012-06-10 16:29:58.000 162 33389.41 402.30 2300.01 34.48 2012-06-10 16:29:59.000 162 33389.48 402.32 2299.97 34.48 2012-06-10 16:30:00.000 162 33389.37 402.27 2300.00 34.48 2012-06-10 16:30:01.000 162 33389.36 402.25 2299.94 34.48 2012-06-10 16:30:02.000 162 33389.46 402.26 2300.02 34.48 2012-06-10 16:30:03.000 162 33389.52 402.31 2299.99 34.48 2012-06-10 16:30:04.000 162 33389.42 402.28 2300.00 34.48 2012-06-10 16:30:05.000 162 33389.48 402.23 2299.96 34.48 2012-06-10 16:30:06.000 162 33389.44 402.26 2300.00 34.48 2012-06-10 16:30:07.000 162 33389.42 402.25 2300.02 34.48 2012-06-10 16:30:08.000 162 33389.43 402.21 2299.96 34.48 2012-06-10 16:30:09.000 162 33389.57 402.23 2299.99 34.48 2012-06-10 16:30:10.000 162 33389.45 402.22 2299.98 34.48 2012-06-10 16:30:11.000 162 33389.50 402.19 2300.06 34.48 2012-06-10 16:30:12.000 162 33389.44 402.23 2300.01 34.48 2012-06-10 16:30:12.000 162 33389.43 402.25 2300.06 34.48 2012-06-10 16:30:14.000 162 33389.47 402.20 2299.98 34.48 2012-06-10 16:30:15.000 162 33389.44 402.20 2300.08 34.48 2012-06-10 16:30:16.000 162 33389.40 402.21 2300.09 34.48 2012-06-10 16:30:17.000 162 33389.43 402.18 2300.12 34.48 2012-06-10 16:30:18.000 162 33389.45 402.19 2300.05 34.48 2012-06-10 16:30:19.000 162 33389.50 402.22 2300.00 34.48 2012-06-10 16:30:20.000 162 33389.43 402.21 2300.05 34.48 2012-06-10 16:30:21.000 162 33389.45 402.19 2300.05 34.48 2012-06-10 16:30:22.000 162 33389.45 402.20 2299.95 34.48 2012-06-10 16:30:23.000 162 33389.45 402.24 2300.10 34.48 2012-06-10 16:30:24.000 162 33389.37 402.21 2300.14 34.48 2012-06-10 16:30:25.000 162 33389.40 402.19 2300.07 34.48 2012-06-10 16:30:25.000 162 33389.33 402.17 2300.08 34.48 2012-06-10 16:30:27.000 162 33389.40 402.22 2300.17 34.48 2012-06-10 16:30:28.000 162 33389.36 402.21 2300.09 34.48 2012-06-10 16:30:29.000 162 33389.42 402.17 2300.02 34.48 2012-06-10 16:30:30.000 162 33389.42 402.20 2300.19 34.48 2012-06-10 16:30:31.000 162 33389.42 402.14 2300.06 34.48 2012-06-10 16:30:32.000 162 33389.41 402.20 2300.05 34.48 2012-06-10 16:30:33.000 162 33389.40 402.20 2300.12 34.48 2012-06-10 16:30:34.000 162 33389.34 402.18 2300.03 34.48 2012-06-10 16:30:35.000 162 33389.42 402.13 2300.19 34.48 2012-06-10 16:30:36.000 162 33389.39 402.17 2300.11 34.48 2012-06-10 16:30:37.000 162 33389.41 402.13 2300.11 34.48 2012-06-10 16:30:38.000 162 33389.45 402.11 2300.07 34.48 2012-06-10 16:30:39.000 162 33389.27 402.14 2300.16 34.48 2012-06-10 16:30:40.000 162 33389.35 402.11 2300.16 34.48 2012-06-10 16:30:41.000 162 33389.32 402.16 2300.21 34.48 2012-06-10 16:30:42.000 162 33389.33 402.13 2300.21 34.48 2012-06-10 16:30:43.000 162 33389.36 402.10 2300.17 34.48 2012-06-10 16:30:44.000 162 33389.33 402.13 2300.20 34.48 2012-06-10 16:30:45.000 162 33389.36 402.09 2300.21 34.48 2012-06-10 16:30:46.000 162 33389.34 402.08 2300.21 34.48 2012-06-10 16:30:47.000 162 33389.39 402.07 2300.16 34.48 2012-06-10 16:30:48.000 162 33389.47 402.10 2300.20 34.48 2012-06-10 16:30:49.000 162 33389.36 402.09 2300.16 34.48 2012-06-10 16:30:50.000 162 33389.39 402.08 2300.19 34.48 2012-06-10 16:30:51.000 162 33389.43 402.08 2300.20 34.48 2012-06-10 16:30:52.000 162 33389.34 402.05 2300.23 34.48 2012-06-10 16:30:53.000 162 33389.39 402.10 2300.21 34.48 2012-06-10 16:30:54.000 162 33389.33 402.07 2300.20 34.48 2012-06-10 16:30:55.000 162 33389.30 402.06 2300.22 34.48 2012-06-10 16:30:56.000 162 33389.46 402.02 2300.18 34.48 2012-06-10 16:30:57.000 162 33389.34 402.03 2300.21 34.48 2012-06-10 16:30:58.000 162 33389.31 402.03 2300.26 34.48 2012-06-10 16:30:59.000 162 33389.37 402.04 2300.20 34.48 2012-06-10 16:31:00.000 162 33389.34 402.07 2300.27 34.48 2012-06-10 16:31:01.000 162 33389.46 402.04 2300.14 34.48 2012-06-10 16:31:02.000 162 33389.38 402.04 2300.21 34.48 2012-06-10 16:31:03.000 162 33389.25 402.00 2300.26 34.48 2012-06-10 16:31:04.000 162 33389.36 401.99 2300.25 34.48 2012-06-10 16:31:05.000 162 33389.37 402.01 2300.33 34.48 2012-06-10 16:31:06.000 162 33389.37 402.00 2300.24 34.48 2012-06-10 16:31:06.000 162 33389.32 402.00 2300.26 34.48 2012-06-10 16:31:08.000 162 33389.34 402.00 2300.34 34.48 2012-06-10 16:31:09.000 162 33389.36 401.99 2300.29 34.48 2012-06-10 16:31:10.000 162 33389.28 402.00 2300.29 34.48 2012-06-10 16:31:11.000 162 33389.29 402.06 2300.23 34.48 2012-06-10 16:31:12.000 162 33389.40 402.02 2300.30 34.48 2012-06-10 16:31:13.000 162 33389.37 401.99 2300.39 34.48 2012-06-10 16:31:14.000 162 33389.34 402.00 2300.34 34.48 2012-06-10 16:31:15.000 162 33389.38 401.99 2300.28 34.48 2012-06-10 16:31:16.000 162 33389.33 401.95 2300.23 34.48 2012-06-10 16:31:17.000 162 33389.38 402.00 2300.33 34.48 2012-06-10 16:31:18.000 162 33389.35 401.97 2300.27 34.48 2012-06-10 16:31:19.000 162 33389.39 401.94 2300.27 34.48 2012-06-10 16:31:19.000 162 33389.43 401.93 2300.26 34.48 2012-06-10 16:31:21.000 162 33389.42 401.94 2300.20 34.48 2012-06-10 16:31:22.000 162 33389.37 401.92 2300.21 34.48 2012-06-10 16:31:23.000 162 33389.41 401.94 2300.26 34.48 2012-06-10 16:31:24.000 162 33389.45 401.99 2300.28 34.48 2012-06-10 16:31:25.000 162 33389.37 401.95 2300.29 34.48 2012-06-10 16:31:26.000 162 33389.43 401.89 2300.38 34.48 2012-06-10 16:31:27.000 162 33389.45 401.89 2300.33 34.48 2012-06-10 16:31:28.000 162 33389.40 401.87 2300.23 34.48 2012-06-10 16:31:29.000 162 33389.40 401.88 2300.31 34.48 2012-06-10 16:31:30.000 162 33389.43 401.89 2300.28 34.48 2012-06-10 16:31:31.000 162 33389.43 401.86 2300.48 34.48 2012-06-10 16:31:32.000 162 33389.42 401.93 2300.26 34.48 2012-06-10 16:31:33.000 162 33389.40 401.87 2300.32 34.48 2012-06-10 16:31:34.000 162 33389.37 401.89 2300.29 34.48 2012-06-10 16:31:35.000 162 33389.47 401.87 2300.40 34.48 2012-06-10 16:31:36.000 162 33389.46 401.86 2300.42 34.48 2012-06-10 16:31:37.000 162 33389.43 401.83 2300.35 34.48 2012-06-10 16:31:38.000 162 33389.58 401.84 2300.38 34.48 2012-06-10 16:31:39.000 162 33389.47 401.83 2300.33 34.48 2012-06-10 16:31:40.000 162 33389.45 401.78 2300.33 34.48 2012-06-10 16:31:41.000 162 33389.52 401.85 2300.36 34.48 2012-06-10 16:31:42.000 162 33389.52 401.83 2300.29 34.48 2012-06-10 16:31:43.000 162 33389.56 401.84 2300.29 34.48 2012-06-10 16:31:44.000 162 33389.48 401.80 2300.35 34.48 2012-06-10 16:31:45.000 162 33389.58 401.83 2300.34 34.48 2012-06-10 16:31:46.000 162 33389.54 401.83 2300.36 34.48 2012-06-10 16:31:47.000 162 33389.47 401.80 2300.37 34.48 2012-06-10 16:31:48.000 162 33389.49 401.78 2300.45 34.48 2012-06-10 16:31:49.000 162 33389.49 401.75 2300.38 34.48 2012-06-10 16:31:50.000 162 33389.55 401.77 2300.41 34.48 2012-06-10 16:31:51.000 162 33389.49 401.73 2300.36 34.48 2012-06-10 16:31:52.000 162 33389.50 401.72 2300.42 34.48 2012-06-10 16:31:53.000 162 33389.49 401.67 2300.40 34.48 2012-06-10 16:31:54.000 162 33389.57 401.74 2300.39 34.48 2012-06-10 16:31:55.000 162 33389.47 401.75 2300.38 34.48 2012-06-10 16:31:56.000 162 33389.51 401.77 2300.47 34.48 2012-06-10 16:31:57.000 162 33389.52 401.73 2300.47 34.48 2012-06-10 16:31:58.000 162 33389.46 401.74 2300.43 34.48 2012-06-10 16:31:59.000 162 33389.55 401.70 2300.39 34.48 2012-06-10 16:32:00.000 162 33389.54 401.67 2300.39 34.48 2012-06-10 16:32:00.000 162 33389.67 401.72 2300.36 34.48 2012-06-10 16:32:02.000 162 33389.54 401.65 2300.37 34.48 2012-06-10 16:32:03.000 162 33389.58 401.66 2300.38 34.48 2012-06-10 16:32:04.000 162 33389.55 401.63 2300.37 34.48 2012-06-10 16:32:05.000 162 33389.58 401.63 2300.44 34.48 2012-06-10 16:32:06.000 162 33389.63 401.63 2300.39 34.48 2012-06-10 16:32:07.000 162 33389.65 401.63 2300.38 34.48 2012-06-10 16:32:08.000 162 33389.55 401.65 2300.31 34.48 2012-06-10 16:32:09.000 162 33389.65 401.64 2300.35 34.48 2012-06-10 16:32:10.000 162 33389.57 401.64 2300.43 34.48 2012-06-10 16:32:11.000 162 33389.60 401.62 2300.39 34.48 2012-06-10 16:32:12.000 162 33389.58 401.63 2300.40 34.48 2012-06-10 16:32:13.000 162 33389.60 401.59 2300.45 34.48 2012-06-10 16:32:13.000 162 33389.61 401.58 2300.43 34.48 2012-06-10 16:32:15.000 162 33389.58 401.58 2300.39 34.48 2012-06-10 16:32:16.000 162 33389.58 401.53 2300.38 34.48 2012-06-10 16:32:17.000 162 33389.63 401.60 2300.41 34.48 2012-06-10 16:32:18.000 162 33389.68 401.52 2300.41 34.48 2012-06-10 16:32:19.000 162 33389.62 401.58 2300.34 34.48 2012-06-10 16:32:20.000 162 33389.66 401.51 2300.41 34.48 2012-06-10 16:32:21.000 162 33389.71 401.53 2300.40 34.48 2012-06-10 16:32:22.000 162 33389.60 401.52 2300.35 34.48 2012-06-10 16:32:23.000 162 33389.66 401.54 2300.42 34.48 2012-06-10 16:32:24.000 162 33389.62 401.50 2300.42 34.48 2012-06-10 16:32:25.000 162 33389.70 401.51 2300.41 34.48 2012-06-10 16:32:26.000 162 33389.52 401.51 2300.36 34.48 2012-06-10 16:32:27.000 162 33389.74 401.51 2300.38 34.48 2012-06-10 16:32:28.000 162 33389.67 401.49 2300.41 34.48 2012-06-10 16:32:29.000 162 33389.70 401.44 2300.44 34.48 2012-06-10 16:32:30.000 162 33389.64 401.49 2300.43 34.48 2012-06-10 16:32:31.000 162 33389.61 401.42 2300.38 34.48 2012-06-10 16:32:32.000 162 33389.77 401.44 2300.32 34.48 2012-06-10 16:32:33.000 162 33389.66 401.42 2300.36 34.48 2012-06-10 16:32:34.000 162 33389.73 401.39 2300.33 34.48 2012-06-10 16:32:35.000 162 33389.81 401.42 2300.35 34.48 2012-06-10 16:32:36.000 162 33389.74 401.46 2300.34 34.48 2012-06-10 16:32:37.000 162 33389.72 401.38 2300.48 34.48 2012-06-10 16:32:38.000 162 33389.80 401.42 2300.38 34.48 2012-06-10 16:32:39.000 162 33389.78 401.42 2300.40 34.48 2012-06-10 16:32:40.000 162 33389.76 401.40 2300.39 34.48 2012-06-10 16:32:41.000 162 33389.72 401.35 2300.33 34.48 2012-06-10 16:32:42.000 162 33389.70 401.39 2300.38 34.48 2012-06-10 16:32:43.000 162 33389.76 401.41 2300.41 34.48 2012-06-10 16:32:44.000 162 33389.77 401.37 2300.41 34.48 2012-06-10 16:32:45.000 162 33389.65 401.31 2300.36 34.48 2012-06-10 16:32:46.000 162 33389.74 401.31 2300.36 34.48 2012-06-10 16:32:47.000 162 33389.80 401.36 2300.38 34.48 2012-06-10 16:32:48.000 162 33389.68 401.32 2300.44 34.48 2012-06-10 16:32:49.000 162 33389.70 401.33 2300.42 34.48 2012-06-10 16:32:50.000 162 33389.71 401.28 2300.39 34.48 2012-06-10 16:32:51.000 162 33389.71 401.34 2300.34 34.48 2012-06-10 16:32:52.000 162 33389.65 401.31 2300.36 34.48 2012-06-10 16:32:53.000 162 33389.70 401.33 2300.34 34.48 2012-06-10 16:32:54.000 162 33389.75 401.31 2300.36 34.48 2012-06-10 16:32:54.000 162 33389.70 401.27 2300.40 34.48 2012-06-10 16:32:56.000 162 33389.78 401.27 2300.39 34.48 2012-06-10 16:32:57.000 162 33389.70 401.29 2300.39 34.48 2012-06-10 16:32:58.000 162 33389.68 401.25 2300.33 34.48 2012-06-10 16:32:59.000 162 33389.76 401.25 2300.42 34.48 2012-06-10 16:33:00.000 162 33389.70 401.31 2300.34 34.48 2012-06-10 16:33:01.000 162 33389.75 401.25 2300.37 34.48 2012-06-10 16:33:02.000 162 33389.76 401.31 2300.43 34.48 2012-06-10 16:33:03.000 162 33389.68 401.27 2300.40 34.48 2012-06-10 16:33:04.000 162 33389.62 401.27 2300.38 34.48 2012-06-10 16:33:05.000 162 33389.65 401.22 2300.41 34.48 2012-06-10 16:33:06.000 162 33389.71 401.26 2300.34 34.48 2012-06-10 16:33:07.000 162 33389.65 401.25 2300.39 34.48 2012-06-10 16:33:07.000 162 33389.64 401.25 2300.44 34.48 2012-06-10 16:33:09.000 162 33389.65 401.22 2300.43 34.48 2012-06-10 16:33:10.000 162 33389.65 401.22 2300.38 34.48 2012-06-10 16:33:11.000 162 33389.68 401.20 2300.44 34.48 2012-06-10 16:33:12.000 162 33389.74 401.20 2300.43 34.48 2012-06-10 16:33:13.000 162 33389.69 401.19 2300.39 34.48 2012-06-10 16:33:14.000 162 33389.73 401.22 2300.44 34.48 2012-06-10 16:33:15.000 162 33389.73 401.20 2300.42 34.48 2012-06-10 16:33:16.000 162 33389.74 401.22 2300.41 34.48 2012-06-10 16:33:17.000 162 33389.59 401.19 2300.43 34.48 2012-06-10 16:33:18.000 162 33389.66 401.22 2300.37 34.48 2012-06-10 16:33:19.000 162 33389.67 401.17 2300.43 34.48 2012-06-10 16:33:20.000 162 33389.68 401.16 2300.50 34.48 2012-06-10 16:33:21.000 162 33389.68 401.17 2300.47 34.48 2012-06-10 16:33:22.000 162 33389.64 401.19 2300.43 34.48 2012-06-10 16:33:23.000 162 33389.67 401.19 2300.39 34.48 2012-06-10 16:33:24.000 162 33389.68 401.16 2300.44 34.48 2012-06-10 16:33:25.000 162 33389.62 401.12 2300.43 34.48 2012-06-10 16:33:26.000 162 33389.65 401.11 2300.47 34.48 2012-06-10 16:33:27.000 162 33389.59 401.13 2300.38 34.48 2012-06-10 16:33:28.000 162 33389.55 401.13 2300.40 34.48 2012-06-10 16:33:29.000 162 33389.58 401.13 2300.42 34.48 2012-06-10 16:33:30.000 162 33389.70 401.12 2300.38 34.48 2012-06-10 16:33:31.000 162 33389.71 401.11 2300.51 34.48 2012-06-10 16:33:32.000 162 33389.57 401.10 2300.45 34.48 2012-06-10 16:33:33.000 162 33389.60 401.06 2300.43 34.48 2012-06-10 16:33:34.000 162 33389.67 401.09 2300.42 34.48 2012-06-10 16:33:35.000 162 33389.58 401.09 2300.36 34.48 2012-06-10 16:33:36.000 162 33389.67 401.08 2300.39 34.48 2012-06-10 16:33:37.000 162 33389.57 401.07 2300.41 34.48 2012-06-10 16:33:38.000 162 33389.61 401.03 2300.45 34.48 2012-06-10 16:33:39.000 162 33389.58 401.04 2300.48 34.48 2012-06-10 16:33:40.000 162 33389.63 401.04 2300.50 34.48 2012-06-10 16:33:41.000 162 33389.66 401.02 2300.45 34.48 2012-06-10 16:33:42.000 162 33389.58 401.07 2300.49 34.48 2012-06-10 16:33:43.000 162 33389.61 401.03 2300.45 34.48 2012-06-10 16:33:44.000 162 33389.52 401.05 2300.47 34.48 2012-06-10 16:33:45.000 162 33389.54 400.98 2300.45 34.48 2012-06-10 16:33:46.000 162 33389.60 401.02 2300.42 34.48 2012-06-10 16:33:47.000 162 33389.58 401.01 2300.43 34.48 2012-06-10 16:33:48.000 162 33389.52 401.02 2300.45 34.48 2012-06-10 16:33:48.000 162 33389.58 400.97 2300.45 34.48 2012-06-10 16:33:50.000 162 33389.54 400.96 2300.45 34.48 2012-06-10 16:33:51.000 162 33389.69 400.95 2300.39 34.48 2012-06-10 16:33:52.000 162 33389.61 400.96 2300.47 34.48 2012-06-10 16:33:53.000 162 33389.60 400.97 2300.47 34.48 2012-06-10 16:33:54.000 162 33389.52 400.97 2300.48 34.48 2012-06-10 16:33:55.000 162 33389.57 401.00 2300.56 34.48 2012-06-10 16:33:56.000 162 33389.68 400.93 2300.51 34.48 2012-06-10 16:33:57.000 162 33389.47 401.00 2300.42 34.48 2012-06-10 16:33:58.000 162 33389.54 400.94 2300.55 34.48 2012-06-10 16:33:59.000 162 33389.52 400.96 2300.52 34.48 2012-06-10 16:34:00.000 162 33389.54 400.92 2300.55 34.48 2012-06-10 16:34:01.000 162 33389.50 400.93 2300.51 34.48 2012-06-10 16:34:01.000 162 33389.50 400.91 2300.53 34.48 2012-06-10 16:34:03.000 162 33389.51 400.95 2300.45 34.48 2012-06-10 16:34:04.000 162 33389.55 400.94 2300.58 34.48 2012-06-10 16:34:05.000 162 33389.55 400.92 2300.50 34.48 2012-06-10 16:34:06.000 162 33389.48 400.89 2300.55 34.48 2012-06-10 16:34:07.000 162 33389.52 400.94 2300.54 34.48 2012-06-10 16:34:08.000 162 33389.49 400.95 2300.51 34.48 2012-06-10 16:34:09.000 162 33389.55 400.90 2300.61 34.48 2012-06-10 16:34:10.000 162 33389.37 400.92 2300.49 34.48 2012-06-10 16:34:11.000 162 33389.40 400.90 2300.53 34.48 2012-06-10 16:34:12.000 162 33389.45 400.91 2300.56 34.48 2012-06-10 16:34:13.000 162 33389.46 400.89 2300.54 34.48 2012-06-10 16:34:14.000 162 33389.43 400.92 2300.54 34.48 2012-06-10 16:34:15.000 162 33389.50 400.86 2300.48 34.48 2012-06-10 16:34:16.000 162 33389.40 400.87 2300.51 34.48 2012-06-10 16:34:17.000 162 33389.38 400.94 2300.49 34.48 2012-06-10 16:34:18.000 162 33389.47 400.90 2300.56 34.48 2012-06-10 16:34:19.000 162 33389.50 400.88 2300.51 34.48 2012-06-10 16:34:20.000 162 33389.49 400.88 2300.54 34.48 2012-06-10 16:34:21.000 162 33389.46 400.86 2300.55 34.48 2012-06-10 16:34:22.000 162 33389.38 400.89 2300.49 34.48 2012-06-10 16:34:23.000 162 33389.39 400.88 2300.47 34.48 2012-06-10 16:34:24.000 162 33389.50 400.87 2300.55 34.48 2012-06-10 16:34:25.000 162 33389.43 400.87 2300.52 34.48 2012-06-10 16:34:26.000 162 33389.40 400.85 2300.58 34.48 2012-06-10 16:34:27.000 162 33389.41 400.83 2300.56 34.48 2012-06-10 16:34:28.000 162 33389.48 400.82 2300.52 34.48 2012-06-10 16:34:29.000 162 33389.45 400.82 2300.49 34.48 2012-06-10 16:34:30.000 162 33389.37 400.86 2300.54 34.48 2012-06-10 16:34:31.000 162 33389.34 400.81 2300.61 34.48 2012-06-10 16:34:32.000 162 33389.37 400.83 2300.60 34.48 2012-06-10 16:34:33.000 162 33389.39 400.78 2300.45 34.48 2012-06-10 16:34:34.000 162 33389.45 400.81 2300.59 34.48 2012-06-10 16:34:35.000 162 33389.47 400.81 2300.70 34.48 2012-06-10 16:34:36.000 162 33389.45 400.77 2300.57 34.48 2012-06-10 16:34:37.000 162 33389.45 400.80 2300.58 34.48 2012-06-10 16:34:38.000 162 33389.45 400.75 2300.63 34.48 2012-06-10 16:34:39.000 162 33389.42 400.77 2300.58 34.48 2012-06-10 16:34:40.000 162 33389.45 400.75 2300.60 34.48 2012-06-10 16:34:41.000 162 33389.44 400.77 2300.59 34.48 2012-06-10 16:34:42.000 162 33389.43 400.75 2300.67 34.48 2012-06-10 16:34:42.000 162 33389.39 400.73 2300.66 34.48 2012-06-10 16:34:44.000 162 33389.38 400.71 2300.62 34.48 2012-06-10 16:34:45.000 162 33389.41 400.72 2300.66 34.48 2012-06-10 16:34:46.000 162 33389.41 400.72 2300.60 34.48 2012-06-10 16:34:47.000 162 33389.36 400.70 2300.60 34.48 2012-06-10 16:34:48.000 162 33389.42 400.69 2300.62 34.48 2012-06-10 16:34:49.000 162 33389.45 400.72 2300.63 34.48 2012-06-10 16:34:50.000 162 33389.48 400.68 2300.62 34.48 2012-06-10 16:34:51.000 162 33389.38 400.65 2300.57 34.48 2012-06-10 16:34:52.000 162 33389.40 400.68 2300.67 34.48 2012-06-10 16:34:53.000 162 33389.41 400.65 2300.61 34.48 2012-06-10 16:34:54.000 162 33389.37 400.60 2300.59 34.48 2012-06-10 16:34:55.000 162 33389.35 400.64 2300.58 34.48 2012-06-10 16:34:55.000 162 33389.45 400.67 2300.58 34.48 2012-06-10 16:34:57.000 162 33389.23 400.65 2300.51 34.48 2012-06-10 16:34:58.000 162 33389.34 400.62 2300.62 34.48 2012-06-10 16:34:59.000 162 33389.28 400.60 2300.65 34.48 2012-06-10 16:35:00.000 162 33389.36 400.67 2300.63 34.48 2012-06-10 16:35:01.000 162 33389.39 400.67 2300.61 34.48 2012-06-10 16:35:02.000 162 33389.39 400.62 2300.64 34.48 2012-06-10 16:35:03.000 162 33389.39 400.63 2300.63 34.48 2012-06-10 16:35:04.000 162 33389.33 400.61 2300.61 34.48 2012-06-10 16:35:05.000 162 33389.40 400.62 2300.62 34.48 2012-06-10 16:35:06.000 162 33389.34 400.62 2300.64 34.48 2012-06-10 16:35:07.000 162 33389.27 400.64 2300.67 34.48 2012-06-10 16:35:08.000 162 33389.33 400.69 2300.61 34.48 2012-06-10 16:35:09.000 162 33389.34 400.63 2300.64 34.48 2012-06-10 16:35:10.000 162 33389.39 400.64 2300.57 34.48 2012-06-10 16:35:11.000 162 33389.35 400.63 2300.58 34.48 2012-06-10 16:35:12.000 162 33389.28 400.65 2300.70 34.48 2012-06-10 16:35:13.000 162 33389.32 400.62 2300.69 34.48 2012-06-10 16:35:14.000 162 33389.31 400.67 2300.64 34.48 2012-06-10 16:35:15.000 162 33389.29 400.66 2300.67 34.48 2012-06-10 16:35:16.000 162 33389.27 400.63 2300.74 34.48 2012-06-10 16:35:17.000 162 33389.29 400.60 2300.74 34.48 2012-06-10 16:35:18.000 162 33389.21 400.60 2300.70 34.48 2012-06-10 16:35:19.000 162 33389.28 400.65 2300.70 34.48 2012-06-10 16:35:20.000 162 33389.32 400.65 2300.64 34.48 2012-06-10 16:35:21.000 162 33389.23 400.61 2300.70 34.48 2012-06-10 16:35:22.000 162 33389.33 400.62 2300.71 34.48 2012-06-10 16:35:23.000 162 33389.25 400.65 2300.68 34.48 2012-06-10 16:35:24.000 162 33389.21 400.62 2300.68 34.48 2012-06-10 16:35:25.000 162 33389.22 400.62 2300.73 34.48 2012-06-10 16:35:26.000 162 33389.27 400.60 2300.64 34.48 2012-06-10 16:35:27.000 162 33389.29 400.62 2300.73 34.48 2012-06-10 16:35:28.000 162 33389.30 400.63 2300.74 34.48 2012-06-10 16:35:29.000 162 33389.35 400.62 2300.76 34.48 2012-06-10 16:35:30.000 162 33389.20 400.64 2300.79 34.48 2012-06-10 16:35:31.000 162 33389.24 400.59 2300.72 34.48 2012-06-10 16:35:32.000 162 33389.19 400.57 2300.76 34.48 2012-06-10 16:35:33.000 162 33389.25 400.64 2300.78 34.48 2012-06-10 16:35:34.000 162 33389.17 400.64 2300.70 34.48 2012-06-10 16:35:35.000 162 33389.17 400.63 2300.72 34.48 2012-06-10 16:35:36.000 162 33389.25 400.66 2300.76 34.48 2012-06-10 16:35:36.000 162 33389.19 400.67 2300.78 34.48 2012-06-10 16:35:38.000 162 33389.27 400.64 2300.79 34.48 2012-06-10 16:35:39.000 162 33389.11 400.61 2300.86 34.48 2012-06-10 16:35:40.000 162 33389.15 400.61 2300.74 34.48 2012-06-10 16:35:41.000 162 33389.19 400.60 2300.75 34.48 2012-06-10 16:35:42.000 162 33389.23 400.62 2300.76 34.48 2012-06-10 16:35:43.000 162 33389.17 400.56 2300.83 34.48 2012-06-10 16:35:44.000 162 33389.16 400.62 2300.85 34.48 2012-06-10 16:35:45.000 162 33389.17 400.62 2300.86 34.48 2012-06-10 16:35:46.000 162 33389.12 400.59 2300.85 34.48 2012-06-10 16:35:47.000 162 33389.10 400.60 2300.83 34.48 2012-06-10 16:35:48.000 162 33389.15 400.57 2300.86 34.48 2012-06-10 16:35:49.000 162 33389.13 400.60 2300.81 34.48 2012-06-10 16:35:49.000 162 33389.05 400.60 2300.99 34.48 2012-06-10 16:35:51.000 162 33389.12 400.59 2300.85 34.48 2012-06-10 16:35:52.000 162 33389.09 400.58 2300.91 34.48 2012-06-10 16:35:53.000 162 33389.09 400.57 2300.93 34.48 2012-06-10 16:35:54.000 162 33389.22 400.57 2300.81 34.48 2012-06-10 16:35:55.000 162 33389.06 400.57 2300.91 34.48 2012-06-10 16:35:56.000 162 33389.19 400.58 2300.87 34.48 2012-06-10 16:35:57.000 162 33389.23 400.56 2300.90 34.48 2012-06-10 16:35:58.000 162 33389.08 400.54 2300.84 34.48 2012-06-10 16:35:59.000 162 33389.07 400.53 2300.83 34.48 2012-06-10 16:36:00.000 162 33389.14 400.56 2300.84 34.48 2012-06-10 16:36:01.000 162 33389.08 400.56 2300.96 34.48 2012-06-10 16:36:02.000 162 33388.98 400.55 2300.87 34.48 2012-06-10 16:36:03.000 162 33389.13 400.56 2300.91 34.48 2012-06-10 16:36:04.000 162 33389.00 400.53 2300.89 34.48 2012-06-10 16:36:05.000 162 33389.05 400.53 2300.91 34.48 2012-06-10 16:36:06.000 162 33389.05 400.54 2300.98 34.48 2012-06-10 16:36:07.000 162 33389.03 400.57 2300.86 34.48 2012-06-10 16:36:08.000 162 33389.02 400.57 2300.86 34.48 2012-06-10 16:36:09.000 162 33389.08 400.57 2300.93 34.48 2012-06-10 16:36:10.000 162 33389.01 400.57 2300.94 34.48 2012-06-10 16:36:11.000 162 33388.94 400.55 2300.93 34.48 2012-06-10 16:36:12.000 162 33389.02 400.55 2300.96 34.48 2012-06-10 16:36:13.000 162 33389.06 400.55 2301.06 34.48 2012-06-10 16:36:14.000 162 33389.00 400.53 2300.94 34.48 2012-06-10 16:36:15.000 162 33388.96 400.55 2301.01 34.48 2012-06-10 16:36:16.000 162 33388.97 400.53 2300.93 34.48 2012-06-10 16:36:17.000 162 33388.95 400.55 2300.98 34.48 2012-06-10 16:36:18.000 162 33388.93 400.54 2300.94 34.48 2012-06-10 16:36:19.000 162 33389.02 400.55 2301.05 34.48 2012-06-10 16:36:20.000 162 33389.02 400.53 2300.99 34.48 2012-06-10 16:36:21.000 162 33388.91 400.58 2300.97 34.48 2012-06-10 16:36:22.000 162 33388.99 400.57 2300.93 34.48 2012-06-10 16:36:23.000 162 33388.91 400.53 2300.92 34.48 2012-06-10 16:36:24.000 162 33388.88 400.53 2301.08 34.48 2012-06-10 16:36:25.000 162 33388.93 400.53 2300.91 34.48 2012-06-10 16:36:26.000 162 33388.92 400.52 2300.98 34.48 2012-06-10 16:36:27.000 162 33388.85 400.57 2301.09 34.48 2012-06-10 16:36:28.000 162 33388.85 400.55 2300.98 34.48 2012-06-10 16:36:29.000 162 33388.90 400.55 2301.03 34.48 2012-06-10 16:36:30.000 162 33388.86 400.54 2301.10 34.48 2012-06-10 16:36:30.000 162 33388.88 400.55 2301.07 34.48 2012-06-10 16:36:32.000 162 33388.83 400.55 2301.08 34.48 2012-06-10 16:36:33.000 162 33388.85 400.49 2301.08 34.48 2012-06-10 16:36:34.000 162 33388.89 400.49 2301.16 34.48 2012-06-10 16:36:35.000 162 33388.93 400.45 2301.13 34.48 2012-06-10 16:36:36.000 162 33388.81 400.46 2301.09 34.48 2012-06-10 16:36:37.000 162 33388.86 400.49 2301.13 34.48 2012-06-10 16:36:38.000 162 33388.90 400.53 2301.13 34.48 2012-06-10 16:36:39.000 162 33388.90 400.45 2301.06 34.48 2012-06-10 16:36:40.000 162 33388.99 400.46 2301.09 34.48 2012-06-10 16:36:41.000 162 33388.82 400.49 2301.07 34.48 2012-06-10 16:36:42.000 162 33388.90 400.45 2301.14 34.48 2012-06-10 16:36:43.000 162 33388.87 400.45 2301.24 34.48 2012-06-10 16:36:43.000 162 33388.89 400.48 2301.07 34.48 2012-06-10 16:36:45.000 162 33388.92 400.46 2301.17 34.48 2012-06-10 16:36:46.000 162 33389.03 400.44 2301.18 34.48 2012-06-10 16:36:47.000 162 33388.89 400.42 2301.15 34.48 2012-06-10 16:36:48.000 162 33388.92 400.40 2301.11 34.48 2012-06-10 16:36:49.000 162 33388.97 400.43 2301.14 34.48 2012-06-10 16:36:50.000 162 33389.01 400.42 2301.15 34.48 2012-06-10 16:36:51.000 162 33388.97 400.44 2301.23 34.48 2012-06-10 16:36:52.000 162 33389.00 400.40 2301.13 34.48 2012-06-10 16:36:53.000 162 33389.00 400.39 2301.12 34.48 2012-06-10 16:36:54.000 162 33388.99 400.37 2301.19 34.48 2012-06-10 16:36:55.000 162 33389.03 400.38 2301.32 34.48 2012-06-10 16:36:56.000 162 33389.04 400.37 2301.18 34.48 2012-06-10 16:36:57.000 162 33388.97 400.36 2301.16 34.48 2012-06-10 16:36:58.000 162 33389.05 400.37 2301.11 34.48 2012-06-10 16:36:59.000 162 33389.08 400.32 2301.14 34.48 2012-06-10 16:37:00.000 162 33388.96 400.38 2301.18 34.48 2012-06-10 16:37:01.000 162 33389.00 400.34 2301.20 34.48 2012-06-10 16:37:02.000 162 33389.06 400.33 2301.16 34.48 2012-06-10 16:37:03.000 162 33388.93 400.34 2301.17 34.48 2012-06-10 16:37:04.000 162 33389.09 400.31 2301.20 34.48 2012-06-10 16:37:05.000 162 33388.98 400.29 2301.20 34.48 2012-06-10 16:37:06.000 162 33389.04 400.32 2301.20 34.48 2012-06-10 16:37:07.000 162 33389.11 400.30 2301.18 34.48 2012-06-10 16:37:08.000 162 33388.98 400.36 2301.20 34.48 2012-06-10 16:37:09.000 162 33389.00 400.32 2301.23 34.48 2012-06-10 16:37:10.000 162 33389.08 400.26 2301.17 34.48 2012-06-10 16:37:11.000 162 33389.07 400.23 2301.19 34.48 2012-06-10 16:37:12.000 162 33389.02 400.31 2301.11 34.48 2012-06-10 16:37:13.000 162 33389.06 400.28 2301.24 34.48 2012-06-10 16:37:14.000 162 33389.05 400.29 2301.13 34.48 2012-06-10 16:37:15.000 162 33389.07 400.31 2301.16 34.48 2012-06-10 16:37:16.000 162 33389.10 400.28 2301.10 34.48 2012-06-10 16:37:17.000 162 33388.97 400.26 2301.18 34.48 2012-06-10 16:37:18.000 162 33389.14 400.23 2301.23 34.48 2012-06-10 16:37:19.000 162 33389.17 400.24 2301.13 34.48 2012-06-10 16:37:20.000 162 33389.12 400.30 2301.17 34.48 2012-06-10 16:37:21.000 162 33389.16 400.27 2301.16 34.48 2012-06-10 16:37:22.000 162 33389.09 400.23 2301.23 34.48 2012-06-10 16:37:23.000 162 33389.05 400.25 2301.19 34.48 2012-06-10 16:37:24.000 162 33389.06 400.23 2301.19 34.48 2012-06-10 16:37:24.000 162 33389.17 400.25 2301.14 34.48 2012-06-10 16:37:26.000 162 33389.12 400.29 2301.17 34.48 2012-06-10 16:37:27.000 162 33389.16 400.24 2301.11 34.48 2012-06-10 16:37:28.000 162 33389.15 400.24 2301.14 34.48 2012-06-10 16:37:29.000 162 33389.08 400.21 2301.16 34.48 2012-06-10 16:37:30.000 162 33389.17 400.22 2301.12 34.48 2012-06-10 16:37:31.000 162 33389.17 400.22 2301.13 34.48 2012-06-10 16:37:32.000 162 33389.15 400.22 2301.12 34.48 2012-06-10 16:37:33.000 162 33389.17 400.21 2301.17 34.48 2012-06-10 16:37:34.000 162 33389.18 400.23 2301.10 34.48 2012-06-10 16:37:35.000 162 33389.15 400.22 2301.15 34.48 2012-06-10 16:37:36.000 162 33389.10 400.20 2301.11 34.48 2012-06-10 16:37:37.000 162 33389.11 400.20 2301.16 34.48 2012-06-10 16:37:37.000 162 33389.09 400.18 2301.13 34.48 2012-06-10 16:37:39.000 162 33389.17 400.22 2301.22 34.48 2012-06-10 16:37:40.000 162 33389.11 400.25 2301.11 34.48 2012-06-10 16:37:41.000 162 33389.08 400.24 2301.10 34.48 2012-06-10 16:37:42.000 162 33389.12 400.20 2301.13 34.48 2012-06-10 16:37:43.000 162 33389.18 400.20 2301.10 34.48 2012-06-10 16:37:44.000 162 33389.14 400.21 2301.19 34.48 2012-06-10 16:37:45.000 162 33388.97 400.22 2301.07 34.48 2012-06-10 16:37:46.000 162 33389.14 400.20 2301.18 34.48 2012-06-10 16:37:47.000 162 33389.09 400.18 2301.12 34.48 2012-06-10 16:37:48.000 162 33389.11 400.19 2301.10 34.48 2012-06-10 16:37:49.000 162 33389.07 400.20 2301.03 34.48 2012-06-10 16:37:50.000 162 33388.96 400.21 2301.13 34.48 2012-06-10 16:37:51.000 162 33389.09 400.19 2301.09 34.48 2012-06-10 16:37:52.000 162 33389.09 400.19 2301.12 34.48 2012-06-10 16:37:53.000 162 33388.93 400.18 2301.08 34.48 2012-06-10 16:37:54.000 162 33389.07 400.21 2301.15 34.48 2012-06-10 16:37:55.000 162 33388.99 400.18 2301.11 34.48 2012-06-10 16:37:56.000 162 33389.06 400.21 2301.20 34.48 2012-06-10 16:37:57.000 162 33389.03 400.18 2301.14 34.48 2012-06-10 16:37:58.000 162 33388.94 400.19 2301.18 34.48 2012-06-10 16:37:59.000 162 33389.01 400.20 2301.15 34.48 2012-06-10 16:38:00.000 162 33388.89 400.24 2301.13 34.48 2012-06-10 16:38:01.000 162 33389.00 400.19 2301.20 34.48 2012-06-10 16:38:02.000 162 33388.90 400.21 2301.14 34.48 2012-06-10 16:38:03.000 162 33389.00 400.22 2301.25 34.48 2012-06-10 16:38:04.000 162 33388.97 400.21 2301.15 34.48 2012-06-10 16:38:05.000 162 33388.89 400.18 2301.17 34.48 2012-06-10 16:38:06.000 162 33388.87 400.19 2301.21 34.48 2012-06-10 16:38:07.000 162 33388.94 400.22 2301.19 34.48 2012-06-10 16:38:08.000 162 33388.87 400.23 2301.30 34.48 2012-06-10 16:38:09.000 162 33388.87 400.22 2301.19 34.48 2012-06-10 16:38:10.000 162 33388.93 400.24 2301.14 34.48 2012-06-10 16:38:11.000 162 33388.83 400.23 2301.14 34.48 2012-06-10 16:38:12.000 162 33388.90 400.23 2301.19 34.48 2012-06-10 16:38:13.000 162 33388.89 400.27 2301.22 34.48 2012-06-10 16:38:14.000 162 33388.83 400.27 2301.22 34.48 2012-06-10 16:38:15.000 162 33388.80 400.22 2301.21 34.48 2012-06-10 16:38:16.000 162 33388.86 400.24 2301.26 34.48 2012-06-10 16:38:17.000 162 33388.81 400.26 2301.28 34.48 2012-06-10 16:38:18.000 162 33388.79 400.23 2301.29 34.48 2012-06-10 16:38:18.000 162 33388.82 400.26 2301.29 34.48 2012-06-10 16:38:20.000 162 33388.72 400.22 2301.24 34.48 2012-06-10 16:38:21.000 162 33388.82 400.25 2301.20 34.48 2012-06-10 16:38:22.000 162 33388.68 400.24 2301.29 34.48 2012-06-10 16:38:23.000 162 33388.72 400.21 2301.27 34.48 2012-06-10 16:38:24.000 162 33388.75 400.24 2301.30 34.48 2012-06-10 16:38:25.000 162 33388.75 400.26 2301.27 34.48 2012-06-10 16:38:26.000 162 33388.65 400.19 2301.26 34.48 2012-06-10 16:38:27.000 162 33388.76 400.25 2301.23 34.48 2012-06-10 16:38:28.000 162 33388.71 400.26 2301.30 34.48 2012-06-10 16:38:29.000 162 33388.68 400.26 2301.23 34.48 2012-06-10 16:38:30.000 162 33388.71 400.27 2301.30 34.48 2012-06-10 16:38:31.000 162 33388.69 400.27 2301.27 34.48 2012-06-10 16:38:31.000 162 33388.65 400.24 2301.28 34.48 2012-06-10 16:38:33.000 162 33388.64 400.22 2301.27 34.48 2012-06-10 16:38:34.000 162 33388.67 400.25 2301.29 34.48 2012-06-10 16:38:35.000 162 33388.63 400.25 2301.29 34.48 2012-06-10 16:38:36.000 162 33388.59 400.22 2301.32 34.48 2012-06-10 16:38:37.000 162 33388.66 400.24 2301.37 34.48 2012-06-10 16:38:38.000 162 33388.53 400.23 2301.35 34.48 2012-06-10 16:38:39.000 162 33388.61 400.24 2301.34 34.48 2012-06-10 16:38:40.000 162 33388.64 400.23 2301.34 34.48 2012-06-10 16:38:41.000 162 33388.61 400.21 2301.39 34.48 2012-06-10 16:38:42.000 162 33388.57 400.26 2301.39 34.48 2012-06-10 16:38:43.000 162 33388.53 400.25 2301.41 34.48 2012-06-10 16:38:44.000 162 33388.53 400.25 2301.34 34.48 2012-06-10 16:38:45.000 162 33388.56 400.28 2301.41 34.48 2012-06-10 16:38:46.000 162 33388.55 400.29 2301.30 34.48 2012-06-10 16:38:47.000 162 33388.48 400.26 2301.34 34.48 2012-06-10 16:38:48.000 162 33388.53 400.26 2301.39 34.48 2012-06-10 16:38:49.000 162 33388.48 400.27 2301.39 34.48 2012-06-10 16:38:50.000 162 33388.39 400.24 2301.39 34.48 2012-06-10 16:38:51.000 162 33388.44 400.25 2301.41 34.48 2012-06-10 16:38:52.000 162 33388.31 400.22 2301.41 34.48 2012-06-10 16:38:53.000 162 33388.31 400.22 2301.38 34.48 2012-06-10 16:38:54.000 162 33388.44 400.26 2301.41 34.48 2012-06-10 16:38:55.000 162 33388.37 400.26 2301.35 34.48 2012-06-10 16:38:56.000 162 33388.49 400.29 2301.45 34.48 2012-06-10 16:38:57.000 162 33388.37 400.23 2301.51 34.48 2012-06-10 16:38:58.000 162 33388.42 400.30 2301.41 34.48 2012-06-10 16:38:59.000 162 33388.31 400.30 2301.40 34.48 2012-06-10 16:39:00.000 162 33388.37 400.21 2301.53 34.48 2012-06-10 16:39:01.000 162 33388.28 400.26 2301.47 34.48 2012-06-10 16:39:02.000 162 33388.24 400.28 2301.52 34.48 2012-06-10 16:39:03.000 162 33388.26 400.26 2301.47 34.48 2012-06-10 16:39:04.000 162 33388.26 400.26 2301.50 34.48 2012-06-10 16:39:05.000 162 33388.29 400.27 2301.47 34.48 2012-06-10 16:39:06.000 162 33388.25 400.30 2301.48 34.48 2012-06-10 16:39:07.000 162 33388.20 400.30 2301.47 34.48 2012-06-10 16:39:08.000 162 33388.28 400.25 2301.50 34.48 2012-06-10 16:39:09.000 162 33388.09 400.26 2301.50 34.48 2012-06-10 16:39:10.000 162 33388.08 400.26 2301.47 34.48 2012-06-10 16:39:11.000 162 33388.07 400.24 2301.47 34.48 2012-06-10 16:39:12.000 162 33388.12 400.29 2301.50 34.48 2012-06-10 16:39:12.000 162 33388.06 400.29 2301.63 34.48 2012-06-10 16:39:14.000 162 33388.07 400.31 2301.50 34.48 2012-06-10 16:39:15.000 162 33388.03 400.31 2301.51 34.48 2012-06-10 16:39:16.000 162 33388.06 400.31 2301.55 34.48 2012-06-10 16:39:17.000 162 33388.01 400.32 2301.62 34.48 2012-06-10 16:39:18.000 162 33388.02 400.25 2301.58 34.48 2012-06-10 16:39:19.000 162 33388.02 400.27 2301.57 34.48 2012-06-10 16:39:20.000 162 33388.03 400.31 2301.57 34.48 2012-06-10 16:39:21.000 162 33388.01 400.25 2301.60 34.48 2012-06-10 16:39:22.000 162 33387.96 400.30 2301.56 34.48 2012-06-10 16:39:23.000 162 33387.93 400.29 2301.58 34.48 2012-06-10 16:39:24.000 162 33387.91 400.30 2301.62 34.48 2012-06-10 16:39:25.000 162 33387.91 400.31 2301.56 34.48 2012-06-10 16:39:25.000 162 33387.99 400.31 2301.65 34.48 2012-06-10 16:39:27.000 162 33387.94 400.31 2301.70 34.48 2012-06-10 16:39:28.000 162 33387.96 400.34 2301.67 34.48 2012-06-10 16:39:29.000 162 33387.86 400.30 2301.61 34.48 2012-06-10 16:39:30.000 162 33387.84 400.31 2301.68 34.48 2012-06-10 16:39:31.000 162 33387.93 400.32 2301.64 34.48 2012-06-10 16:39:32.000 162 33387.90 400.34 2301.68 34.48 2012-06-10 16:39:33.000 162 33387.78 400.34 2301.60 34.48 2012-06-10 16:39:34.000 162 33387.84 400.28 2301.69 34.48 2012-06-10 16:39:35.000 162 33387.82 400.26 2301.73 34.48 2012-06-10 16:39:36.000 162 33387.70 400.32 2301.76 34.48 2012-06-10 16:39:37.000 162 33387.83 400.31 2301.68 34.48 2012-06-10 16:39:38.000 162 33387.76 400.31 2301.64 34.48 2012-06-10 16:39:39.000 162 33387.75 400.33 2301.74 34.48 2012-06-10 16:39:40.000 162 33387.78 400.34 2301.72 34.48 2012-06-10 16:39:41.000 162 33387.65 400.34 2301.78 34.48 2012-06-10 16:39:42.000 162 33387.71 400.31 2301.71 34.48 2012-06-10 16:39:43.000 162 33387.73 400.30 2301.81 34.48 2012-06-10 16:39:44.000 162 33387.54 400.35 2301.73 34.48 2012-06-10 16:39:45.000 162 33387.65 400.28 2301.69 34.48 2012-06-10 16:39:46.000 162 33387.76 400.31 2301.73 34.48 2012-06-10 16:39:47.000 162 33387.68 400.30 2301.70 34.48 2012-06-10 16:39:48.000 162 33387.66 400.35 2301.79 34.48 2012-06-10 16:39:49.000 162 33387.68 400.27 2301.91 34.48 2012-06-10 16:39:50.000 162 33387.66 400.31 2301.82 34.48 2012-06-10 16:39:51.000 162 33387.70 400.34 2301.85 34.48 2012-06-10 16:39:52.000 162 33387.66 400.31 2301.75 34.48 2012-06-10 16:39:53.000 162 33387.68 400.32 2301.78 34.48 2012-06-10 16:39:54.000 162 33387.64 400.33 2301.82 34.48 2012-06-10 16:39:55.000 162 33387.68 400.31 2301.86 34.48 2012-06-10 16:39:56.000 162 33387.58 400.31 2301.79 34.48 2012-06-10 16:39:57.000 162 33387.59 400.25 2301.91 34.48 2012-06-10 16:39:58.000 162 33387.67 400.31 2301.85 34.48 2012-06-10 16:39:59.000 162 33387.64 400.28 2301.78 34.48 2012-06-10 16:40:00.000 162 33387.60 400.28 2301.91 34.48 2012-06-10 16:40:01.000 162 33387.54 400.31 2301.82 34.48 2012-06-10 16:40:02.000 162 33387.54 400.35 2301.93 34.48 2012-06-10 16:40:03.000 162 33387.44 400.35 2302.00 34.48 2012-06-10 16:40:04.000 162 33387.44 400.36 2301.93 34.48 2012-06-10 16:40:05.000 162 33387.56 400.36 2301.88 34.48 2012-06-10 16:40:06.000 162 33387.47 400.32 2301.89 34.48 2012-06-10 16:40:06.000 162 33387.51 400.34 2301.94 34.48 2012-06-10 16:40:08.000 162 33387.51 400.35 2301.91 34.48 2012-06-10 16:40:09.000 162 33387.54 400.35 2301.89 34.48 2012-06-10 16:40:10.000 162 33387.53 400.32 2301.88 34.48 2012-06-10 16:40:11.000 162 33387.54 400.31 2301.93 34.48 2012-06-10 16:40:12.000 162 33387.49 400.26 2301.86 34.48 2012-06-10 16:40:13.000 162 33387.48 400.27 2301.88 34.48 2012-06-10 16:40:14.000 162 33387.47 400.31 2301.93 34.48 2012-06-10 16:40:15.000 162 33387.41 400.30 2301.94 34.48 2012-06-10 16:40:16.000 162 33387.50 400.28 2301.88 34.48 2012-06-10 16:40:17.000 162 33387.44 400.32 2301.95 34.48 2012-06-10 16:40:18.000 162 33387.41 400.30 2301.91 34.48 2012-06-10 16:40:19.000 162 33387.39 400.33 2301.94 34.48 2012-06-10 16:40:19.000 162 33387.42 400.31 2301.91 34.48 2012-06-10 16:40:21.000 162 33387.43 400.37 2301.94 34.48 2012-06-10 16:40:22.000 162 33387.39 400.31 2301.98 34.48 2012-06-10 16:40:23.000 162 33387.32 400.29 2301.86 34.48 2012-06-10 16:40:24.000 162 33387.41 400.30 2301.95 34.48 2012-06-10 16:40:25.000 162 33387.36 400.34 2302.00 34.48 2012-06-10 16:40:26.000 162 33387.41 400.33 2302.01 34.48 2012-06-10 16:40:27.000 162 33387.32 400.34 2301.99 34.48 2012-06-10 16:40:28.000 162 33387.35 400.32 2302.02 34.48 2012-06-10 16:40:29.000 162 33387.37 400.30 2302.01 34.48 2012-06-10 16:40:30.000 162 33387.30 400.30 2302.03 34.48 2012-06-10 16:40:31.000 162 33387.32 400.34 2301.98 34.48 2012-06-10 16:40:32.000 162 33387.35 400.27 2302.04 34.48 2012-06-10 16:40:33.000 162 33387.28 400.35 2301.97 34.48 2012-06-10 16:40:34.000 162 33387.35 400.34 2301.94 34.48 2012-06-10 16:40:35.000 162 33387.24 400.33 2301.94 34.48 2012-06-10 16:40:36.000 162 33387.20 400.35 2302.01 34.48 2012-06-10 16:40:37.000 162 33387.29 400.28 2302.06 34.48 2012-06-10 16:40:38.000 162 33387.31 400.28 2302.04 34.48 2012-06-10 16:40:39.000 162 33387.26 400.32 2301.98 34.48 2012-06-10 16:40:40.000 162 33387.17 400.33 2302.03 34.48 2012-06-10 16:40:41.000 162 33387.18 400.32 2302.01 34.48 2012-06-10 16:40:42.000 162 33387.21 400.36 2302.00 34.48 2012-06-10 16:40:43.000 162 33387.25 400.35 2302.01 34.48 2012-06-10 16:40:44.000 162 33387.26 400.33 2302.09 34.48 2012-06-10 16:40:45.000 162 33387.30 400.35 2302.06 34.48 2012-06-10 16:40:46.000 162 33387.28 400.34 2302.02 34.48 2012-06-10 16:40:47.000 162 33387.19 400.34 2302.02 34.48 2012-06-10 16:40:48.000 162 33387.19 400.32 2301.98 34.48 2012-06-10 16:40:49.000 162 33387.25 400.35 2302.03 34.48 2012-06-10 16:40:50.000 162 33387.14 400.32 2302.01 34.48 2012-06-10 16:40:51.000 162 33387.17 400.33 2302.06 34.48 2012-06-10 16:40:52.000 162 33387.15 400.36 2302.04 34.48 2012-06-10 16:40:53.000 162 33387.14 400.39 2301.99 34.48 2012-06-10 16:40:54.000 162 33387.07 400.38 2302.07 34.48 2012-06-10 16:40:55.000 162 33387.03 400.37 2302.01 34.48 2012-06-10 16:40:56.000 162 33387.09 400.37 2302.07 34.48 2012-06-10 16:40:57.000 162 33387.06 400.36 2302.01 34.48 2012-06-10 16:40:58.000 162 33387.11 400.39 2302.03 34.48 2012-06-10 16:40:59.000 162 33387.01 400.38 2302.06 34.48 2012-06-10 16:41:00.000 162 33387.01 400.37 2302.09 34.48 2012-06-10 16:41:00.000 162 33386.99 400.36 2302.07 34.48 2012-06-10 16:41:02.000 162 33387.09 400.40 2302.17 34.48 2012-06-10 16:41:03.000 162 33387.09 400.41 2302.09 34.48 2012-06-10 16:41:04.000 162 33387.06 400.39 2302.09 34.48 2012-06-10 16:41:05.000 162 33387.02 400.37 2302.10 34.48 2012-06-10 16:41:06.000 162 33387.04 400.42 2302.12 34.48 2012-06-10 16:41:07.000 162 33387.01 400.46 2302.10 34.48 2012-06-10 16:41:08.000 162 33387.06 400.39 2302.18 34.48 2012-06-10 16:41:09.000 162 33386.91 400.42 2302.12 34.48 2012-06-10 16:41:10.000 162 33387.03 400.43 2302.09 34.49 2012-06-10 16:41:11.000 162 33387.04 400.43 2302.07 34.49 2012-06-10 16:41:12.000 162 33387.01 400.41 2302.18 34.49 2012-06-10 16:41:13.000 162 33386.97 400.39 2302.11 34.48 2012-06-10 16:41:13.000 162 33386.93 400.41 2302.09 34.48 2012-06-10 16:41:15.000 162 33387.01 400.41 2302.20 34.48 2012-06-10 16:41:16.000 162 33387.03 400.38 2302.10 34.48 2012-06-10 16:41:17.000 162 33387.03 400.39 2302.14 34.48 2012-06-10 16:41:18.000 162 33386.96 400.44 2302.17 34.48 2012-06-10 16:41:19.000 162 33387.08 400.39 2302.06 34.49 2012-06-10 16:41:20.000 162 33386.99 400.38 2302.18 34.49 2012-06-10 16:41:21.000 162 33386.96 400.42 2302.18 34.49 2012-06-10 16:41:22.000 162 33386.89 400.38 2302.22 34.49 2012-06-10 16:41:23.000 162 33387.04 400.39 2302.25 34.48 2012-06-10 16:41:24.000 162 33386.96 400.40 2302.14 34.49 2012-06-10 16:41:25.000 162 33387.01 400.37 2302.17 34.49 2012-06-10 16:41:26.000 162 33387.00 400.33 2302.15 34.49 2012-06-10 16:41:27.000 162 33386.97 400.35 2302.20 34.48 2012-06-10 16:41:28.000 162 33386.99 400.40 2302.20 34.49 2012-06-10 16:41:29.000 162 33386.97 400.40 2302.22 34.49 2012-06-10 16:41:30.000 162 33387.01 400.38 2302.21 34.49 2012-06-10 16:41:31.000 162 33387.04 400.37 2302.16 34.49 2012-06-10 16:41:32.000 162 33387.04 400.34 2302.18 34.49 2012-06-10 16:41:33.000 162 33386.98 400.42 2302.27 34.49 2012-06-10 16:41:34.000 162 33386.95 400.38 2302.18 34.49 2012-06-10 16:41:35.000 162 33386.91 400.39 2302.17 34.49 2012-06-10 16:41:36.000 162 33386.94 400.41 2302.16 34.49 2012-06-10 16:41:37.000 162 33386.95 400.42 2302.17 34.49 2012-06-10 16:41:38.000 162 33386.85 400.44 2302.19 34.49 2012-06-10 16:41:39.000 162 33386.85 400.40 2302.24 34.49 2012-06-10 16:41:40.000 162 33386.75 400.43 2302.19 34.49 2012-06-10 16:41:41.000 162 33386.80 400.42 2302.13 34.49 2012-06-10 16:41:42.000 162 33386.83 400.41 2302.29 34.48 2012-06-10 16:41:43.000 162 33386.77 400.45 2302.18 34.49 2012-06-10 16:41:44.000 162 33386.79 400.42 2302.19 34.49 2012-06-10 16:41:45.000 162 33386.83 400.42 2302.31 34.49 2012-06-10 16:41:46.000 162 33386.66 400.48 2302.24 34.49 2012-06-10 16:41:47.000 162 33386.60 400.49 2302.31 34.49 2012-06-10 16:41:48.000 162 33386.66 400.49 2302.23 34.49 2012-06-10 16:41:49.000 162 33386.57 400.49 2302.25 34.49 2012-06-10 16:41:50.000 162 33386.59 400.55 2302.24 34.49 2012-06-10 16:41:51.000 162 33386.54 400.53 2302.28 34.48 2012-06-10 16:41:52.000 162 33386.50 400.56 2302.29 34.49 2012-06-10 16:41:53.000 162 33386.48 400.52 2302.28 34.49 2012-06-10 16:41:54.000 162 33386.47 400.52 2302.28 34.49 2012-06-10 16:41:54.000 162 33386.44 400.55 2302.38 34.49 2012-06-10 16:41:56.000 162 33386.44 400.53 2302.27 34.49 2012-06-10 16:41:57.000 162 33386.47 400.56 2302.28 34.49 2012-06-10 16:41:58.000 162 33386.28 400.56 2302.37 34.49 2012-06-10 16:41:59.000 162 33386.34 400.55 2302.32 34.49 2012-06-10 16:42:00.000 162 33386.46 400.58 2302.36 34.49 2012-06-10 16:42:01.000 162 33386.38 400.60 2302.44 34.49 2012-06-10 16:42:02.000 162 33386.39 400.58 2302.40 34.49 2012-06-10 16:42:03.000 162 33386.28 400.61 2302.36 34.49 2012-06-10 16:42:04.000 162 33386.39 400.57 2302.38 34.49 2012-06-10 16:42:05.000 162 33386.35 400.57 2302.47 34.49 2012-06-10 16:42:06.000 162 33386.37 400.62 2302.45 34.49 2012-06-10 16:42:07.000 162 33386.29 400.60 2302.46 34.49 2012-06-10 16:42:07.000 162 33386.33 400.60 2302.47 34.49 2012-06-10 16:42:09.000 162 33386.19 400.60 2302.45 34.49 2012-06-10 16:42:10.000 162 33386.31 400.60 2302.45 34.49 2012-06-10 16:42:11.000 162 33386.21 400.58 2302.38 34.49 2012-06-10 16:42:12.000 162 33386.21 400.64 2302.49 34.49 2012-06-10 16:42:13.000 162 33386.27 400.62 2302.57 34.49 2012-06-10 16:42:14.000 162 33386.32 400.65 2302.47 34.49 2012-06-10 16:42:15.000 162 33386.18 400.62 2302.59 34.49 2012-06-10 16:42:16.000 162 33386.21 400.65 2302.45 34.49 2012-06-10 16:42:17.000 162 33386.27 400.61 2302.45 34.49 2012-06-10 16:42:18.000 162 33386.28 400.56 2302.55 34.49 2012-06-10 16:42:19.000 162 33386.27 400.65 2302.56 34.49 2012-06-10 16:42:20.000 162 33386.31 400.65 2302.55 34.49 2012-06-10 16:42:21.000 162 33386.20 400.64 2302.53 34.49 2012-06-10 16:42:22.000 162 33386.23 400.60 2302.49 34.49 2012-06-10 16:42:23.000 162 33386.26 400.61 2302.52 34.49 2012-06-10 16:42:24.000 162 33386.28 400.65 2302.56 34.49 2012-06-10 16:42:25.000 162 33386.36 400.64 2302.65 34.49 2012-06-10 16:42:26.000 162 33386.40 400.60 2302.53 34.49 2012-06-10 16:42:27.000 162 33386.38 400.61 2302.53 34.49 2012-06-10 16:42:28.000 162 33386.35 400.61 2302.59 34.49 2012-06-10 16:42:29.000 162 33386.39 400.60 2302.51 34.49 2012-06-10 16:42:30.000 162 33386.45 400.57 2302.47 34.49 2012-06-10 16:42:31.000 162 33386.54 400.55 2302.57 34.49 2012-06-10 16:42:32.000 162 33386.48 400.52 2302.56 34.49 2012-06-10 16:42:33.000 162 33386.53 400.50 2302.59 34.49 2012-06-10 16:42:34.000 162 33386.48 400.51 2302.54 34.49 2012-06-10 16:42:35.000 162 33386.44 400.50 2302.50 34.49 2012-06-10 16:42:36.000 162 33386.54 400.49 2302.53 34.49 2012-06-10 16:42:37.000 162 33386.54 400.51 2302.57 34.49 2012-06-10 16:42:38.000 162 33386.54 400.50 2302.49 34.49 2012-06-10 16:42:39.000 162 33386.56 400.46 2302.49 34.49 2012-06-10 16:42:40.000 162 33386.61 400.49 2302.45 34.49 2012-06-10 16:42:41.000 162 33386.54 400.48 2302.45 34.49 2012-06-10 16:42:42.000 162 33386.58 400.54 2302.44 34.49 2012-06-10 16:42:43.000 162 33386.56 400.49 2302.48 34.49 2012-06-10 16:42:44.000 162 33386.63 400.51 2302.42 34.49 2012-06-10 16:42:45.000 162 33386.54 400.54 2302.40 34.49 2012-06-10 16:42:46.000 162 33386.55 400.54 2302.44 34.49 2012-06-10 16:42:47.000 162 33386.51 400.53 2302.41 34.49 2012-06-10 16:42:48.000 162 33386.64 400.51 2302.50 34.49 2012-06-10 16:42:48.000 162 33386.50 400.55 2302.47 34.49 2012-06-10 16:42:50.000 162 33386.66 400.51 2302.47 34.49 2012-06-10 16:42:51.000 162 33386.41 400.57 2302.55 34.49 2012-06-10 16:42:52.000 162 33386.38 400.54 2302.41 34.49 2012-06-10 16:42:53.000 162 33386.35 400.55 2302.40 34.49 2012-06-10 16:42:54.000 162 33386.39 400.62 2302.50 34.49 2012-06-10 16:42:55.000 162 33386.41 400.62 2302.44 34.49 2012-06-10 16:42:56.000 162 33386.32 400.59 2302.58 34.49 2012-06-10 16:42:57.000 162 33386.29 400.63 2302.50 34.49 2012-06-10 16:42:58.000 162 33386.35 400.63 2302.53 34.49 2012-06-10 16:42:59.000 162 33386.19 400.63 2302.48 34.49 2012-06-10 16:43:00.000 162 33386.32 400.66 2302.58 34.49 2012-06-10 16:43:01.000 162 33386.22 400.69 2302.54 34.49 2012-06-10 16:43:01.000 162 33386.17 400.66 2302.60 34.49 2012-06-10 16:43:03.000 162 33386.10 400.68 2302.53 34.49 2012-06-10 16:43:04.000 162 33386.13 400.72 2302.59 34.49 2012-06-10 16:43:05.000 162 33386.13 400.73 2302.52 34.49 2012-06-10 16:43:06.000 162 33386.12 400.68 2302.53 34.49 2012-06-10 16:43:07.000 162 33386.12 400.70 2302.59 34.49 2012-06-10 16:43:08.000 162 33386.11 400.69 2302.49 34.49 2012-06-10 16:43:09.000 162 33386.03 400.71 2302.60 34.49 2012-06-10 16:43:10.000 162 33385.97 400.68 2302.58 34.49 2012-06-10 16:43:11.000 162 33386.00 400.72 2302.59 34.49 2012-06-10 16:43:12.000 162 33386.08 400.70 2302.57 34.49 2012-06-10 16:43:13.000 162 33386.03 400.75 2302.68 34.49 2012-06-10 16:43:14.000 162 33386.00 400.69 2302.56 34.49 2012-06-10 16:43:15.000 162 33386.09 400.74 2302.72 34.49 2012-06-10 16:43:16.000 162 33386.05 400.74 2302.66 34.49 2012-06-10 16:43:17.000 162 33385.96 400.70 2302.66 34.49 2012-06-10 16:43:18.000 162 33386.02 400.71 2302.80 34.48 2012-06-10 16:43:19.000 162 33385.99 400.76 2302.69 34.49 2012-06-10 16:43:20.000 162 33386.03 400.74 2302.65 34.49 2012-06-10 16:43:21.000 162 33386.00 400.73 2302.81 34.49 2012-06-10 16:43:22.000 162 33386.07 400.69 2302.79 34.49 2012-06-10 16:43:23.000 162 33386.07 400.67 2302.78 34.49 2012-06-10 16:43:24.000 162 33386.13 400.68 2302.69 34.49 2012-06-10 16:43:25.000 162 33386.08 400.66 2302.86 34.49 2012-06-10 16:43:26.000 162 33386.12 400.69 2302.84 34.49 2012-06-10 16:43:27.000 162 33386.09 400.70 2302.72 34.49 2012-06-10 16:43:28.000 162 33386.09 400.67 2302.74 34.49 2012-06-10 16:43:29.000 162 33385.99 400.69 2302.73 34.49 2012-06-10 16:43:30.000 162 33386.10 400.69 2302.75 34.49 2012-06-10 16:43:31.000 162 33386.17 400.68 2302.74 34.49 2012-06-10 16:43:32.000 162 33386.20 400.65 2302.74 34.49 2012-06-10 16:43:33.000 162 33386.11 400.66 2302.80 34.49 2012-06-10 16:43:34.000 162 33386.16 400.66 2302.77 34.49 2012-06-10 16:43:35.000 162 33386.16 400.66 2302.83 34.49 2012-06-10 16:43:36.000 162 33386.21 400.67 2302.75 34.49 2012-06-10 16:43:37.000 162 33386.16 400.63 2302.75 34.49 2012-06-10 16:43:38.000 162 33386.17 400.67 2302.81 34.49 2012-06-10 16:43:39.000 162 33386.26 400.65 2302.76 34.49 2012-06-10 16:43:40.000 162 33386.13 400.63 2302.75 34.49 2012-06-10 16:43:41.000 162 33386.16 400.62 2302.72 34.49 2012-06-10 16:43:42.000 162 33386.18 400.64 2302.76 34.49 2012-06-10 16:43:42.000 162 33386.16 400.66 2302.74 34.49 2012-06-10 16:43:44.000 162 33386.20 400.62 2302.77 34.49 2012-06-10 16:43:45.000 162 33386.22 400.65 2302.72 34.49 2012-06-10 16:43:46.000 162 33386.21 400.65 2302.78 34.49 2012-06-10 16:43:47.000 162 33386.16 400.62 2302.69 34.49 2012-06-10 16:43:48.000 162 33386.20 400.68 2302.75 34.49 2012-06-10 16:43:49.000 162 33386.12 400.68 2302.76 34.49 2012-06-10 16:43:50.000 162 33386.07 400.67 2302.75 34.49 2012-06-10 16:43:51.000 162 33386.17 400.62 2302.71 34.49 2012-06-10 16:43:52.000 162 33386.17 400.68 2302.66 34.49 2012-06-10 16:43:53.000 162 33386.10 400.68 2302.72 34.49 2012-06-10 16:43:54.000 162 33386.19 400.68 2302.82 34.49 2012-06-10 16:43:55.000 162 33386.11 400.69 2302.80 34.49 2012-06-10 16:43:55.000 162 33386.18 400.69 2302.82 34.49 2012-06-10 16:43:57.000 162 33386.15 400.69 2302.76 34.49 2012-06-10 16:43:58.000 162 33386.11 400.69 2302.81 34.49 2012-06-10 16:43:59.000 162 33386.00 400.68 2302.85 34.49 2012-06-10 16:44:00.000 162 33386.10 400.71 2302.80 34.49 2012-06-10 16:44:01.000 162 33386.07 400.67 2302.74 34.49 2012-06-10 16:44:02.000 162 33386.04 400.68 2302.78 34.49 2012-06-10 16:44:03.000 162 33386.04 400.71 2302.72 34.49 2012-06-10 16:44:04.000 162 33386.00 400.75 2302.81 34.49 2012-06-10 16:44:05.000 162 33385.93 400.72 2302.77 34.49 2012-06-10 16:44:06.000 162 33386.00 400.75 2302.81 34.49 2012-06-10 16:44:07.000 162 33385.96 400.72 2302.84 34.49 2012-06-10 16:44:08.000 162 33385.92 400.74 2302.78 34.49 2012-06-10 16:44:09.000 162 33385.95 400.73 2302.86 34.49 2012-06-10 16:44:10.000 162 33385.99 400.78 2302.87 34.49 2012-06-10 16:44:11.000 162 33385.96 400.78 2302.85 34.49 2012-06-10 16:44:12.000 162 33385.92 400.78 2302.81 34.49 2012-06-10 16:44:13.000 162 33385.94 400.82 2302.88 34.49 2012-06-10 16:44:14.000 162 33385.93 400.79 2302.87 34.49 2012-06-10 16:44:15.000 162 33385.83 400.77 2302.86 34.49 2012-06-10 16:44:16.000 162 33385.89 400.79 2302.85 34.49 2012-06-10 16:44:17.000 162 33385.82 400.80 2302.89 34.49 2012-06-10 16:44:18.000 162 33385.85 400.78 2302.89 34.49 2012-06-10 16:44:19.000 162 33385.86 400.83 2302.88 34.49 2012-06-10 16:44:20.000 162 33385.73 400.85 2302.86 34.49 2012-06-10 16:44:21.000 162 33385.68 400.85 2302.91 34.49 2012-06-10 16:44:22.000 162 33385.78 400.83 2302.91 34.49 2012-06-10 16:44:23.000 162 33385.73 400.85 2302.96 34.49 2012-06-10 16:44:24.000 162 33385.73 400.82 2302.95 34.49 2012-06-10 16:44:25.000 162 33385.73 400.85 2302.92 34.49 2012-06-10 16:44:26.000 162 33385.71 400.87 2302.95 34.49 2012-06-10 16:44:27.000 162 33385.70 400.88 2302.97 34.49 2012-06-10 16:44:28.000 162 33385.74 400.91 2302.96 34.49 2012-06-10 16:44:29.000 162 33385.80 400.90 2302.93 34.49 2012-06-10 16:44:30.000 162 33385.71 400.90 2303.06 34.49 2012-06-10 16:44:31.000 162 33385.74 400.87 2303.03 34.49 2012-06-10 16:44:32.000 162 33385.81 400.86 2302.97 34.49 2012-06-10 16:44:33.000 162 33385.68 400.91 2302.99 34.49 2012-06-10 16:44:34.000 162 33385.73 400.90 2303.00 34.49 2012-06-10 16:44:35.000 162 33385.70 400.87 2303.10 34.49 2012-06-10 16:44:36.000 162 33385.71 400.84 2302.99 34.49 2012-06-10 16:44:36.000 162 33385.72 400.83 2303.05 34.49 2012-06-10 16:44:38.000 162 33385.76 400.87 2303.06 34.49 2012-06-10 16:44:39.000 162 33385.74 400.82 2303.11 34.49 2012-06-10 16:44:40.000 162 33385.79 400.82 2303.01 34.49 2012-06-10 16:44:41.000 162 33385.70 400.84 2302.96 34.49 2012-06-10 16:44:42.000 162 33385.83 400.85 2303.00 34.49 2012-06-10 16:44:43.000 162 33385.82 400.83 2302.98 34.49 2012-06-10 16:44:44.000 162 33385.70 400.76 2303.04 34.49 2012-06-10 16:44:45.000 162 33385.83 400.84 2303.03 34.49 2012-06-10 16:44:46.000 162 33385.85 400.86 2303.09 34.49 2012-06-10 16:44:47.000 162 33385.76 400.82 2303.10 34.49 2012-06-10 16:44:48.000 162 33385.87 400.81 2303.06 34.49 2012-06-10 16:44:49.000 162 33385.86 400.86 2303.09 34.49 2012-06-10 16:44:49.000 162 33385.89 400.77 2303.06 34.49 2012-06-10 16:44:51.000 162 33385.96 400.80 2303.05 34.49 2012-06-10 16:44:52.000 162 33385.86 400.80 2303.09 34.49 2012-06-10 16:44:53.000 162 33385.79 400.78 2303.05 34.49 2012-06-10 16:44:54.000 162 33385.91 400.80 2303.11 34.49 2012-06-10 16:44:55.000 162 33385.94 400.81 2302.99 34.49 2012-06-10 16:44:56.000 162 33385.95 400.81 2303.00 34.49 2012-06-10 16:44:57.000 162 33385.90 400.80 2302.96 34.49 2012-06-10 16:44:58.000 162 33385.92 400.75 2303.00 34.49 2012-06-10 16:44:59.000 162 33385.92 400.76 2303.06 34.49 2012-06-10 16:45:00.000 162 33385.88 400.80 2303.03 34.49 2012-06-10 16:45:01.000 162 33385.96 400.82 2302.96 34.49 2012-06-10 16:45:02.000 162 33385.98 400.76 2302.99 34.49 2012-06-10 16:45:03.000 162 33385.80 400.80 2303.02 34.49 2012-06-10 16:45:04.000 162 33386.04 400.78 2303.12 34.49 2012-06-10 16:45:05.000 162 33385.94 400.79 2303.07 34.49 2012-06-10 16:45:06.000 162 33385.93 400.77 2303.01 34.49 2012-06-10 16:45:07.000 162 33385.89 400.76 2303.07 34.49 2012-06-10 16:45:08.000 162 33385.96 400.77 2303.07 34.49 2012-06-10 16:45:09.000 162 33385.91 400.78 2303.03 34.49 2012-06-10 16:45:10.000 162 33385.93 400.78 2303.06 34.49 2012-06-10 16:45:11.000 162 33385.91 400.77 2303.05 34.49 2012-06-10 16:45:12.000 162 33385.83 400.79 2303.02 34.49 2012-06-10 16:45:13.000 162 33385.84 400.75 2303.01 34.49 2012-06-10 16:45:14.000 162 33385.89 400.77 2303.07 34.49 2012-06-10 16:45:15.000 162 33385.75 400.86 2303.07 34.49 2012-06-10 16:45:16.000 162 33385.75 400.82 2303.07 34.49 2012-06-10 16:45:17.000 162 33385.72 400.84 2303.05 34.49 2012-06-10 16:45:18.000 162 33385.66 400.84 2303.12 34.49 2012-06-10 16:45:19.000 162 33385.67 400.84 2303.09 34.49 2012-06-10 16:45:20.000 162 33385.70 400.84 2303.07 34.49 2012-06-10 16:45:21.000 162 33385.74 400.85 2303.04 34.49 2012-06-10 16:45:22.000 162 33385.58 400.86 2303.16 34.49 2012-06-10 16:45:23.000 162 33385.57 400.90 2303.09 34.49 2012-06-10 16:45:24.000 162 33385.67 400.87 2303.14 34.49 2012-06-10 16:45:25.000 162 33385.67 400.90 2303.07 34.49 2012-06-10 16:45:26.000 162 33385.55 400.94 2303.15 34.49 2012-06-10 16:45:27.000 162 33385.52 400.94 2303.21 34.49 2012-06-10 16:45:28.000 162 33385.60 400.91 2303.14 34.49 2012-06-10 16:45:29.000 162 33385.51 400.95 2303.11 34.49 2012-06-10 16:45:30.000 162 33385.51 400.93 2303.12 34.49 2012-06-10 16:45:30.000 162 33385.51 400.92 2303.15 34.49 2012-06-10 16:45:32.000 162 33385.51 400.96 2303.11 34.49 2012-06-10 16:45:33.000 162 33385.48 400.95 2303.11 34.49 2012-06-10 16:45:34.000 162 33385.47 400.97 2303.22 34.49 2012-06-10 16:45:35.000 162 33385.36 400.96 2303.21 34.49 2012-06-10 16:45:36.000 162 33385.43 401.00 2303.16 34.49 2012-06-10 16:45:37.000 162 33385.43 401.00 2303.21 34.49 2012-06-10 16:45:38.000 162 33385.38 400.99 2303.14 34.49 2012-06-10 16:45:39.000 162 33385.42 401.00 2303.27 34.49 2012-06-10 16:45:40.000 162 33385.41 400.97 2303.28 34.49 2012-06-10 16:45:41.000 162 33385.33 400.97 2303.27 34.49 2012-06-10 16:45:42.000 162 33385.42 401.02 2303.25 34.49 2012-06-10 16:45:43.000 162 33385.43 400.99 2303.16 34.49 2012-06-10 16:45:43.000 162 33385.39 401.00 2303.26 34.49 2012-06-10 16:45:45.000 162 33385.43 400.97 2303.25 34.49 2012-06-10 16:45:46.000 162 33385.46 400.99 2303.41 34.49 2012-06-10 16:45:47.000 162 33385.37 400.96 2303.27 34.49 2012-06-10 16:45:48.000 162 33385.39 400.96 2303.28 34.49 2012-06-10 16:45:49.000 162 33385.41 400.94 2303.38 34.49 2012-06-10 16:45:50.000 162 33385.43 400.96 2303.34 34.49 2012-06-10 16:45:51.000 162 33385.43 400.98 2303.22 34.49 2012-06-10 16:45:52.000 162 33385.43 401.00 2303.34 34.49 2012-06-10 16:45:53.000 162 33385.39 400.99 2303.30 34.49 2012-06-10 16:45:54.000 162 33385.48 400.98 2303.32 34.49 2012-06-10 16:45:55.000 162 33385.46 400.94 2303.36 34.49 2012-06-10 16:45:56.000 162 33385.45 400.94 2303.24 34.49 2012-06-10 16:45:57.000 162 33385.43 400.94 2303.30 34.49 2012-06-10 16:45:58.000 162 33385.45 400.88 2303.36 34.49 2012-06-10 16:45:59.000 162 33385.47 400.92 2303.39 34.49 2012-06-10 16:46:00.000 162 33385.49 400.92 2303.29 34.49 2012-06-10 16:46:01.000 162 33385.47 400.95 2303.32 34.49 2012-06-10 16:46:02.000 162 33385.45 400.96 2303.34 34.49 2012-06-10 16:46:03.000 162 33385.44 400.94 2303.27 34.49 2012-06-10 16:46:04.000 162 33385.51 400.91 2303.28 34.49 2012-06-10 16:46:05.000 162 33385.50 400.87 2303.32 34.49 2012-06-10 16:46:06.000 162 33385.52 400.93 2303.41 34.49 2012-06-10 16:46:07.000 162 33385.44 400.93 2303.31 34.49 2012-06-10 16:46:08.000 162 33385.50 400.89 2303.33 34.49 2012-06-10 16:46:09.000 162 33385.55 400.91 2303.29 34.49 2012-06-10 16:46:10.000 162 33385.53 400.94 2303.36 34.49 2012-06-10 16:46:11.000 162 33385.49 400.92 2303.37 34.49 2012-06-10 16:46:12.000 162 33385.62 400.95 2303.32 34.49 2012-06-10 16:46:13.000 162 33385.50 400.91 2303.36 34.49 2012-06-10 16:46:14.000 162 33385.49 400.92 2303.31 34.49 2012-06-10 16:46:15.000 162 33385.55 400.88 2303.29 34.49 2012-06-10 16:46:16.000 162 33385.68 400.93 2303.30 34.49 2012-06-10 16:46:17.000 162 33385.62 400.92 2303.34 34.49 2012-06-10 16:46:18.000 162 33385.57 400.93 2303.25 34.49 2012-06-10 16:46:19.000 162 33385.61 400.92 2303.28 34.49 2012-06-10 16:46:20.000 162 33385.57 400.89 2303.32 34.49 2012-06-10 16:46:21.000 162 33385.62 400.92 2303.32 34.49 2012-06-10 16:46:22.000 162 33385.54 400.89 2303.24 34.49 2012-06-10 16:46:23.000 162 33385.61 400.91 2303.20 34.49 2012-06-10 16:46:24.000 162 33385.62 400.88 2303.30 34.49 2012-06-10 16:46:24.000 162 33385.62 400.94 2303.35 34.49 2012-06-10 16:46:26.000 162 33385.48 400.91 2303.29 34.49 2012-06-10 16:46:27.000 162 33385.59 400.93 2303.30 34.49 2012-06-10 16:46:28.000 162 33385.51 400.89 2303.28 34.49 2012-06-10 16:46:29.000 162 33385.54 400.87 2303.31 34.49 2012-06-10 16:46:30.000 162 33385.53 400.95 2303.27 34.49 2012-06-10 16:46:31.000 162 33385.57 400.90 2303.27 34.49 2012-06-10 16:46:32.000 162 33385.48 400.93 2303.33 34.49 2012-06-10 16:46:33.000 162 33385.56 400.91 2303.37 34.49 2012-06-10 16:46:34.000 162 33385.51 400.92 2303.31 34.49 2012-06-10 16:46:35.000 162 33385.49 400.89 2303.34 34.49 2012-06-10 16:46:36.000 162 33385.41 400.93 2303.33 34.49 2012-06-10 16:46:37.000 162 33385.38 400.95 2303.34 34.49 2012-06-10 16:46:37.000 162 33385.41 400.95 2303.31 34.49 2012-06-10 16:46:39.000 162 33385.51 400.96 2303.31 34.49 2012-06-10 16:46:40.000 162 33385.27 401.02 2303.32 34.49 2012-06-10 16:46:41.000 162 33385.30 400.96 2303.31 34.49 2012-06-10 16:46:42.000 162 33385.26 401.00 2303.43 34.49 2012-06-10 16:46:43.000 162 33385.37 401.02 2303.31 34.49 2012-06-10 16:46:44.000 162 33385.21 400.97 2303.27 34.49 2012-06-10 16:46:45.000 162 33385.36 401.02 2303.31 34.49 2012-06-10 16:46:46.000 162 33385.23 401.01 2303.36 34.49 2012-06-10 16:46:47.000 162 33385.26 401.04 2303.45 34.49 2012-06-10 16:46:48.000 162 33385.24 401.02 2303.37 34.49 2012-06-10 16:46:49.000 162 33385.21 401.04 2303.37 34.49 2012-06-10 16:46:50.000 162 33385.17 401.04 2303.37 34.49 2012-06-10 16:46:51.000 162 33385.24 401.03 2303.42 34.49 2012-06-10 16:46:52.000 162 33385.21 401.07 2303.46 34.49 2012-06-10 16:46:53.000 162 33385.13 401.04 2303.48 34.49 2012-06-10 16:46:54.000 162 33385.10 401.06 2303.34 34.49 2012-06-10 16:46:55.000 162 33385.12 401.07 2303.43 34.49 2012-06-10 16:46:56.000 162 33385.11 401.12 2303.50 34.49 2012-06-10 16:46:57.000 162 33385.05 401.07 2303.45 34.49 2012-06-10 16:46:58.000 162 33384.95 401.14 2303.55 34.49 2012-06-10 16:46:59.000 162 33385.15 401.13 2303.47 34.49 2012-06-10 16:47:00.000 162 33385.10 401.09 2303.55 34.49 2012-06-10 16:47:01.000 162 33385.04 401.08 2303.52 34.49 2012-06-10 16:47:02.000 162 33385.12 401.07 2303.53 34.49 2012-06-10 16:47:03.000 162 33385.08 401.07 2303.51 34.49 2012-06-10 16:47:04.000 162 33385.02 401.13 2303.45 34.49 2012-06-10 16:47:05.000 162 33385.08 401.14 2303.53 34.49 2012-06-10 16:47:06.000 162 33385.08 401.12 2303.52 34.49 2012-06-10 16:47:07.000 162 33385.09 401.13 2303.47 34.49 2012-06-10 16:47:08.000 162 33385.07 401.13 2303.57 34.49 2012-06-10 16:47:09.000 162 33384.93 401.12 2303.54 34.49 2012-06-10 16:47:10.000 162 33384.98 401.13 2303.54 34.49 2012-06-10 16:47:11.000 162 33385.05 401.10 2303.51 34.49 2012-06-10 16:47:12.000 162 33385.00 401.10 2303.53 34.49 2012-06-10 16:47:13.000 162 33385.09 401.12 2303.63 34.49 2012-06-10 16:47:14.000 162 33385.06 401.09 2303.61 34.49 2012-06-10 16:47:15.000 162 33384.92 401.13 2303.51 34.49 2012-06-10 16:47:16.000 162 33384.93 401.14 2303.61 34.49 2012-06-10 16:47:17.000 162 33385.00 401.11 2303.59 34.49 2012-06-10 16:47:18.000 162 33384.99 401.13 2303.61 34.49 2012-06-10 16:47:18.000 162 33384.98 401.18 2303.59 34.49 2012-06-10 16:47:20.000 162 33385.00 401.13 2303.54 34.49 2012-06-10 16:47:21.000 162 33384.97 401.13 2303.50 34.49 2012-06-10 16:47:22.000 162 33384.92 401.17 2303.56 34.49 2012-06-10 16:47:23.000 162 33385.02 401.13 2303.61 34.49 2012-06-10 16:47:24.000 162 33384.95 401.13 2303.58 34.49 2012-06-10 16:47:25.000 162 33384.91 401.16 2303.68 34.49 2012-06-10 16:47:26.000 162 33384.86 401.16 2303.66 34.49 2012-06-10 16:47:27.000 162 33384.76 401.19 2303.64 34.49 2012-06-10 16:47:28.000 162 33384.80 401.16 2303.63 34.49 2012-06-10 16:47:29.000 162 33384.92 401.18 2303.60 34.49 2012-06-10 16:47:30.000 162 33384.92 401.15 2303.54 34.49 2012-06-10 16:47:31.000 162 33384.91 401.25 2303.66 34.49 2012-06-10 16:47:31.000 162 33384.85 401.20 2303.65 34.49 2012-06-10 16:47:33.000 162 33384.80 401.22 2303.58 34.49 2012-06-10 16:47:34.000 162 33384.75 401.24 2303.58 34.49 2012-06-10 16:47:35.000 162 33384.90 401.22 2303.59 34.49 2012-06-10 16:47:36.000 162 33384.79 401.22 2303.60 34.49 2012-06-10 16:47:37.000 162 33384.77 401.21 2303.59 34.49 2012-06-10 16:47:38.000 162 33384.80 401.22 2303.71 34.49 2012-06-10 16:47:39.000 162 33384.75 401.22 2303.66 34.49 2012-06-10 16:47:40.000 162 33384.67 401.23 2303.64 34.49 2012-06-10 16:47:41.000 162 33384.72 401.27 2303.72 34.49 2012-06-10 16:47:42.000 162 33384.67 401.24 2303.69 34.49 2012-06-10 16:47:43.000 162 33384.66 401.23 2303.68 34.49 2012-06-10 16:47:44.000 162 33384.78 401.27 2303.65 34.49 2012-06-10 16:47:45.000 162 33384.78 401.28 2303.68 34.49 2012-06-10 16:47:46.000 162 33384.76 401.27 2303.75 34.49 2012-06-10 16:47:47.000 162 33384.70 401.32 2303.74 34.49 2012-06-10 16:47:48.000 162 33384.62 401.28 2303.68 34.49 2012-06-10 16:47:49.000 162 33384.62 401.31 2303.74 34.49 2012-06-10 16:47:50.000 162 33384.77 401.28 2303.74 34.49 2012-06-10 16:47:51.000 162 33384.62 401.29 2303.71 34.49 2012-06-10 16:47:52.000 162 33384.68 401.30 2303.75 34.49 2012-06-10 16:47:53.000 162 33384.66 401.30 2303.74 34.49 2012-06-10 16:47:54.000 162 33384.58 401.30 2303.66 34.49 2012-06-10 16:47:55.000 162 33384.61 401.30 2303.71 34.49 2012-06-10 16:47:56.000 162 33384.65 401.29 2303.80 34.49 2012-06-10 16:47:57.000 162 33384.64 401.33 2303.75 34.49 2012-06-10 16:47:58.000 162 33384.56 401.33 2303.70 34.49 2012-06-10 16:47:59.000 162 33384.58 401.33 2303.73 34.49 2012-06-10 16:48:00.000 162 33384.54 401.29 2303.66 34.49 2012-06-10 16:48:01.000 162 33384.50 401.29 2303.80 34.49 2012-06-10 16:48:02.000 162 33384.52 401.32 2303.83 34.49 2012-06-10 16:48:03.000 162 33384.55 401.33 2303.76 34.49 2012-06-10 16:48:04.000 162 33384.47 401.33 2303.74 34.49 2012-06-10 16:48:05.000 162 33384.40 401.38 2303.78 34.49 2012-06-10 16:48:06.000 162 33384.44 401.36 2303.77 34.49 2012-06-10 16:48:07.000 162 33384.44 401.36 2303.81 34.49 2012-06-10 16:48:08.000 162 33384.42 401.38 2303.88 34.49 2012-06-10 16:48:09.000 162 33384.42 401.36 2303.77 34.49 2012-06-10 16:48:10.000 162 33384.42 401.37 2303.76 34.49 2012-06-10 16:48:11.000 162 33384.30 401.40 2303.78 34.49 2012-06-10 16:48:12.000 162 33384.28 401.38 2303.79 34.49 2012-06-10 16:48:12.000 162 33384.39 401.41 2303.87 34.49 2012-06-10 16:48:14.000 162 33384.38 401.36 2303.83 34.49 2012-06-10 16:48:15.000 162 33384.23 401.38 2303.87 34.49 2012-06-10 16:48:16.000 162 33384.34 401.43 2303.87 34.49 2012-06-10 16:48:17.000 162 33384.32 401.42 2303.85 34.49 2012-06-10 16:48:18.000 162 33384.25 401.41 2303.80 34.49 2012-06-10 16:48:19.000 162 33384.30 401.43 2303.83 34.49 2012-06-10 16:48:20.000 162 33384.19 401.43 2303.88 34.49 2012-06-10 16:48:21.000 162 33384.26 401.46 2303.91 34.49 2012-06-10 16:48:22.000 162 33384.27 401.45 2303.91 34.49 2012-06-10 16:48:23.000 162 33384.19 401.47 2303.90 34.49 2012-06-10 16:48:24.000 162 33384.22 401.45 2303.89 34.49 2012-06-10 16:48:25.000 162 33384.24 401.41 2303.89 34.49 2012-06-10 16:48:25.000 162 33384.20 401.46 2303.80 34.49 2012-06-10 16:48:27.000 162 33384.23 401.45 2303.95 34.49 2012-06-10 16:48:28.000 162 33384.15 401.47 2303.90 34.49 2012-06-10 16:48:29.000 162 33384.18 401.43 2303.88 34.49 2012-06-10 16:48:30.000 162 33384.24 401.42 2303.97 34.49 2012-06-10 16:48:31.000 162 33384.19 401.45 2303.93 34.49 2012-06-10 16:48:32.000 162 33384.18 401.44 2303.86 34.49 2012-06-10 16:48:33.000 162 33384.25 401.48 2303.96 34.49 2012-06-10 16:48:34.000 162 33384.12 401.44 2303.95 34.49 2012-06-10 16:48:35.000 162 33384.08 401.47 2303.95 34.49 2012-06-10 16:48:36.000 162 33384.08 401.49 2303.97 34.49 2012-06-10 16:48:37.000 162 33384.09 401.45 2303.94 34.49 2012-06-10 16:48:38.000 162 33384.27 401.48 2303.97 34.49 2012-06-10 16:48:39.000 162 33384.13 401.43 2304.03 34.49 2012-06-10 16:48:40.000 162 33384.18 401.44 2304.02 34.49 2012-06-10 16:48:41.000 162 33384.18 401.44 2303.99 34.49 2012-06-10 16:48:42.000 162 33384.26 401.44 2304.02 34.49 2012-06-10 16:48:43.000 162 33384.18 401.47 2304.01 34.49 2012-06-10 16:48:44.000 162 33384.19 401.45 2304.08 34.49 2012-06-10 16:48:45.000 162 33384.14 401.47 2304.02 34.49 2012-06-10 16:48:46.000 162 33384.18 401.41 2303.97 34.49 2012-06-10 16:48:47.000 162 33384.15 401.47 2303.99 34.49 2012-06-10 16:48:48.000 162 33384.14 401.44 2304.10 34.49 2012-06-10 16:48:49.000 162 33384.24 401.45 2304.02 34.49 2012-06-10 16:48:50.000 162 33384.13 401.42 2303.97 34.49 2012-06-10 16:48:51.000 162 33384.03 401.41 2304.02 34.49 2012-06-10 16:48:52.000 162 33384.17 401.41 2303.90 34.49 2012-06-10 16:48:53.000 162 33384.18 401.39 2304.04 34.49 2012-06-10 16:48:54.000 162 33384.23 401.39 2303.94 34.49 2012-06-10 16:48:55.000 162 33384.19 401.44 2304.03 34.49 2012-06-10 16:48:56.000 162 33384.15 401.41 2303.99 34.49 2012-06-10 16:48:57.000 162 33384.19 401.40 2304.01 34.49 2012-06-10 16:48:58.000 162 33384.19 401.39 2304.08 34.49 2012-06-10 16:48:59.000 162 33384.23 401.39 2304.04 34.49 2012-06-10 16:49:00.000 162 33384.19 401.38 2304.05 34.49 2012-06-10 16:49:01.000 162 33384.16 401.36 2304.06 34.49 2012-06-10 16:49:02.000 162 33384.18 401.44 2304.03 34.49 2012-06-10 16:49:03.000 162 33384.05 401.47 2303.94 34.49 2012-06-10 16:49:04.000 162 33384.11 401.44 2304.03 34.49 2012-06-10 16:49:05.000 162 33384.15 401.43 2304.10 34.49 2012-06-10 16:49:06.000 162 33384.08 401.44 2304.03 34.49 2012-06-10 16:49:06.000 162 33384.10 401.45 2304.00 34.49 2012-06-10 16:49:08.000 162 33384.16 401.43 2303.99 34.49 2012-06-10 16:49:09.000 162 33384.02 401.40 2304.01 34.49 2012-06-10 16:49:10.000 162 33383.99 401.43 2304.00 34.49 2012-06-10 16:49:11.000 162 33383.99 401.44 2303.99 34.49 2012-06-10 16:49:12.000 162 33384.08 401.48 2304.01 34.49 2012-06-10 16:49:13.000 162 33383.94 401.47 2304.01 34.49 2012-06-10 16:49:14.000 162 33384.00 401.49 2303.98 34.49 2012-06-10 16:49:15.000 162 33383.94 401.52 2304.05 34.49 2012-06-10 16:49:16.000 162 33383.93 401.55 2304.03 34.49 2012-06-10 16:49:17.000 162 33383.84 401.52 2304.04 34.49 2012-06-10 16:49:18.000 162 33383.92 401.55 2304.04 34.49 2012-06-10 16:49:19.000 162 33383.89 401.54 2304.05 34.49 2012-06-10 16:49:19.000 162 33383.90 401.52 2304.04 34.49 2012-06-10 16:49:21.000 162 33383.93 401.55 2303.94 34.49 2012-06-10 16:49:22.000 162 33383.86 401.56 2303.95 34.49 2012-06-10 16:49:23.000 162 33383.84 401.57 2304.08 34.49 2012-06-10 16:49:24.000 162 33383.80 401.55 2304.05 34.49 2012-06-10 16:49:25.000 162 33383.82 401.54 2304.01 34.49 2012-06-10 16:49:26.000 162 33383.79 401.56 2304.10 34.49 2012-06-10 16:49:27.000 162 33383.77 401.52 2304.02 34.49 2012-06-10 16:49:28.000 162 33383.69 401.54 2304.06 34.49 2012-06-10 16:49:29.000 162 33383.69 401.53 2304.09 34.49 2012-06-10 16:49:30.000 162 33383.69 401.54 2304.15 34.49 2012-06-10 16:49:31.000 162 33383.77 401.56 2304.11 34.49 2012-06-10 16:49:32.000 162 33383.80 401.52 2304.18 34.49 2012-06-10 16:49:33.000 162 33383.74 401.57 2304.15 34.49 2012-06-10 16:49:34.000 162 33383.57 401.55 2304.03 34.49 2012-06-10 16:49:35.000 162 33383.75 401.56 2304.05 34.49 2012-06-10 16:49:36.000 162 33383.62 401.53 2304.11 34.49 2012-06-10 16:49:37.000 162 33383.66 401.56 2304.20 34.49 2012-06-10 16:49:38.000 162 33383.74 401.53 2304.18 34.49 2012-06-10 16:49:39.000 162 33383.70 401.57 2304.18 34.49 2012-06-10 16:49:40.000 162 33383.56 401.59 2304.18 34.49 2012-06-10 16:49:41.000 162 33383.75 401.59 2304.11 34.49 2012-06-10 16:49:42.000 162 33383.72 401.58 2304.11 34.49 2012-06-10 16:49:43.000 162 33383.67 401.56 2304.22 34.49 2012-06-10 16:49:44.000 162 33383.75 401.57 2304.20 34.49 2012-06-10 16:49:45.000 162 33383.68 401.57 2304.15 34.49 2012-06-10 16:49:46.000 162 33383.64 401.58 2304.17 34.49 2012-06-10 16:49:47.000 162 33383.61 401.53 2304.17 34.49 2012-06-10 16:49:48.000 162 33383.66 401.55 2304.23 34.49 2012-06-10 16:49:49.000 162 33383.69 401.58 2304.27 34.49 2012-06-10 16:49:50.000 162 33383.71 401.53 2304.21 34.49 2012-06-10 16:49:51.000 162 33383.69 401.58 2304.16 34.49 2012-06-10 16:49:52.000 162 33383.72 401.52 2304.21 34.49 2012-06-10 16:49:53.000 162 33383.81 401.51 2304.17 34.49 2012-06-10 16:49:54.000 162 33383.80 401.54 2304.14 34.49 2012-06-10 16:49:55.000 162 33383.69 401.53 2304.17 34.49 2012-06-10 16:49:56.000 162 33383.76 401.52 2304.20 34.49 2012-06-10 16:49:57.000 162 33383.69 401.51 2304.20 34.49 2012-06-10 16:49:58.000 162 33383.81 401.55 2304.28 34.49 2012-06-10 16:49:59.000 162 33383.74 401.51 2304.18 34.49 2012-06-10 16:50:00.000 162 33383.72 401.46 2304.17 34.49 2012-06-10 16:50:00.000 162 33383.77 401.50 2304.17 34.49 2012-06-10 16:50:02.000 162 33383.85 401.53 2304.17 34.49 2012-06-10 16:50:03.000 162 33383.81 401.50 2304.24 34.49 2012-06-10 16:50:04.000 162 33383.80 401.50 2304.20 34.49 2012-06-10 16:50:05.000 162 33383.80 401.49 2304.14 34.49 2012-06-10 16:50:06.000 162 33383.76 401.50 2304.18 34.49 2012-06-10 16:50:07.000 162 33383.73 401.49 2304.21 34.49 2012-06-10 16:50:08.000 162 33383.82 401.47 2304.25 34.49 2012-06-10 16:50:09.000 162 33383.85 401.48 2304.15 34.49 2012-06-10 16:50:10.000 162 33383.83 401.51 2304.26 34.49 2012-06-10 16:50:11.000 162 33383.78 401.51 2304.27 34.49 2012-06-10 16:50:12.000 162 33383.78 401.51 2304.23 34.49 2012-06-10 16:50:13.000 162 33383.72 401.49 2304.17 34.49 2012-06-10 16:50:13.000 162 33383.80 401.48 2304.20 34.49 2012-06-10 16:50:15.000 162 33383.78 401.44 2304.22 34.49 2012-06-10 16:50:16.000 162 33383.78 401.48 2304.15 34.49 2012-06-10 16:50:17.000 162 33383.83 401.48 2304.20 34.49 2012-06-10 16:50:18.000 162 33383.80 401.48 2304.14 34.49 2012-06-10 16:50:19.000 162 33383.74 401.52 2304.12 34.49 2012-06-10 16:50:20.000 162 33383.77 401.50 2304.22 34.49 2012-06-10 16:50:21.000 162 33383.72 401.51 2304.15 34.49 2012-06-10 16:50:22.000 162 33383.76 401.52 2304.15 34.49 2012-06-10 16:50:23.000 162 33383.70 401.49 2304.16 34.49 2012-06-10 16:50:24.000 162 33383.71 401.46 2304.22 34.49 2012-06-10 16:50:25.000 162 33383.75 401.51 2304.14 34.49 2012-06-10 16:50:26.000 162 33383.74 401.52 2304.16 34.49 2012-06-10 16:50:27.000 162 33383.68 401.47 2304.13 34.49 2012-06-10 16:50:28.000 162 33383.86 401.49 2304.20 34.49 2012-06-10 16:50:29.000 162 33383.70 401.53 2304.13 34.49 2012-06-10 16:50:30.000 162 33383.68 401.51 2304.19 34.49 2012-06-10 16:50:31.000 162 33383.74 401.54 2304.19 34.49 2012-06-10 16:50:32.000 162 33383.71 401.53 2304.05 34.49 2012-06-10 16:50:33.000 162 33383.59 401.55 2304.23 34.49 2012-06-10 16:50:34.000 162 33383.65 401.52 2304.12 34.49 2012-06-10 16:50:35.000 162 33383.62 401.53 2304.11 34.49 2012-06-10 16:50:36.000 162 33383.63 401.52 2304.08 34.49 2012-06-10 16:50:37.000 162 33383.59 401.53 2304.25 34.49 2012-06-10 16:50:38.000 162 33383.60 401.50 2304.11 34.49 2012-06-10 16:50:39.000 162 33383.52 401.52 2304.18 34.49 2012-06-10 16:50:40.000 162 33383.60 401.53 2304.23 34.49 2012-06-10 16:50:41.000 162 33383.66 401.52 2304.17 34.49 2012-06-10 16:50:42.000 162 33383.57 401.52 2304.19 34.49 2012-06-10 16:50:43.000 162 33383.58 401.57 2304.12 34.49 2012-06-10 16:50:44.000 162 33383.54 401.52 2304.13 34.49 2012-06-10 16:50:45.000 162 33383.57 401.52 2304.20 34.49 2012-06-10 16:50:46.000 162 33383.44 401.57 2304.31 34.49 2012-06-10 16:50:47.000 162 33383.53 401.58 2304.11 34.49 2012-06-10 16:50:48.000 162 33383.44 401.58 2304.18 34.49 2012-06-10 16:50:49.000 162 33383.56 401.56 2304.17 34.49 2012-06-10 16:50:50.000 162 33383.56 401.58 2304.18 34.49 2012-06-10 16:50:51.000 162 33383.49 401.55 2304.19 34.49 2012-06-10 16:50:52.000 162 33383.56 401.60 2304.05 34.49 2012-06-10 16:50:53.000 162 33383.51 401.56 2304.27 34.49 2012-06-10 16:50:54.000 162 33383.53 401.57 2304.29 34.49 2012-06-10 16:50:54.000 162 33383.49 401.57 2304.22 34.49 2012-06-10 16:50:56.000 162 33383.49 401.58 2304.20 34.49 2012-06-10 16:50:57.000 162 33383.47 401.58 2304.14 34.49 2012-06-10 16:50:58.000 162 33383.42 401.61 2304.25 34.49 2012-06-10 16:50:59.000 162 33383.46 401.56 2304.24 34.49 2012-06-10 16:51:00.000 162 33383.41 401.60 2304.22 34.49 2012-06-10 16:51:01.000 162 33383.46 401.63 2304.19 34.49 2012-06-10 16:51:02.000 162 33383.50 401.57 2304.26 34.49 2012-06-10 16:51:03.000 162 33383.41 401.61 2304.27 34.49 2012-06-10 16:51:04.000 162 33383.49 401.64 2304.28 34.49 2012-06-10 16:51:05.000 162 33383.32 401.62 2304.19 34.49 2012-06-10 16:51:06.000 162 33383.34 401.58 2304.23 34.49 2012-06-10 16:51:07.000 162 33383.40 401.60 2304.30 34.49 2012-06-10 16:51:07.000 162 33383.50 401.58 2304.24 34.49 2012-06-10 16:51:09.000 162 33383.37 401.62 2304.27 34.49 2012-06-10 16:51:10.000 162 33383.51 401.58 2304.32 34.49 2012-06-10 16:51:11.000 162 33383.39 401.62 2304.27 34.49 2012-06-10 16:51:12.000 162 33383.43 401.57 2304.26 34.49 2012-06-10 16:51:13.000 162 33383.49 401.56 2304.21 34.49 2012-06-10 16:51:14.000 162 33383.49 401.56 2304.22 34.49 2012-06-10 16:51:15.000 162 33383.41 401.58 2304.27 34.49 2012-06-10 16:51:16.000 162 33383.53 401.57 2304.24 34.49 2012-06-10 16:51:17.000 162 33383.47 401.54 2304.25 34.49 2012-06-10 16:51:18.000 162 33383.47 401.53 2304.25 34.49 2012-06-10 16:51:19.000 162 33383.58 401.58 2304.19 34.49 2012-06-10 16:51:20.000 162 33383.54 401.57 2304.29 34.49 2012-06-10 16:51:21.000 162 33383.45 401.54 2304.22 34.49 2012-06-10 16:51:22.000 162 33383.54 401.53 2304.27 34.49 2012-06-10 16:51:23.000 162 33383.59 401.54 2304.28 34.49 2012-06-10 16:51:24.000 162 33383.50 401.59 2304.28 34.49 2012-06-10 16:51:25.000 162 33383.53 401.55 2304.22 34.49 2012-06-10 16:51:26.000 162 33383.57 401.50 2304.29 34.49 2012-06-10 16:51:27.000 162 33383.51 401.50 2304.27 34.49 2012-06-10 16:51:28.000 162 33383.60 401.53 2304.17 34.49 2012-06-10 16:51:29.000 162 33383.61 401.56 2304.26 34.49 2012-06-10 16:51:30.000 162 33383.57 401.51 2304.24 34.49 2012-06-10 16:51:31.000 162 33383.64 401.50 2304.30 34.49 2012-06-10 16:51:32.000 162 33383.59 401.51 2304.19 34.49 2012-06-10 16:51:33.000 162 33383.57 401.48 2304.23 34.49 2012-06-10 16:51:34.000 162 33383.54 401.47 2304.21 34.49 2012-06-10 16:51:35.000 162 33383.66 401.47 2304.30 34.49 2012-06-10 16:51:36.000 162 33383.65 401.44 2304.27 34.49 2012-06-10 16:51:37.000 162 33383.61 401.45 2304.27 34.49 2012-06-10 16:51:38.000 162 33383.67 401.44 2304.23 34.49 2012-06-10 16:51:39.000 162 33383.65 401.46 2304.21 34.49 2012-06-10 16:51:40.000 162 33383.62 401.48 2304.24 34.49 2012-06-10 16:51:41.000 162 33383.64 401.48 2304.22 34.49 2012-06-10 16:51:42.000 162 33383.55 401.45 2304.18 34.49 2012-06-10 16:51:43.000 162 33383.62 401.48 2304.18 34.49 2012-06-10 16:51:44.000 162 33383.66 401.49 2304.17 34.49 2012-06-10 16:51:45.000 162 33383.58 401.49 2304.08 34.49 2012-06-10 16:51:46.000 162 33383.62 401.50 2304.20 34.49 2012-06-10 16:51:47.000 162 33383.62 401.49 2304.26 34.49 2012-06-10 16:51:48.000 162 33383.61 401.49 2304.24 34.49 2012-06-10 16:51:48.000 162 33383.61 401.50 2304.21 34.49 2012-06-10 16:51:50.000 162 33383.62 401.48 2304.19 34.49 2012-06-10 16:51:51.000 162 33383.70 401.51 2304.21 34.49 2012-06-10 16:51:52.000 162 33383.60 401.53 2304.17 34.49 2012-06-10 16:51:53.000 162 33383.51 401.49 2304.13 34.49 2012-06-10 16:51:54.000 162 33383.54 401.52 2304.26 34.49 2012-06-10 16:51:55.000 162 33383.54 401.52 2304.20 34.49 2012-06-10 16:51:56.000 162 33383.50 401.54 2304.24 34.49 2012-06-10 16:51:57.000 162 33383.49 401.53 2304.24 34.49 2012-06-10 16:51:58.000 162 33383.42 401.54 2304.26 34.49 2012-06-10 16:51:59.000 162 33383.44 401.56 2304.24 34.49 2012-06-10 16:52:00.000 162 33383.43 401.55 2304.22 34.49 2012-06-10 16:52:01.000 162 33383.44 401.55 2304.27 34.49 2012-06-10 16:52:01.000 162 33383.38 401.57 2304.27 34.49 2012-06-10 16:52:03.000 162 33383.37 401.62 2304.20 34.49 2012-06-10 16:52:04.000 162 33383.29 401.58 2304.28 34.49 2012-06-10 16:52:05.000 162 33383.41 401.60 2304.22 34.49 2012-06-10 16:52:06.000 162 33383.29 401.56 2304.26 34.49 2012-06-10 16:52:07.000 162 33383.23 401.58 2304.26 34.49 2012-06-10 16:52:08.000 162 33383.25 401.61 2304.25 34.49 2012-06-10 16:52:09.000 162 33383.25 401.59 2304.28 34.49 2012-06-10 16:52:10.000 162 33383.28 401.62 2304.20 34.49 2012-06-10 16:52:11.000 162 33383.15 401.62 2304.21 34.49 2012-06-10 16:52:12.000 162 33383.19 401.61 2304.33 34.49 2012-06-10 16:52:13.000 162 33383.23 401.69 2304.26 34.49 2012-06-10 16:52:14.000 162 33383.24 401.60 2304.27 34.49 2012-06-10 16:52:15.000 162 33383.15 401.59 2304.30 34.49 2012-06-10 16:52:16.000 162 33383.18 401.62 2304.33 34.49 2012-06-10 16:52:17.000 162 33383.25 401.65 2304.30 34.49 2012-06-10 16:52:18.000 162 33383.10 401.63 2304.26 34.49 2012-06-10 16:52:19.000 162 33383.15 401.62 2304.28 34.49 2012-06-10 16:52:20.000 162 33383.20 401.63 2304.30 34.49 2012-06-10 16:52:21.000 162 33383.10 401.60 2304.29 34.49 2012-06-10 16:52:22.000 162 33383.15 401.62 2304.26 34.49 2012-06-10 16:52:23.000 162 33383.06 401.60 2304.37 34.49 2012-06-10 16:52:24.000 162 33383.19 401.57 2304.39 34.49 2012-06-10 16:52:25.000 162 33383.24 401.57 2304.35 34.49 2012-06-10 16:52:26.000 162 33383.25 401.58 2304.40 34.49 2012-06-10 16:52:27.000 162 33383.27 401.58 2304.38 34.49 2012-06-10 16:52:28.000 162 33383.24 401.63 2304.23 34.49 2012-06-10 16:52:29.000 162 33383.32 401.58 2304.37 34.49 2012-06-10 16:52:30.000 162 33383.25 401.58 2304.37 34.49 2012-06-10 16:52:31.000 162 33383.29 401.59 2304.33 34.49 2012-06-10 16:52:32.000 162 33383.19 401.56 2304.41 34.49 2012-06-10 16:52:33.000 162 33383.25 401.60 2304.36 34.49 2012-06-10 16:52:34.000 162 33383.14 401.59 2304.42 34.49 2012-06-10 16:52:35.000 162 33383.21 401.54 2304.40 34.49 2012-06-10 16:52:36.000 162 33383.22 401.56 2304.35 34.49 2012-06-10 16:52:37.000 162 33383.26 401.55 2304.37 34.49 2012-06-10 16:52:38.000 162 33383.36 401.58 2304.35 34.49 2012-06-10 16:52:39.000 162 33383.38 401.57 2304.39 34.49 2012-06-10 16:52:40.000 162 33383.33 401.59 2304.37 34.49 2012-06-10 16:52:41.000 162 33383.27 401.55 2304.32 34.49 2012-06-10 16:52:42.000 162 33383.22 401.50 2304.29 34.49 2012-06-10 16:52:42.000 162 33383.29 401.56 2304.36 34.49 2012-06-10 16:52:44.000 162 33383.22 401.56 2304.30 34.49 2012-06-10 16:52:45.000 162 33383.24 401.53 2304.31 34.49 2012-06-10 16:52:46.000 162 33383.36 401.56 2304.39 34.49 2012-06-10 16:52:47.000 162 33383.21 401.55 2304.33 34.49 2012-06-10 16:52:48.000 162 33383.26 401.51 2304.32 34.49 2012-06-10 16:52:49.000 162 33383.31 401.53 2304.37 34.49 2012-06-10 16:52:50.000 162 33383.41 401.52 2304.31 34.49 2012-06-10 16:52:51.000 162 33383.25 401.52 2304.33 34.49 2012-06-10 16:52:52.000 162 33383.26 401.51 2304.43 34.49 2012-06-10 16:52:53.000 162 33383.32 401.54 2304.40 34.49 2012-06-10 16:52:54.000 162 33383.32 401.53 2304.36 34.49 2012-06-10 16:52:55.000 162 33383.24 401.53 2304.42 34.49 2012-06-10 16:52:55.000 162 33383.30 401.49 2304.33 34.49 2012-06-10 16:52:57.000 162 33383.37 401.58 2304.40 34.49 2012-06-10 16:52:58.000 162 33383.33 401.49 2304.32 34.49 2012-06-10 16:52:59.000 162 33383.34 401.54 2304.33 34.49 2012-06-10 16:53:00.000 162 33383.39 401.51 2304.34 34.49 2012-06-10 16:53:01.000 162 33383.33 401.57 2304.43 34.49 2012-06-10 16:53:02.000 162 33383.37 401.58 2304.39 34.49 2012-06-10 16:53:03.000 162 33383.31 401.56 2304.33 34.49 2012-06-10 16:53:04.000 162 33383.19 401.54 2304.37 34.49 2012-06-10 16:53:05.000 162 33383.43 401.50 2304.36 34.49 2012-06-10 16:53:06.000 162 33383.36 401.52 2304.31 34.49 2012-06-10 16:53:07.000 162 33383.31 401.55 2304.31 34.49 2012-06-10 16:53:08.000 162 33383.34 401.54 2304.35 34.49 2012-06-10 16:53:09.000 162 33383.29 401.51 2304.34 34.49 2012-06-10 16:53:10.000 162 33383.22 401.52 2304.43 34.49 2012-06-10 16:53:11.000 162 33383.33 401.54 2304.30 34.49 2012-06-10 16:53:12.000 162 33383.29 401.56 2304.33 34.49 2012-06-10 16:53:13.000 162 33383.32 401.58 2304.35 34.49 2012-06-10 16:53:14.000 162 33383.26 401.52 2304.25 34.49 2012-06-10 16:53:15.000 162 33383.25 401.56 2304.44 34.49 2012-06-10 16:53:16.000 162 33383.31 401.52 2304.30 34.49 2012-06-10 16:53:17.000 162 33383.18 401.52 2304.37 34.49 2012-06-10 16:53:18.000 162 33383.25 401.56 2304.43 34.49 2012-06-10 16:53:19.000 162 33383.24 401.57 2304.32 34.49 2012-06-10 16:53:20.000 162 33383.15 401.57 2304.34 34.49 2012-06-10 16:53:21.000 162 33383.06 401.59 2304.38 34.49 2012-06-10 16:53:22.000 162 33383.09 401.56 2304.41 34.49 2012-06-10 16:53:23.000 162 33383.21 401.52 2304.39 34.49 2012-06-10 16:53:24.000 162 33383.15 401.55 2304.32 34.49 2012-06-10 16:53:25.000 162 33383.17 401.58 2304.36 34.49 2012-06-10 16:53:26.000 162 33383.08 401.57 2304.35 34.49 2012-06-10 16:53:27.000 162 33383.06 401.58 2304.40 34.49 2012-06-10 16:53:28.000 162 33383.07 401.58 2304.32 34.49 2012-06-10 16:53:29.000 162 33383.01 401.60 2304.37 34.49 2012-06-10 16:53:30.000 162 33382.99 401.58 2304.38 34.49 2012-06-10 16:53:31.000 162 33382.99 401.64 2304.36 34.49 2012-06-10 16:53:32.000 162 33382.99 401.62 2304.44 34.49 2012-06-10 16:53:33.000 162 33382.94 401.63 2304.43 34.49 2012-06-10 16:53:34.000 162 33383.00 401.59 2304.41 34.49 2012-06-10 16:53:35.000 162 33382.97 401.61 2304.42 34.49 2012-06-10 16:53:36.000 162 33382.98 401.61 2304.48 34.49 2012-06-10 16:53:36.000 162 33382.88 401.64 2304.46 34.49 2012-06-10 16:53:38.000 162 33382.94 401.63 2304.40 34.49 2012-06-10 16:53:39.000 162 33382.88 401.64 2304.44 34.49 2012-06-10 16:53:40.000 162 33382.90 401.63 2304.46 34.49 2012-06-10 16:53:41.000 162 33382.89 401.64 2304.54 34.49 2012-06-10 16:53:42.000 162 33382.85 401.63 2304.57 34.49 2012-06-10 16:53:43.000 162 33382.91 401.67 2304.53 34.49 2012-06-10 16:53:44.000 162 33382.79 401.65 2304.45 34.49 2012-06-10 16:53:45.000 162 33382.84 401.65 2304.48 34.49 2012-06-10 16:53:46.000 162 33382.90 401.67 2304.46 34.49 2012-06-10 16:53:47.000 162 33382.91 401.62 2304.53 34.49 2012-06-10 16:53:48.000 162 33382.87 401.64 2304.46 34.49 2012-06-10 16:53:49.000 162 33382.90 401.68 2304.55 34.49 2012-06-10 16:53:49.000 162 33382.87 401.69 2304.49 34.49 2012-06-10 16:53:51.000 162 33382.84 401.67 2304.54 34.49 2012-06-10 16:53:52.000 162 33382.90 401.68 2304.58 34.49 2012-06-10 16:53:53.000 162 33382.80 401.69 2304.56 34.49 2012-06-10 16:53:54.000 162 33382.96 401.66 2304.53 34.49 2012-06-10 16:53:55.000 162 33382.95 401.68 2304.59 34.49 2012-06-10 16:53:56.000 162 33382.94 401.67 2304.61 34.49 2012-06-10 16:53:57.000 162 33382.94 401.65 2304.62 34.49 2012-06-10 16:53:58.000 162 33382.91 401.65 2304.53 34.49 2012-06-10 16:53:59.000 162 33382.77 401.64 2304.50 34.49 2012-06-10 16:54:00.000 162 33382.87 401.67 2304.54 34.49 2012-06-10 16:54:01.000 162 33382.94 401.65 2304.59 34.49 2012-06-10 16:54:02.000 162 33382.88 401.61 2304.57 34.49 2012-06-10 16:54:03.000 162 33382.91 401.62 2304.53 34.49 2012-06-10 16:54:04.000 162 33382.93 401.62 2304.58 34.49 2012-06-10 16:54:05.000 162 33382.91 401.63 2304.58 34.49 2012-06-10 16:54:06.000 162 33382.90 401.63 2304.60 34.49 2012-06-10 16:54:07.000 162 33382.98 401.64 2304.67 34.49 2012-06-10 16:54:08.000 162 33382.95 401.63 2304.65 34.49 2012-06-10 16:54:09.000 162 33382.85 401.59 2304.67 34.49 2012-06-10 16:54:10.000 162 33382.89 401.61 2304.57 34.49 2012-06-10 16:54:11.000 162 33382.97 401.60 2304.61 34.49 2012-06-10 16:54:12.000 162 33382.93 401.57 2304.64 34.49 2012-06-10 16:54:13.000 162 33383.02 401.62 2304.57 34.49 2012-06-10 16:54:14.000 162 33382.95 401.63 2304.58 34.49 2012-06-10 16:54:15.000 162 33382.96 401.59 2304.61 34.49 2012-06-10 16:54:16.000 162 33383.04 401.62 2304.66 34.49 2012-06-10 16:54:17.000 162 33383.07 401.62 2304.60 34.49 2012-06-10 16:54:18.000 162 33383.04 401.60 2304.58 34.49 2012-06-10 16:54:19.000 162 33383.01 401.58 2304.61 34.49 2012-06-10 16:54:20.000 162 33383.00 401.55 2304.59 34.49 2012-06-10 16:54:21.000 162 33382.97 401.62 2304.59 34.49 2012-06-10 16:54:22.000 162 33383.06 401.56 2304.63 34.49 2012-06-10 16:54:23.000 162 33382.99 401.61 2304.65 34.49 2012-06-10 16:54:24.000 162 33382.97 401.61 2304.70 34.49 2012-06-10 16:54:25.000 162 33383.00 401.61 2304.58 34.49 2012-06-10 16:54:26.000 162 33382.98 401.56 2304.45 34.49 2012-06-10 16:54:27.000 162 33382.97 401.55 2304.64 34.49 2012-06-10 16:54:28.000 162 33383.03 401.63 2304.61 34.49 2012-06-10 16:54:29.000 162 33382.98 401.58 2304.59 34.49 2012-06-10 16:54:30.000 162 33382.97 401.58 2304.62 34.49 2012-06-10 16:54:30.000 162 33382.92 401.59 2304.64 34.49 2012-06-10 16:54:32.000 162 33382.97 401.57 2304.62 34.49 2012-06-10 16:54:33.000 162 33382.99 401.63 2304.66 34.49 2012-06-10 16:54:34.000 162 33382.97 401.57 2304.74 34.49 2012-06-10 16:54:35.000 162 33382.92 401.59 2304.61 34.49 2012-06-10 16:54:36.000 162 33382.96 401.60 2304.64 34.49 2012-06-10 16:54:37.000 162 33382.99 401.59 2304.66 34.49 2012-06-10 16:54:38.000 162 33382.99 401.62 2304.57 34.49 2012-06-10 16:54:39.000 162 33382.90 401.64 2304.64 34.49 2012-06-10 16:54:40.000 162 33383.00 401.59 2304.63 34.49 2012-06-10 16:54:41.000 162 33382.90 401.60 2304.66 34.49 2012-06-10 16:54:42.000 162 33382.94 401.61 2304.68 34.49 2012-06-10 16:54:43.000 162 33382.94 401.63 2304.74 34.49 2012-06-10 16:54:43.000 162 33382.93 401.62 2304.70 34.49 2012-06-10 16:54:45.000 162 33382.87 401.65 2304.61 34.49 2012-06-10 16:54:46.000 162 33382.99 401.63 2304.67 34.49 2012-06-10 16:54:47.000 162 33382.85 401.63 2304.61 34.49 2012-06-10 16:54:48.000 162 33382.85 401.62 2304.65 34.49 2012-06-10 16:54:49.000 162 33382.94 401.65 2304.73 34.49 2012-06-10 16:54:50.000 162 33382.91 401.67 2304.66 34.49 2012-06-10 16:54:51.000 162 33382.93 401.67 2304.60 34.49 2012-06-10 16:54:52.000 162 33382.85 401.69 2304.69 34.49 2012-06-10 16:54:53.000 162 33382.81 401.66 2304.72 34.49 2012-06-10 16:54:54.000 162 33382.77 401.65 2304.71 34.49 2012-06-10 16:54:55.000 162 33382.75 401.70 2304.76 34.49 2012-06-10 16:54:56.000 162 33382.69 401.66 2304.67 34.49 2012-06-10 16:54:57.000 162 33382.68 401.71 2304.73 34.49 2012-06-10 16:54:58.000 162 33382.85 401.70 2304.71 34.49 2012-06-10 16:54:59.000 162 33382.73 401.71 2304.62 34.49 2012-06-10 16:55:00.000 162 33382.74 401.70 2304.68 34.49 2012-06-10 16:55:01.000 162 33382.76 401.72 2304.79 34.49 2012-06-10 16:55:02.000 162 33382.70 401.73 2304.76 34.49 2012-06-10 16:55:03.000 162 33382.78 401.69 2304.78 34.49 2012-06-10 16:55:04.000 162 33382.71 401.69 2304.70 34.49 2012-06-10 16:55:05.000 162 33382.68 401.72 2304.84 34.49 2012-06-10 16:55:06.000 162 33382.61 401.72 2304.86 34.49 2012-06-10 16:55:07.000 162 33382.76 401.69 2304.80 34.49 2012-06-10 16:55:08.000 162 33382.71 401.70 2304.84 34.49 2012-06-10 16:55:09.000 162 33382.68 401.70 2304.84 34.49 2012-06-10 16:55:10.000 162 33382.72 401.68 2304.72 34.49 2012-06-10 16:55:11.000 162 33382.78 401.70 2304.84 34.49 2012-06-10 16:55:12.000 162 33382.70 401.71 2304.86 34.49 2012-06-10 16:55:13.000 162 33382.75 401.68 2304.86 34.49 2012-06-10 16:55:14.000 162 33382.71 401.70 2304.77 34.49 2012-06-10 16:55:15.000 162 33382.74 401.70 2304.81 34.49 2012-06-10 16:55:16.000 162 33382.74 401.65 2304.85 34.49 2012-06-10 16:55:17.000 162 33382.72 401.68 2304.67 34.49 2012-06-10 16:55:18.000 162 33382.75 401.68 2304.82 34.49 2012-06-10 16:55:19.000 162 33382.63 401.67 2304.80 34.49 2012-06-10 16:55:20.000 162 33382.76 401.68 2304.84 34.49 2012-06-10 16:55:21.000 162 33382.80 401.69 2304.90 34.49 2012-06-10 16:55:22.000 162 33382.76 401.69 2304.81 34.49 2012-06-10 16:55:23.000 162 33382.75 401.66 2304.90 34.49 2012-06-10 16:55:24.000 162 33382.77 401.64 2304.89 34.49 2012-06-10 16:55:24.000 162 33382.87 401.69 2304.87 34.49 2012-06-10 16:55:26.000 162 33382.82 401.61 2304.89 34.49 2012-06-10 16:55:27.000 162 33382.87 401.63 2304.82 34.49 2012-06-10 16:55:28.000 162 33382.82 401.67 2304.74 34.49 2012-06-10 16:55:29.000 162 33382.87 401.63 2304.77 34.49 2012-06-10 16:55:30.000 162 33382.92 401.63 2304.77 34.49 2012-06-10 16:55:31.000 162 33382.91 401.67 2304.82 34.49 2012-06-10 16:55:32.000 162 33382.88 401.59 2304.77 34.49 2012-06-10 16:55:33.000 162 33382.89 401.66 2304.81 34.49 2012-06-10 16:55:34.000 162 33382.89 401.64 2304.86 34.49 2012-06-10 16:55:35.000 162 33382.91 401.58 2304.79 34.49 2012-06-10 16:55:36.000 162 33382.93 401.62 2304.76 34.49 2012-06-10 16:55:37.000 162 33382.89 401.64 2304.78 34.49 2012-06-10 16:55:37.000 162 33382.87 401.66 2304.79 34.49 2012-06-10 16:55:39.000 162 33382.91 401.64 2304.77 34.49 2012-06-10 16:55:40.000 162 33383.00 401.62 2304.74 34.49 2012-06-10 16:55:41.000 162 33382.87 401.63 2304.74 34.49 2012-06-10 16:55:42.000 162 33382.93 401.62 2304.74 34.49 2012-06-10 16:55:43.000 162 33382.90 401.59 2304.80 34.49 2012-06-10 16:55:44.000 162 33382.91 401.66 2304.80 34.49 2012-06-10 16:55:45.000 162 33382.78 401.67 2304.84 34.49 2012-06-10 16:55:46.000 162 33382.96 401.62 2304.73 34.49 2012-06-10 16:55:47.000 162 33382.78 401.61 2304.87 34.49 2012-06-10 16:55:48.000 162 33382.84 401.62 2304.82 34.49 2012-06-10 16:55:49.000 162 33382.81 401.63 2304.79 34.49 2012-06-10 16:55:50.000 162 33382.82 401.67 2304.85 34.49 2012-06-10 16:55:51.000 162 33382.85 401.62 2304.77 34.49 2012-06-10 16:55:52.000 162 33382.82 401.63 2304.70 34.49 2012-06-10 16:55:53.000 162 33382.90 401.65 2304.75 34.49 2012-06-10 16:55:54.000 162 33382.83 401.61 2304.83 34.49 2012-06-10 16:55:55.000 162 33382.81 401.69 2304.89 34.49 2012-06-10 16:55:56.000 162 33382.79 401.62 2304.83 34.49 2012-06-10 16:55:57.000 162 33382.85 401.62 2304.83 34.49 2012-06-10 16:55:58.000 162 33382.75 401.62 2304.83 34.49 2012-06-10 16:55:59.000 162 33382.76 401.59 2304.79 34.49 2012-06-10 16:56:00.000 162 33382.68 401.61 2304.82 34.49 2012-06-10 16:56:01.000 162 33382.75 401.60 2304.79 34.49 2012-06-10 16:56:02.000 162 33382.82 401.69 2304.85 34.49 2012-06-10 16:56:03.000 162 33382.81 401.63 2304.81 34.49 2012-06-10 16:56:04.000 162 33382.72 401.66 2304.80 34.49 2012-06-10 16:56:05.000 162 33382.71 401.68 2304.89 34.49 2012-06-10 16:56:06.000 162 33382.73 401.66 2304.89 34.49 2012-06-10 16:56:07.000 162 33382.68 401.68 2304.79 34.49 2012-06-10 16:56:08.000 162 33382.68 401.68 2304.87 34.49 2012-06-10 16:56:09.000 162 33382.66 401.66 2304.83 34.49 2012-06-10 16:56:10.000 162 33382.71 401.64 2304.86 34.49 2012-06-10 16:56:11.000 162 33382.54 401.66 2304.89 34.49 2012-06-10 16:56:12.000 162 33382.64 401.67 2304.92 34.49 2012-06-10 16:56:13.000 162 33382.69 401.65 2304.88 34.49 2012-06-10 16:56:14.000 162 33382.68 401.67 2304.89 34.49 2012-06-10 16:56:15.000 162 33382.70 401.67 2304.92 34.49 2012-06-10 16:56:16.000 162 33382.55 401.70 2304.90 34.49 2012-06-10 16:56:17.000 162 33382.60 401.71 2304.89 34.49 2012-06-10 16:56:18.000 162 33382.57 401.69 2304.84 34.49 2012-06-10 16:56:18.000 162 33382.61 401.63 2304.89 34.49 2012-06-10 16:56:20.000 162 33382.55 401.65 2304.93 34.49 2012-06-10 16:56:21.000 162 33382.57 401.67 2304.91 34.49 2012-06-10 16:56:22.000 162 33382.57 401.68 2304.96 34.49 2012-06-10 16:56:23.000 162 33382.71 401.65 2304.96 34.49 2012-06-10 16:56:24.000 162 33382.59 401.68 2304.91 34.49 2012-06-10 16:56:25.000 162 33382.67 401.68 2304.87 34.49 2012-06-10 16:56:26.000 162 33382.61 401.66 2305.01 34.49 2012-06-10 16:56:27.000 162 33382.53 401.62 2305.00 34.49 2012-06-10 16:56:28.000 162 33382.60 401.69 2304.95 34.49 2012-06-10 16:56:29.000 162 33382.64 401.68 2305.05 34.49 2012-06-10 16:56:30.000 162 33382.61 401.67 2305.05 34.49 2012-06-10 16:56:31.000 162 33382.55 401.64 2304.93 34.49 2012-06-10 16:56:31.000 162 33382.62 401.65 2304.91 34.49 2012-06-10 16:56:33.000 162 33382.71 401.64 2304.98 34.49 2012-06-10 16:56:34.000 162 33382.61 401.68 2304.96 34.49 2012-06-10 16:56:35.000 162 33382.63 401.65 2304.95 34.49 2012-06-10 16:56:36.000 162 33382.59 401.65 2304.97 34.49 2012-06-10 16:56:37.000 162 33382.59 401.64 2304.97 34.49 2012-06-10 16:56:38.000 162 33382.57 401.64 2304.99 34.49 2012-06-10 16:56:39.000 162 33382.75 401.67 2305.04 34.49 2012-06-10 16:56:40.000 162 33382.61 401.65 2305.05 34.49 2012-06-10 16:56:41.000 162 33382.67 401.63 2305.09 34.49 2012-06-10 16:56:42.000 162 33382.63 401.63 2305.05 34.49 2012-06-10 16:56:43.000 162 33382.63 401.63 2304.99 34.49 2012-06-10 16:56:44.000 162 33382.60 401.62 2305.00 34.49 2012-06-10 16:56:45.000 162 33382.55 401.63 2305.04 34.49 2012-06-10 16:56:46.000 162 33382.61 401.62 2304.98 34.49 2012-06-10 16:56:47.000 162 33382.59 401.64 2305.00 34.49 2012-06-10 16:56:48.000 162 33382.53 401.63 2305.01 34.49 2012-06-10 16:56:49.000 162 33382.53 401.65 2304.97 34.49 2012-06-10 16:56:50.000 162 33382.65 401.67 2305.17 34.49 2012-06-10 16:56:51.000 162 33382.70 401.67 2304.99 34.49 2012-06-10 16:56:52.000 162 33382.52 401.65 2304.99 34.49 2012-06-10 16:56:53.000 162 33382.60 401.66 2305.04 34.49 2012-06-10 16:56:54.000 162 33382.57 401.65 2305.11 34.49 2012-06-10 16:56:55.000 162 33382.61 401.62 2305.13 34.49 2012-06-10 16:56:56.000 162 33382.65 401.65 2305.06 34.49 2012-06-10 16:56:57.000 162 33382.75 401.64 2305.02 34.49 2012-06-10 16:56:58.000 162 33382.57 401.62 2305.06 34.49 2012-06-10 16:56:59.000 162 33382.54 401.63 2305.02 34.49 2012-06-10 16:57:00.000 162 33382.50 401.61 2305.05 34.49 2012-06-10 16:57:01.000 162 33382.57 401.62 2305.14 34.49 2012-06-10 16:57:02.000 162 33382.61 401.63 2305.01 34.49 2012-06-10 16:57:03.000 162 33382.52 401.67 2305.14 34.49 2012-06-10 16:57:04.000 162 33382.52 401.60 2305.05 34.49 2012-06-10 16:57:05.000 162 33382.63 401.62 2305.07 34.49 2012-06-10 16:57:06.000 162 33382.54 401.63 2305.05 34.49 2012-06-10 16:57:07.000 162 33382.60 401.62 2304.99 34.49 2012-06-10 16:57:08.000 162 33382.61 401.65 2305.03 34.49 2012-06-10 16:57:09.000 162 33382.53 401.68 2305.05 34.49 2012-06-10 16:57:10.000 162 33382.63 401.64 2305.07 34.49 2012-06-10 16:57:11.000 162 33382.59 401.64 2305.02 34.49 2012-06-10 16:57:12.000 162 33382.59 401.65 2305.01 34.49 2012-06-10 16:57:12.000 162 33382.60 401.64 2305.05 34.49 2012-06-10 16:57:14.000 162 33382.64 401.66 2305.04 34.49 2012-06-10 16:57:15.000 162 33382.65 401.65 2304.96 34.49 2012-06-10 16:57:16.000 162 33382.61 401.62 2305.02 34.49 2012-06-10 16:57:17.000 162 33382.73 401.62 2305.05 34.49 2012-06-10 16:57:18.000 162 33382.56 401.65 2305.08 34.49 2012-06-10 16:57:19.000 162 33382.68 401.61 2305.04 34.49 2012-06-10 16:57:20.000 162 33382.62 401.60 2305.05 34.49 2012-06-10 16:57:21.000 162 33382.70 401.63 2304.98 34.49 2012-06-10 16:57:22.000 162 33382.53 401.61 2305.07 34.49 2012-06-10 16:57:23.000 162 33382.57 401.62 2305.04 34.49 2012-06-10 16:57:24.000 162 33382.64 401.62 2305.02 34.49 2012-06-10 16:57:25.000 162 33382.61 401.61 2304.99 34.49 2012-06-10 16:57:25.000 162 33382.67 401.62 2305.11 34.49 2012-06-10 16:57:27.000 162 33382.62 401.62 2305.11 34.49 2012-06-10 16:57:28.000 162 33382.55 401.61 2304.95 34.49 2012-06-10 16:57:29.000 162 33382.60 401.61 2305.11 34.49 2012-06-10 16:57:30.000 162 33382.57 401.65 2305.07 34.49 2012-06-10 16:57:31.000 162 33382.68 401.60 2305.11 34.49 2012-06-10 16:57:32.000 162 33382.56 401.63 2305.10 34.49 2012-06-10 16:57:33.000 162 33382.56 401.61 2305.12 34.49 2012-06-10 16:57:34.000 162 33382.43 401.64 2305.05 34.49 2012-06-10 16:57:35.000 162 33382.53 401.62 2305.10 34.49 2012-06-10 16:57:36.000 162 33382.50 401.63 2305.02 34.49 2012-06-10 16:57:37.000 162 33382.61 401.59 2305.10 34.49 2012-06-10 16:57:38.000 162 33382.47 401.66 2305.10 34.49 2012-06-10 16:57:39.000 162 33382.52 401.62 2305.11 34.49 2012-06-10 16:57:40.000 162 33382.43 401.63 2305.11 34.49 2012-06-10 16:57:41.000 162 33382.43 401.67 2305.17 34.49 2012-06-10 16:57:42.000 162 33382.45 401.69 2305.07 34.49 2012-06-10 16:57:43.000 162 33382.45 401.65 2305.08 34.49 2012-06-10 16:57:44.000 162 33382.43 401.69 2305.12 34.49 2012-06-10 16:57:45.000 162 33382.47 401.63 2305.09 34.49 2012-06-10 16:57:46.000 162 33382.52 401.66 2305.08 34.49 2012-06-10 16:57:47.000 162 33382.35 401.69 2305.15 34.49 2012-06-10 16:57:48.000 162 33382.38 401.69 2305.16 34.49 2012-06-10 16:57:49.000 162 33382.41 401.66 2305.08 34.49 2012-06-10 16:57:50.000 162 33382.44 401.65 2305.08 34.49 2012-06-10 16:57:51.000 162 33382.44 401.68 2305.08 34.49 2012-06-10 16:57:52.000 162 33382.44 401.69 2305.14 34.49 2012-06-10 16:57:53.000 162 33382.40 401.68 2305.14 34.49 2012-06-10 16:57:54.000 162 33382.37 401.66 2305.22 34.49 2012-06-10 16:57:55.000 162 33382.34 401.73 2305.14 34.49 2012-06-10 16:57:56.000 162 33382.41 401.65 2305.10 34.49 2012-06-10 16:57:57.000 162 33382.44 401.67 2305.13 34.49 2012-06-10 16:57:58.000 162 33382.39 401.67 2305.18 34.49 2012-06-10 16:57:59.000 162 33382.32 401.67 2305.11 34.49 2012-06-10 16:58:00.000 162 33382.35 401.66 2305.12 34.49 2012-06-10 16:58:01.000 162 33382.37 401.70 2305.17 34.49 2012-06-10 16:58:02.000 162 33382.43 401.67 2305.10 34.49 2012-06-10 16:58:03.000 162 33382.44 401.69 2305.11 34.49 2012-06-10 16:58:04.000 162 33382.40 401.73 2305.10 34.49 2012-06-10 16:58:05.000 162 33382.45 401.69 2305.23 34.49 2012-06-10 16:58:06.000 162 33382.29 401.69 2305.23 34.49 2012-06-10 16:58:06.000 162 33382.39 401.68 2305.20 34.49 2012-06-10 16:58:08.000 162 33382.30 401.68 2305.19 34.49 2012-06-10 16:58:09.000 162 33382.27 401.73 2305.22 34.49 2012-06-10 16:58:10.000 162 33382.24 401.73 2305.14 34.49 2012-06-10 16:58:11.000 162 33382.25 401.69 2305.32 34.49 2012-06-10 16:58:12.000 162 33382.26 401.72 2305.23 34.49 2012-06-10 16:58:13.000 162 33382.35 401.70 2305.31 34.49 2012-06-10 16:58:14.000 162 33382.30 401.69 2305.18 34.49 2012-06-10 16:58:15.000 162 33382.25 401.71 2305.12 34.49 2012-06-10 16:58:16.000 162 33382.28 401.67 2305.25 34.49 2012-06-10 16:58:17.000 162 33382.17 401.71 2305.23 34.49 2012-06-10 16:58:18.000 162 33382.29 401.71 2305.29 34.49 2012-06-10 16:58:19.000 162 33382.19 401.65 2305.26 34.49 2012-06-10 16:58:19.000 162 33382.20 401.67 2305.23 34.49 2012-06-10 16:58:21.000 162 33382.21 401.73 2305.21 34.49 2012-06-10 16:58:22.000 162 33382.29 401.70 2305.26 34.49 2012-06-10 16:58:23.000 162 33382.17 401.66 2305.33 34.49 2012-06-10 16:58:24.000 162 33382.17 401.67 2305.30 34.49 2012-06-10 16:58:25.000 162 33382.12 401.69 2305.27 34.49 2012-06-10 16:58:26.000 162 33382.16 401.69 2305.20 34.49 2012-06-10 16:58:27.000 162 33382.15 401.67 2305.27 34.49 2012-06-10 16:58:28.000 162 33382.28 401.66 2305.35 34.49 2012-06-10 16:58:29.000 162 33382.21 401.67 2305.17 34.49 2012-06-10 16:58:30.000 162 33382.19 401.69 2305.29 34.49 2012-06-10 16:58:31.000 162 33382.28 401.68 2305.25 34.49 2012-06-10 16:58:32.000 162 33382.28 401.65 2305.26 34.49 2012-06-10 16:58:33.000 162 33382.17 401.66 2305.27 34.49 2012-06-10 16:58:34.000 162 33382.17 401.64 2305.32 34.49 2012-06-10 16:58:35.000 162 33382.19 401.67 2305.25 34.49 2012-06-10 16:58:36.000 162 33382.10 401.63 2305.33 34.49 2012-06-10 16:58:37.000 162 33382.13 401.66 2305.33 34.49 2012-06-10 16:58:38.000 162 33382.22 401.71 2305.30 34.49 2012-06-10 16:58:39.000 162 33382.07 401.65 2305.28 34.49 2012-06-10 16:58:40.000 162 33382.11 401.67 2305.29 34.49 2012-06-10 16:58:41.000 162 33382.14 401.68 2305.29 34.49 2012-06-10 16:58:42.000 162 33382.02 401.66 2305.29 34.49 2012-06-10 16:58:43.000 162 33382.17 401.62 2305.29 34.49 2012-06-10 16:58:44.000 162 33382.11 401.63 2305.26 34.49 2012-06-10 16:58:45.000 162 33382.16 401.67 2305.34 34.49 2012-06-10 16:58:46.000 162 33382.10 401.71 2305.33 34.49 2012-06-10 16:58:47.000 162 33382.01 401.73 2305.35 34.49 2012-06-10 16:58:48.000 162 33382.08 401.72 2305.35 34.49 2012-06-10 16:58:49.000 162 33382.07 401.65 2305.34 34.49 2012-06-10 16:58:50.000 162 33382.16 401.67 2305.32 34.49 2012-06-10 16:58:51.000 162 33382.13 401.65 2305.28 34.49 2012-06-10 16:58:52.000 162 33382.11 401.62 2305.32 34.49 2012-06-10 16:58:53.000 162 33382.15 401.65 2305.41 34.49 2012-06-10 16:58:54.000 162 33382.09 401.63 2305.42 34.49 2012-06-10 16:58:55.000 162 33382.11 401.61 2305.38 34.49 2012-06-10 16:58:56.000 162 33382.08 401.62 2305.35 34.49 2012-06-10 16:58:57.000 162 33382.03 401.65 2305.34 34.49 2012-06-10 16:58:58.000 162 33382.18 401.70 2305.37 34.49 2012-06-10 16:58:59.000 162 33382.08 401.64 2305.37 34.49 2012-06-10 16:59:00.000 162 33382.08 401.67 2305.35 34.49 2012-06-10 16:59:00.000 162 33382.10 401.64 2305.35 34.49 2012-06-10 16:59:02.000 162 33382.07 401.59 2305.37 34.49 2012-06-10 16:59:03.000 162 33382.12 401.64 2305.38 34.49 2012-06-10 16:59:04.000 162 33382.02 401.62 2305.35 34.49 2012-06-10 16:59:05.000 162 33382.14 401.64 2305.41 34.49 2012-06-10 16:59:06.000 162 33382.02 401.61 2305.42 34.49 2012-06-10 16:59:07.000 162 33382.13 401.63 2305.34 34.49 2012-06-10 16:59:08.000 162 33381.98 401.62 2305.40 34.49 2012-06-10 16:59:09.000 162 33381.97 401.61 2305.40 34.49 2012-06-10 16:59:10.000 162 33382.19 401.63 2305.44 34.49 2012-06-10 16:59:11.000 162 33381.98 401.61 2305.39 34.49 2012-06-10 16:59:12.000 162 33382.05 401.63 2305.38 34.49 2012-06-10 16:59:13.000 162 33382.11 401.62 2305.38 34.49 2012-06-10 16:59:13.000 162 33382.03 401.64 2305.36 34.49 2012-06-10 16:59:15.000 162 33382.03 401.60 2305.31 34.49 2012-06-10 16:59:16.000 162 33382.00 401.58 2305.40 34.49 2012-06-10 16:59:17.000 162 33382.07 401.57 2305.42 34.49 2012-06-10 16:59:18.000 162 33381.96 401.58 2305.38 34.49 2012-06-10 16:59:19.000 162 33382.10 401.58 2305.40 34.49 2012-06-10 16:59:20.000 162 33382.07 401.58 2305.40 34.49 2012-06-10 16:59:21.000 162 33382.03 401.60 2305.39 34.49 2012-06-10 16:59:22.000 162 33382.03 401.60 2305.41 34.49 2012-06-10 16:59:23.000 162 33382.11 401.60 2305.42 34.49 2012-06-10 16:59:24.000 162 33381.93 401.58 2305.43 34.49 2012-06-10 16:59:25.000 162 33382.03 401.59 2305.38 34.49 2012-06-10 16:59:26.000 162 33382.05 401.62 2305.32 34.49 2012-06-10 16:59:27.000 162 33381.97 401.62 2305.40 34.49 2012-06-10 16:59:28.000 162 33381.88 401.62 2305.44 34.49 2012-06-10 16:59:29.000 162 33382.01 401.62 2305.37 34.49 2012-06-10 16:59:30.000 162 33381.95 401.62 2305.37 34.49 2012-06-10 16:59:31.000 162 33381.96 401.62 2305.37 34.49 2012-06-10 16:59:32.000 162 33381.96 401.66 2305.39 34.49 2012-06-10 16:59:33.000 162 33381.81 401.57 2305.36 34.49 2012-06-10 16:59:34.000 162 33381.95 401.59 2305.42 34.49 2012-06-10 16:59:35.000 162 33381.81 401.61 2305.43 34.49 2012-06-10 16:59:36.000 162 33381.79 401.61 2305.37 34.49 2012-06-10 16:59:37.000 162 33381.91 401.64 2305.37 34.49 2012-06-10 16:59:38.000 162 33381.87 401.61 2305.45 34.49 2012-06-10 16:59:39.000 162 33381.88 401.59 2305.39 34.49 2012-06-10 16:59:40.000 162 33381.87 401.62 2305.45 34.49 2012-06-10 16:59:41.000 162 33381.91 401.62 2305.49 34.49 2012-06-10 16:59:42.000 162 33381.84 401.63 2305.50 34.49 2012-06-10 16:59:43.000 162 33381.85 401.63 2305.42 34.49 2012-06-10 16:59:44.000 162 33381.86 401.62 2305.41 34.49 2012-06-10 16:59:45.000 162 33381.83 401.62 2305.44 34.49 2012-06-10 16:59:46.000 162 33381.77 401.67 2305.47 34.49 2012-06-10 16:59:47.000 162 33381.83 401.61 2305.48 34.49 2012-06-10 16:59:48.000 162 33381.85 401.60 2305.47 34.49 2012-06-10 16:59:49.000 162 33381.82 401.61 2305.41 34.49 2012-06-10 16:59:50.000 162 33381.82 401.62 2305.47 34.49 2012-06-10 16:59:51.000 162 33381.70 401.62 2305.45 34.49 2012-06-10 16:59:52.000 162 33381.77 401.65 2305.41 34.49 2012-06-10 16:59:53.000 162 33381.75 401.65 2305.47 34.49 2012-06-10 16:59:54.000 162 33381.78 401.62 2305.51 34.49 2012-06-10 16:59:54.000 162 33381.74 401.61 2305.47 34.49 2012-06-10 16:59:56.000 162 33381.72 401.64 2305.54 34.49 2012-06-10 16:59:57.000 162 33381.73 401.58 2305.49 34.49 2012-06-10 16:59:58.000 162 33381.76 401.60 2305.47 34.49 2012-06-10 16:59:59.000 162 33381.84 401.59 2305.53 34.49 2012-06-10 17:00:00.000 162 33381.80 401.58 2305.51 34.49 2012-06-10 17:00:01.000 162 33381.81 401.61 2305.54 34.49 2012-06-10 17:00:02.000 162 33381.77 401.60 2305.55 34.49 2012-06-10 17:00:03.000 162 33381.75 401.63 2305.58 34.49 2012-06-10 17:00:04.000 162 33381.66 401.62 2305.56 34.49 2012-06-10 17:00:05.000 162 33381.77 401.60 2305.51 34.49 2012-06-10 17:00:06.000 162 33381.75 401.60 2305.47 34.49 2012-06-10 17:00:07.000 162 33381.76 401.59 2305.54 34.49 2012-06-10 17:00:07.000 162 33381.81 401.58 2305.51 34.49 2012-06-10 17:00:09.000 162 33381.78 401.63 2305.49 34.49 2012-06-10 17:00:10.000 162 33381.81 401.59 2305.53 34.49 2012-06-10 17:00:11.000 162 33381.70 401.61 2305.49 34.49 2012-06-10 17:00:12.000 162 33381.78 401.58 2305.50 34.49 2012-06-10 17:00:13.000 162 33381.75 401.63 2305.54 34.49 2012-06-10 17:00:14.000 162 33381.75 401.60 2305.55 34.49 2012-06-10 17:00:15.000 162 33381.72 401.59 2305.54 34.49 2012-06-10 17:00:16.000 162 33381.84 401.60 2305.56 34.49 2012-06-10 17:00:17.000 162 33381.69 401.57 2305.52 34.49 2012-06-10 17:00:18.000 162 33381.71 401.56 2305.51 34.49 2012-06-10 17:00:19.000 162 33381.85 401.57 2305.54 34.49 2012-06-10 17:00:20.000 162 33381.66 401.59 2305.57 34.49 2012-06-10 17:00:21.000 162 33381.69 401.56 2305.58 34.49 2012-06-10 17:00:22.000 162 33381.77 401.57 2305.53 34.49 2012-06-10 17:00:23.000 162 33381.64 401.57 2305.55 34.49 2012-06-10 17:00:24.000 162 33381.69 401.58 2305.54 34.49 2012-06-10 17:00:25.000 162 33381.66 401.60 2305.54 34.49 2012-06-10 17:00:26.000 162 33381.61 401.61 2305.62 34.49 2012-06-10 17:00:27.000 162 33381.53 401.59 2305.62 34.49 2012-06-10 17:00:28.000 162 33381.58 401.62 2305.60 34.49 2012-06-10 17:00:29.000 162 33381.64 401.59 2305.61 34.49 2012-06-10 17:00:30.000 162 33381.56 401.57 2305.54 34.49 2012-06-10 17:00:31.000 162 33381.60 401.63 2305.58 34.49 2012-06-10 17:00:32.000 162 33381.56 401.63 2305.58 34.49 2012-06-10 17:00:33.000 162 33381.63 401.58 2305.63 34.49 2012-06-10 17:00:34.000 162 33381.54 401.62 2305.64 34.49 2012-06-10 17:00:35.000 162 33381.51 401.59 2305.60 34.49 2012-06-10 17:00:36.000 162 33381.51 401.56 2305.66 34.49 2012-06-10 17:00:37.000 162 33381.52 401.62 2305.54 34.49 2012-06-10 17:00:38.000 162 33381.54 401.64 2305.66 34.49 2012-06-10 17:00:39.000 162 33381.54 401.62 2305.64 34.49 2012-06-10 17:00:40.000 162 33381.37 401.63 2305.57 34.49 2012-06-10 17:00:41.000 162 33381.56 401.64 2305.67 34.49 2012-06-10 17:00:42.000 162 33381.45 401.62 2305.60 34.49 2012-06-10 17:00:43.000 162 33381.48 401.60 2305.61 34.49 2012-06-10 17:00:44.000 162 33381.46 401.62 2305.67 34.49 2012-06-10 17:00:45.000 162 33381.46 401.66 2305.74 34.49 2012-06-10 17:00:46.000 162 33381.38 401.65 2305.66 34.49 2012-06-10 17:00:47.000 162 33381.45 401.67 2305.66 34.49 2012-06-10 17:00:48.000 162 33381.42 401.63 2305.82 34.49 2012-06-10 17:00:48.000 162 33381.36 401.62 2305.72 34.49 2012-06-10 17:00:50.000 162 33381.31 401.63 2305.76 34.49 2012-06-10 17:00:51.000 162 33381.32 401.66 2305.67 34.49 2012-06-10 17:00:52.000 162 33381.35 401.64 2305.72 34.49 2012-06-10 17:00:53.000 162 33381.37 401.66 2305.73 34.49 2012-06-10 17:00:54.000 162 33381.32 401.61 2305.80 34.49 2012-06-10 17:00:55.000 162 33381.39 401.61 2305.74 34.49 2012-06-10 17:00:56.000 162 33381.31 401.66 2305.78 34.49 2012-06-10 17:00:57.000 162 33381.38 401.63 2305.80 34.49 2012-06-10 17:00:58.000 162 33381.27 401.60 2305.81 34.49 2012-06-10 17:00:59.000 162 33381.42 401.67 2305.74 34.49 2012-06-10 17:01:00.000 162 33381.34 401.69 2305.72 34.49 2012-06-10 17:01:01.000 162 33381.41 401.65 2305.72 34.49 2012-06-10 17:01:01.000 162 33381.29 401.66 2305.83 34.49 2012-06-10 17:01:03.000 162 33381.33 401.66 2305.76 34.49 2012-06-10 17:01:04.000 162 33381.20 401.65 2305.78 34.49 2012-06-10 17:01:05.000 162 33381.36 401.66 2305.74 34.49 2012-06-10 17:01:06.000 162 33381.24 401.60 2305.82 34.49 2012-06-10 17:01:07.000 162 33381.29 401.60 2305.79 34.49 2012-06-10 17:01:08.000 162 33381.24 401.63 2305.86 34.49 2012-06-10 17:01:09.000 162 33381.23 401.63 2305.85 34.50 2012-06-10 17:01:10.000 162 33381.28 401.66 2305.79 34.50 2012-06-10 17:01:11.000 162 33381.18 401.62 2305.82 34.49 2012-06-10 17:01:12.000 162 33381.21 401.60 2305.82 34.49 2012-06-10 17:01:13.000 162 33381.21 401.59 2305.86 34.49 2012-06-10 17:01:14.000 162 33381.29 401.60 2305.78 34.49 2012-06-10 17:01:15.000 162 33381.29 401.60 2305.90 34.49 2012-06-10 17:01:16.000 162 33381.41 401.56 2305.81 34.49 2012-06-10 17:01:17.000 162 33381.23 401.60 2305.87 34.49 2012-06-10 17:01:18.000 162 33381.28 401.62 2305.91 34.49 2012-06-10 17:01:19.000 162 33381.21 401.59 2305.92 34.49 2012-06-10 17:01:20.000 162 33381.28 401.59 2305.87 34.49 2012-06-10 17:01:21.000 162 33381.27 401.61 2305.74 34.49 2012-06-10 17:01:22.000 162 33381.29 401.56 2305.87 34.49 2012-06-10 17:01:23.000 162 33381.24 401.56 2305.80 34.49 2012-06-10 17:01:24.000 162 33381.23 401.56 2305.88 34.49 2012-06-10 17:01:25.000 162 33381.22 401.54 2305.85 34.49 2012-06-10 17:01:26.000 162 33381.21 401.60 2305.80 34.49 2012-06-10 17:01:27.000 162 33381.28 401.58 2305.82 34.49 2012-06-10 17:01:28.000 162 33381.21 401.57 2305.83 34.49 2012-06-10 17:01:29.000 162 33381.18 401.61 2305.85 34.49 2012-06-10 17:01:30.000 162 33381.28 401.58 2305.87 34.49 2012-06-10 17:01:31.000 162 33381.29 401.58 2305.92 34.49 2012-06-10 17:01:32.000 162 33381.22 401.61 2305.92 34.49 2012-06-10 17:01:33.000 162 33381.20 401.61 2305.94 34.49 2012-06-10 17:01:34.000 162 33381.21 401.59 2305.82 34.49 2012-06-10 17:01:35.000 162 33381.33 401.62 2305.95 34.49 2012-06-10 17:01:36.000 162 33381.26 401.63 2305.79 34.49 2012-06-10 17:01:37.000 162 33381.23 401.61 2305.82 34.49 2012-06-10 17:01:38.000 162 33381.21 401.58 2305.98 34.49 2012-06-10 17:01:39.000 162 33381.20 401.62 2305.88 34.49 2012-06-10 17:01:40.000 162 33381.24 401.58 2305.91 34.49 2012-06-10 17:01:41.000 162 33381.30 401.58 2305.92 34.49 2012-06-10 17:01:42.000 162 33381.23 401.58 2305.92 34.49 2012-06-10 17:01:42.000 162 33381.13 401.61 2305.88 34.49 2012-06-10 17:01:44.000 162 33381.19 401.62 2305.86 34.49 2012-06-10 17:01:45.000 162 33381.13 401.58 2305.91 34.49 2012-06-10 17:01:46.000 162 33381.16 401.61 2305.86 34.49 2012-06-10 17:01:47.000 162 33381.07 401.61 2305.90 34.49 2012-06-10 17:01:48.000 162 33381.18 401.62 2305.93 34.49 2012-06-10 17:01:49.000 162 33381.08 401.59 2305.94 34.49 2012-06-10 17:01:50.000 162 33381.14 401.58 2305.90 34.49 2012-06-10 17:01:51.000 162 33381.14 401.61 2305.94 34.49 2012-06-10 17:01:52.000 162 33380.98 401.65 2305.87 34.49 2012-06-10 17:01:53.000 162 33381.23 401.63 2305.83 34.49 2012-06-10 17:01:54.000 162 33381.09 401.59 2305.92 34.49 2012-06-10 17:01:55.000 162 33381.14 401.60 2305.94 34.49 2012-06-10 17:01:55.000 162 33381.12 401.63 2306.00 34.49 2012-06-10 17:01:57.000 162 33381.12 401.62 2305.95 34.49 2012-06-10 17:01:58.000 162 33381.20 401.64 2305.95 34.49 2012-06-10 17:01:59.000 162 33381.08 401.67 2305.97 34.49 2012-06-10 17:02:00.000 162 33381.10 401.65 2305.93 34.49 2012-06-10 17:02:01.000 162 33381.01 401.64 2305.96 34.49 2012-06-10 17:02:02.000 162 33381.07 401.64 2305.98 34.49 2012-06-10 17:02:03.000 162 33381.02 401.65 2305.99 34.49 2012-06-10 17:02:04.000 162 33381.00 401.61 2305.93 34.49 2012-06-10 17:02:05.000 162 33381.09 401.63 2305.94 34.49 2012-06-10 17:02:06.000 162 33380.96 401.69 2305.97 34.49 2012-06-10 17:02:07.000 162 33380.94 401.68 2305.94 34.49 2012-06-10 17:02:08.000 162 33380.96 401.63 2305.89 34.49 2012-06-10 17:02:09.000 162 33380.91 401.63 2305.95 34.49 2012-06-10 17:02:10.000 162 33380.93 401.66 2305.95 34.49 2012-06-10 17:02:11.000 162 33380.88 401.66 2305.98 34.49 2012-06-10 17:02:12.000 162 33381.02 401.66 2305.98 34.49 2012-06-10 17:02:13.000 162 33380.99 401.67 2306.03 34.49 2012-06-10 17:02:14.000 162 33381.02 401.65 2305.92 34.49 2012-06-10 17:02:15.000 162 33380.95 401.67 2305.98 34.49 2012-06-10 17:02:16.000 162 33380.89 401.66 2306.00 34.49 2012-06-10 17:02:17.000 162 33380.90 401.64 2305.92 34.49 2012-06-10 17:02:18.000 162 33380.83 401.65 2306.07 34.49 2012-06-10 17:02:19.000 162 33380.88 401.63 2306.04 34.49 2012-06-10 17:02:20.000 162 33380.88 401.66 2306.04 34.49 2012-06-10 17:02:21.000 162 33380.82 401.63 2306.01 34.49 2012-06-10 17:02:22.000 162 33380.73 401.65 2305.99 34.49 2012-06-10 17:02:23.000 162 33380.84 401.66 2305.98 34.49 2012-06-10 17:02:24.000 162 33380.85 401.62 2306.06 34.49 2012-06-10 17:02:25.000 162 33380.86 401.62 2306.04 34.49 2012-06-10 17:02:26.000 162 33380.87 401.62 2305.88 34.49 2012-06-10 17:02:27.000 162 33380.78 401.66 2306.06 34.49 2012-06-10 17:02:28.000 162 33380.80 401.62 2306.06 34.49 2012-06-10 17:02:29.000 162 33380.85 401.64 2306.06 34.49 2012-06-10 17:02:30.000 162 33380.71 401.67 2306.01 34.49 2012-06-10 17:02:31.000 162 33380.86 401.66 2306.04 34.49 2012-06-10 17:02:32.000 162 33380.83 401.61 2306.01 34.49 2012-06-10 17:02:33.000 162 33380.87 401.63 2306.09 34.49 2012-06-10 17:02:34.000 162 33381.03 401.61 2306.00 34.49 2012-06-10 17:02:35.000 162 33380.88 401.61 2306.10 34.49 2012-06-10 17:02:36.000 162 33380.82 401.59 2306.05 34.49 2012-06-10 17:02:36.000 162 33380.79 401.60 2305.97 34.49 2012-06-10 17:02:38.000 162 33380.89 401.56 2306.01 34.49 2012-06-10 17:02:39.000 162 33380.83 401.65 2306.15 34.49 2012-06-10 17:02:40.000 162 33380.85 401.65 2306.05 34.49 2012-06-10 17:02:41.000 162 33380.79 401.64 2306.06 34.49 2012-06-10 17:02:42.000 162 33380.86 401.64 2306.09 34.49 2012-06-10 17:02:43.000 162 33380.80 401.62 2306.10 34.49 2012-06-10 17:02:44.000 162 33380.81 401.64 2306.19 34.49 2012-06-10 17:02:45.000 162 33380.79 401.61 2306.12 34.49 2012-06-10 17:02:46.000 162 33380.89 401.64 2306.05 34.49 2012-06-10 17:02:47.000 162 33380.86 401.59 2306.08 34.49 2012-06-10 17:02:48.000 162 33380.79 401.62 2306.10 34.49 2012-06-10 17:02:49.000 162 33380.76 401.64 2306.11 34.49 2012-06-10 17:02:49.000 162 33380.77 401.62 2306.08 34.49 2012-06-10 17:02:51.000 162 33380.73 401.62 2306.07 34.49 2012-06-10 17:02:52.000 162 33380.79 401.59 2306.05 34.49 2012-06-10 17:02:53.000 162 33380.73 401.62 2306.03 34.49 2012-06-10 17:02:54.000 162 33380.85 401.61 2306.05 34.49 2012-06-10 17:02:55.000 162 33380.74 401.61 2306.01 34.49 2012-06-10 17:02:56.000 162 33380.79 401.66 2306.13 34.49 2012-06-10 17:02:57.000 162 33380.75 401.61 2306.16 34.49 2012-06-10 17:02:58.000 162 33380.71 401.63 2306.22 34.49 2012-06-10 17:02:59.000 162 33380.76 401.65 2306.15 34.49 2012-06-10 17:03:00.000 162 33380.76 401.60 2306.09 34.49 2012-06-10 17:03:01.000 162 33380.79 401.60 2306.08 34.49 2012-06-10 17:03:02.000 162 33380.75 401.62 2306.05 34.49 2012-06-10 17:03:03.000 162 33380.75 401.62 2306.09 34.49 2012-06-10 17:03:04.000 162 33380.66 401.60 2306.05 34.49 2012-06-10 17:03:05.000 162 33380.76 401.61 2306.11 34.49 2012-06-10 17:03:06.000 162 33380.82 401.59 2306.18 34.49 2012-06-10 17:03:07.000 162 33380.79 401.57 2306.11 34.49 2012-06-10 17:03:08.000 162 33380.71 401.58 2306.11 34.49 2012-06-10 17:03:09.000 162 33380.79 401.55 2306.13 34.49 2012-06-10 17:03:10.000 162 33380.79 401.58 2306.10 34.49 2012-06-10 17:03:11.000 162 33380.82 401.57 2306.11 34.49 2012-06-10 17:03:12.000 162 33380.75 401.58 2306.12 34.49 2012-06-10 17:03:13.000 162 33380.77 401.56 2306.16 34.49 2012-06-10 17:03:14.000 162 33380.74 401.57 2306.20 34.49 2012-06-10 17:03:15.000 162 33380.76 401.57 2306.10 34.49 2012-06-10 17:03:16.000 162 33380.74 401.54 2306.17 34.49 2012-06-10 17:03:17.000 162 33380.74 401.58 2306.14 34.50 2012-06-10 17:03:18.000 162 33380.89 401.54 2306.17 34.49 2012-06-10 17:03:19.000 162 33380.82 401.54 2306.11 34.49 2012-06-10 17:03:20.000 162 33380.83 401.58 2306.05 34.49 2012-06-10 17:03:21.000 162 33380.76 401.54 2306.15 34.49 2012-06-10 17:03:22.000 162 33380.79 401.56 2306.13 34.49 2012-06-10 17:03:23.000 162 33380.80 401.56 2306.14 34.49 2012-06-10 17:03:24.000 162 33380.83 401.52 2306.05 34.49 2012-06-10 17:03:25.000 162 33380.82 401.49 2306.13 34.49 2012-06-10 17:03:26.000 162 33380.74 401.56 2305.99 34.49 2012-06-10 17:03:27.000 162 33380.85 401.56 2306.05 34.49 2012-06-10 17:03:28.000 162 33380.87 401.56 2306.11 34.49 2012-06-10 17:03:29.000 162 33380.77 401.53 2306.17 34.49 2012-06-10 17:03:30.000 162 33380.73 401.55 2306.18 34.49 2012-06-10 17:03:30.000 162 33380.74 401.52 2306.12 34.49 2012-06-10 17:03:32.000 162 33380.80 401.55 2306.11 34.49 2012-06-10 17:03:33.000 162 33380.82 401.56 2306.05 34.49 2012-06-10 17:03:34.000 162 33380.81 401.55 2306.03 34.49 2012-06-10 17:03:35.000 162 33380.85 401.55 2306.10 34.49 2012-06-10 17:03:36.000 162 33380.82 401.53 2306.05 34.49 2012-06-10 17:03:37.000 162 33380.78 401.53 2306.04 34.49 2012-06-10 17:03:38.000 162 33380.82 401.53 2306.05 34.49 2012-06-10 17:03:39.000 162 33380.83 401.54 2306.11 34.50 2012-06-10 17:03:40.000 162 33380.79 401.57 2306.05 34.49 2012-06-10 17:03:41.000 162 33380.79 401.52 2306.06 34.50 2012-06-10 17:03:42.000 162 33380.93 401.56 2306.06 34.50 2012-06-10 17:03:43.000 162 33380.79 401.52 2306.05 34.50 2012-06-10 17:03:43.000 162 33380.80 401.49 2306.05 34.49 2012-06-10 17:03:45.000 162 33380.79 401.52 2306.05 34.49 2012-06-10 17:03:46.000 162 33380.72 401.53 2306.07 34.49 2012-06-10 17:03:47.000 162 33380.71 401.55 2306.11 34.50 2012-06-10 17:03:48.000 162 33380.80 401.57 2306.02 34.50 2012-06-10 17:03:49.000 162 33380.71 401.55 2306.10 34.50 2012-06-10 17:03:50.000 162 33380.71 401.55 2306.09 34.50 2012-06-10 17:03:51.000 162 33380.76 401.57 2306.10 34.50 2012-06-10 17:03:52.000 162 33380.76 401.56 2306.09 34.49 2012-06-10 17:03:53.000 162 33380.73 401.54 2306.10 34.49 2012-06-10 17:03:54.000 162 33380.64 401.56 2306.04 34.50 2012-06-10 17:03:55.000 162 33380.70 401.55 2306.06 34.50 2012-06-10 17:03:56.000 162 33380.70 401.57 2306.09 34.50 2012-06-10 17:03:57.000 162 33380.67 401.54 2306.13 34.50 2012-06-10 17:03:58.000 162 33380.59 401.57 2306.13 34.50 2012-06-10 17:03:59.000 162 33380.70 401.58 2306.11 34.50 2012-06-10 17:04:00.000 162 33380.64 401.63 2306.19 34.50 2012-06-10 17:04:01.000 162 33380.61 401.63 2306.15 34.50 2012-06-10 17:04:02.000 162 33380.65 401.59 2306.15 34.50 2012-06-10 17:04:03.000 162 33380.61 401.62 2306.13 34.50 2012-06-10 17:04:04.000 162 33380.60 401.59 2306.17 34.50 2012-06-10 17:04:05.000 162 33380.62 401.56 2306.20 34.50 2012-06-10 17:04:06.000 162 33380.64 401.62 2306.24 34.50 2012-06-10 17:04:07.000 162 33380.55 401.62 2306.25 34.50 2012-06-10 17:04:08.000 162 33380.66 401.61 2306.25 34.50 2012-06-10 17:04:09.000 162 33380.64 401.59 2306.11 34.50 2012-06-10 17:04:10.000 162 33380.57 401.57 2306.23 34.50 2012-06-10 17:04:11.000 162 33380.51 401.58 2306.17 34.50 2012-06-10 17:04:12.000 162 33380.62 401.62 2306.29 34.50 2012-06-10 17:04:13.000 162 33380.48 401.60 2306.20 34.50 2012-06-10 17:04:14.000 162 33380.57 401.59 2306.22 34.50 2012-06-10 17:04:15.000 162 33380.54 401.57 2306.22 34.50 2012-06-10 17:04:16.000 162 33380.53 401.57 2306.15 34.50 2012-06-10 17:04:17.000 162 33380.58 401.55 2306.23 34.50 2012-06-10 17:04:18.000 162 33380.57 401.61 2306.26 34.50 2012-06-10 17:04:19.000 162 33380.53 401.58 2306.23 34.50 2012-06-10 17:04:20.000 162 33380.56 401.61 2306.19 34.50 2012-06-10 17:04:21.000 162 33380.51 401.58 2306.22 34.49 2012-06-10 17:04:22.000 162 33380.52 401.58 2306.18 34.50 2012-06-10 17:04:23.000 162 33380.54 401.58 2306.29 34.50 2012-06-10 17:04:24.000 162 33380.56 401.58 2306.29 34.49 2012-06-10 17:04:24.000 162 33380.51 401.54 2306.25 34.49 2012-06-10 17:04:26.000 162 33380.64 401.56 2306.19 34.49 2012-06-10 17:04:27.000 162 33380.60 401.56 2306.19 34.49 2012-06-10 17:04:28.000 162 33380.58 401.57 2306.21 34.50 2012-06-10 17:04:29.000 162 33380.57 401.52 2306.21 34.50 2012-06-10 17:04:30.000 162 33380.62 401.54 2306.23 34.49 2012-06-10 17:04:31.000 162 33380.52 401.54 2306.27 34.49 2012-06-10 17:04:32.000 162 33380.54 401.52 2306.26 34.49 2012-06-10 17:04:33.000 162 33380.52 401.51 2306.32 34.49 2012-06-10 17:04:34.000 162 33380.48 401.51 2306.17 34.49 2012-06-10 17:04:35.000 162 33380.51 401.50 2306.30 34.50 2012-06-10 17:04:36.000 162 33380.54 401.48 2306.25 34.49 2012-06-10 17:04:37.000 162 33380.60 401.48 2306.29 34.49 2012-06-10 17:04:37.000 162 33380.59 401.51 2306.23 34.49 2012-06-10 17:04:39.000 162 33380.61 401.49 2306.30 34.49 2012-06-10 17:04:40.000 162 33380.61 401.53 2306.22 34.50 2012-06-10 17:04:41.000 162 33380.59 401.48 2306.21 34.50 2012-06-10 17:04:42.000 162 33380.57 401.51 2306.28 34.49 2012-06-10 17:04:43.000 162 33380.60 401.51 2306.23 34.49 2012-06-10 17:04:44.000 162 33380.54 401.52 2306.26 34.49 2012-06-10 17:04:45.000 162 33380.58 401.51 2306.31 34.49 2012-06-10 17:04:46.000 162 33380.58 401.51 2306.25 34.49 2012-06-10 17:04:47.000 162 33380.59 401.50 2306.26 34.49 2012-06-10 17:04:48.000 162 33380.65 401.43 2306.28 34.49 2012-06-10 17:04:49.000 162 33380.54 401.44 2306.25 34.49 2012-06-10 17:04:50.000 162 33380.62 401.46 2306.27 34.49 2012-06-10 17:04:51.000 162 33380.63 401.50 2306.28 34.49 2012-06-10 17:04:52.000 162 33380.65 401.46 2306.29 34.50 2012-06-10 17:04:53.000 162 33380.62 401.50 2306.30 34.49 2012-06-10 17:04:54.000 162 33380.74 401.46 2306.28 34.50 2012-06-10 17:04:55.000 162 33380.60 401.49 2306.26 34.49 2012-06-10 17:04:56.000 162 33380.64 401.47 2306.26 34.50 2012-06-10 17:04:57.000 162 33380.66 401.49 2306.24 34.50 2012-06-10 17:04:58.000 162 33380.61 401.47 2306.31 34.49 2012-06-10 17:04:59.000 162 33380.67 401.52 2306.22 34.49 2012-06-10 17:05:00.000 162 33380.68 401.47 2306.22 34.50 2012-06-10 17:05:01.000 162 33380.67 401.49 2306.28 34.50 2012-06-10 17:05:02.000 162 33380.65 401.46 2306.26 34.50 2012-06-10 17:05:03.000 162 33380.70 401.44 2306.25 34.50 2012-06-10 17:05:04.000 162 33380.68 401.47 2306.30 34.50 2012-06-10 17:05:05.000 162 33380.71 401.46 2306.24 34.50 2012-06-10 17:05:06.000 162 33380.70 401.47 2306.28 34.50 2012-06-10 17:05:07.000 162 33380.72 401.44 2306.25 34.50 2012-06-10 17:05:08.000 162 33380.70 401.44 2306.32 34.50 2012-06-10 17:05:09.000 162 33380.67 401.47 2306.26 34.50 2012-06-10 17:05:10.000 162 33380.68 401.44 2306.21 34.50 2012-06-10 17:05:11.000 162 33380.68 401.46 2306.34 34.50 2012-06-10 17:05:12.000 162 33380.76 401.42 2306.37 34.50 2012-06-10 17:05:13.000 162 33380.72 401.43 2306.28 34.50 2012-06-10 17:05:14.000 162 33380.71 401.44 2306.20 34.50 2012-06-10 17:05:15.000 162 33380.72 401.47 2306.28 34.50 2012-06-10 17:05:16.000 162 33380.80 401.44 2306.29 34.50 2012-06-10 17:05:17.000 162 33380.70 401.44 2306.25 34.50 2012-06-10 17:05:18.000 162 33380.67 401.45 2306.27 34.50 2012-06-10 17:05:18.000 162 33380.67 401.46 2306.28 34.50 2012-06-10 17:05:20.000 162 33380.69 401.43 2306.28 34.50 2012-06-10 17:05:21.000 162 33380.74 401.44 2306.25 34.50 2012-06-10 17:05:22.000 162 33380.79 401.44 2306.26 34.50 2012-06-10 17:05:23.000 162 33380.68 401.46 2306.29 34.50 2012-06-10 17:05:24.000 162 33380.72 401.44 2306.34 34.50 2012-06-10 17:05:25.000 162 33380.72 401.44 2306.32 34.50 2012-06-10 17:05:26.000 162 33380.79 401.48 2306.29 34.50 2012-06-10 17:05:27.000 162 33380.79 401.44 2306.26 34.50 2012-06-10 17:05:28.000 162 33380.61 401.45 2306.32 34.50 2012-06-10 17:05:29.000 162 33380.80 401.41 2306.23 34.50 2012-06-10 17:05:30.000 162 33380.68 401.44 2306.33 34.50 2012-06-10 17:05:31.000 162 33380.68 401.42 2306.24 34.50 2012-06-10 17:05:31.000 162 33380.72 401.44 2306.24 34.50 2012-06-10 17:05:33.000 162 33380.71 401.36 2306.30 34.50 2012-06-10 17:05:34.000 162 33380.77 401.44 2306.30 34.50 2012-06-10 17:05:35.000 162 33380.71 401.41 2306.26 34.50 2012-06-10 17:05:36.000 162 33380.76 401.42 2306.29 34.50 2012-06-10 17:05:37.000 162 33380.74 401.39 2306.29 34.50 2012-06-10 17:05:38.000 162 33380.75 401.42 2306.28 34.50 2012-06-10 17:05:39.000 162 33380.77 401.41 2306.29 34.50 2012-06-10 17:05:40.000 162 33380.70 401.42 2306.23 34.50 2012-06-10 17:05:41.000 162 33380.83 401.43 2306.30 34.50 2012-06-10 17:05:42.000 162 33380.82 401.36 2306.30 34.50 2012-06-10 17:05:43.000 162 33380.79 401.42 2306.20 34.50 2012-06-10 17:05:44.000 162 33380.80 401.40 2306.32 34.50 2012-06-10 17:05:45.000 162 33380.76 401.37 2306.37 34.50 2012-06-10 17:05:46.000 162 33380.81 401.42 2306.29 34.50 2012-06-10 17:05:47.000 162 33380.78 401.43 2306.28 34.50 2012-06-10 17:05:48.000 162 33380.76 401.39 2306.38 34.50 2012-06-10 17:05:49.000 162 33380.71 401.38 2306.35 34.50 2012-06-10 17:05:50.000 162 33380.75 401.39 2306.28 34.50 2012-06-10 17:05:51.000 162 33380.83 401.39 2306.20 34.50 2012-06-10 17:05:52.000 162 33380.80 401.39 2306.36 34.50 2012-06-10 17:05:53.000 162 33380.77 401.35 2306.34 34.50 2012-06-10 17:05:54.000 162 33380.76 401.41 2306.28 34.50 2012-06-10 17:05:55.000 162 33380.77 401.37 2306.22 34.50 2012-06-10 17:05:56.000 162 33380.81 401.35 2306.28 34.50 2012-06-10 17:05:57.000 162 33380.78 401.44 2306.32 34.50 2012-06-10 17:05:58.000 162 33380.77 401.38 2306.34 34.50 2012-06-10 17:05:59.000 162 33380.79 401.39 2306.26 34.50 2012-06-10 17:06:00.000 162 33380.76 401.38 2306.34 34.50 2012-06-10 17:06:01.000 162 33380.77 401.35 2306.26 34.50 2012-06-10 17:06:02.000 162 33380.80 401.33 2306.29 34.50 2012-06-10 17:06:03.000 162 33380.82 401.36 2306.19 34.50 2012-06-10 17:06:04.000 162 33380.76 401.34 2306.29 34.50 2012-06-10 17:06:05.000 162 33380.78 401.34 2306.26 34.50 2012-06-10 17:06:06.000 162 33380.78 401.34 2306.24 34.50 2012-06-10 17:06:07.000 162 33380.78 401.33 2306.26 34.50 2012-06-10 17:06:08.000 162 33380.82 401.34 2306.29 34.50 2012-06-10 17:06:09.000 162 33380.82 401.37 2306.26 34.50 2012-06-10 17:06:10.000 162 33380.85 401.37 2306.34 34.50 2012-06-10 17:06:11.000 162 33380.83 401.39 2306.20 34.50 2012-06-10 17:06:12.000 162 33380.88 401.35 2306.25 34.50 2012-06-10 17:06:12.000 162 33380.83 401.35 2306.30 34.50 2012-06-10 17:06:14.000 162 33380.73 401.35 2306.30 34.50 2012-06-10 17:06:15.000 162 33380.77 401.40 2306.30 34.50 2012-06-10 17:06:16.000 162 33380.80 401.37 2306.23 34.50 2012-06-10 17:06:17.000 162 33380.84 401.35 2306.37 34.50 2012-06-10 17:06:18.000 162 33380.81 401.36 2306.33 34.50 2012-06-10 17:06:19.000 162 33380.83 401.34 2306.32 34.50 2012-06-10 17:06:20.000 162 33380.78 401.34 2306.34 34.50 2012-06-10 17:06:21.000 162 33380.82 401.35 2306.26 34.50 2012-06-10 17:06:22.000 162 33380.69 401.36 2306.40 34.50 2012-06-10 17:06:23.000 162 33380.73 401.41 2306.36 34.50 2012-06-10 17:06:24.000 162 33380.70 401.38 2306.32 34.50 2012-06-10 17:06:25.000 162 33380.72 401.35 2306.31 34.50 2012-06-10 17:06:25.000 162 33380.79 401.36 2306.35 34.50 2012-06-10 17:06:27.000 162 33380.77 401.35 2306.28 34.50 2012-06-10 17:06:28.000 162 33380.71 401.37 2306.33 34.50 2012-06-10 17:06:29.000 162 33380.72 401.38 2306.35 34.50 2012-06-10 17:06:30.000 162 33380.65 401.39 2306.39 34.50 2012-06-10 17:06:31.000 162 33380.67 401.37 2306.34 34.50 2012-06-10 17:06:32.000 162 33380.66 401.38 2306.34 34.50 2012-06-10 17:06:33.000 162 33380.61 401.39 2306.32 34.50 2012-06-10 17:06:34.000 162 33380.68 401.37 2306.40 34.50 2012-06-10 17:06:35.000 162 33380.69 401.38 2306.35 34.50 2012-06-10 17:06:36.000 162 33380.64 401.43 2306.28 34.50 2012-06-10 17:06:37.000 162 33380.64 401.37 2306.30 34.50 2012-06-10 17:06:38.000 162 33380.66 401.36 2306.32 34.50 2012-06-10 17:06:39.000 162 33380.60 401.39 2306.35 34.50 2012-06-10 17:06:40.000 162 33380.64 401.38 2306.41 34.50 2012-06-10 17:06:41.000 162 33380.64 401.37 2306.36 34.50 2012-06-10 17:06:42.000 162 33380.48 401.37 2306.40 34.50 2012-06-10 17:06:43.000 162 33380.56 401.37 2306.34 34.50 2012-06-10 17:06:44.000 162 33380.60 401.36 2306.34 34.50 2012-06-10 17:06:45.000 162 33380.67 401.32 2306.44 34.50 2012-06-10 17:06:46.000 162 33380.50 401.35 2306.44 34.50 2012-06-10 17:06:47.000 162 33380.58 401.44 2306.36 34.50 2012-06-10 17:06:48.000 162 33380.57 401.37 2306.44 34.50 2012-06-10 17:06:49.000 162 33380.47 401.37 2306.42 34.50 2012-06-10 17:06:50.000 162 33380.64 401.41 2306.42 34.50 2012-06-10 17:06:51.000 162 33380.52 401.41 2306.45 34.50 2012-06-10 17:06:52.000 162 33380.47 401.36 2306.43 34.50 2012-06-10 17:06:53.000 162 33380.55 401.33 2306.43 34.50 2012-06-10 17:06:54.000 162 33380.57 401.36 2306.51 34.50 2012-06-10 17:06:55.000 162 33380.51 401.36 2306.51 34.50 2012-06-10 17:06:56.000 162 33380.51 401.38 2306.47 34.50 2012-06-10 17:06:57.000 162 33380.53 401.37 2306.48 34.50 2012-06-10 17:06:58.000 162 33380.41 401.39 2306.43 34.50 2012-06-10 17:06:59.000 162 33380.46 401.37 2306.50 34.50 2012-06-10 17:07:00.000 162 33380.38 401.42 2306.55 34.50 2012-06-10 17:07:01.000 162 33380.45 401.41 2306.50 34.50 2012-06-10 17:07:02.000 162 33380.40 401.36 2306.51 34.50 2012-06-10 17:07:03.000 162 33380.45 401.35 2306.48 34.50 2012-06-10 17:07:04.000 162 33380.43 401.34 2306.57 34.50 2012-06-10 17:07:05.000 162 33380.42 401.38 2306.50 34.50 2012-06-10 17:07:06.000 162 33380.45 401.37 2306.52 34.50 2012-06-10 17:07:06.000 162 33380.38 401.35 2306.48 34.50 2012-06-10 17:07:08.000 162 33380.48 401.39 2306.44 34.50 2012-06-10 17:07:09.000 162 33380.49 401.36 2306.53 34.50 2012-06-10 17:07:10.000 162 33380.46 401.38 2306.49 34.50 2012-06-10 17:07:11.000 162 33380.35 401.42 2306.51 34.50 2012-06-10 17:07:12.000 162 33380.42 401.40 2306.58 34.50 2012-06-10 17:07:13.000 162 33380.42 401.38 2306.57 34.50 2012-06-10 17:07:14.000 162 33380.43 401.36 2306.53 34.50 2012-06-10 17:07:15.000 162 33380.39 401.36 2306.54 34.50 2012-06-10 17:07:16.000 162 33380.43 401.38 2306.64 34.50 2012-06-10 17:07:17.000 162 33380.31 401.34 2306.56 34.50 2012-06-10 17:07:18.000 162 33380.51 401.32 2306.66 34.50 2012-06-10 17:07:19.000 162 33380.40 401.30 2306.61 34.50 2012-06-10 17:07:19.000 162 33380.41 401.38 2306.59 34.50 2012-06-10 17:07:21.000 162 33380.36 401.37 2306.53 34.50 2012-06-10 17:07:22.000 162 33380.29 401.35 2306.52 34.50 2012-06-10 17:07:23.000 162 33380.38 401.37 2306.56 34.50 2012-06-10 17:07:24.000 162 33380.49 401.31 2306.60 34.50 2012-06-10 17:07:25.000 162 33380.39 401.31 2306.56 34.50 2012-06-10 17:07:26.000 162 33380.37 401.35 2306.60 34.50 2012-06-10 17:07:27.000 162 33380.36 401.33 2306.56 34.50 2012-06-10 17:07:28.000 162 33380.35 401.30 2306.61 34.50 2012-06-10 17:07:29.000 162 33380.33 401.34 2306.62 34.50 2012-06-10 17:07:30.000 162 33380.36 401.34 2306.59 34.50 2012-06-10 17:07:31.000 162 33380.33 401.36 2306.61 34.50 2012-06-10 17:07:32.000 162 33380.45 401.34 2306.57 34.50 2012-06-10 17:07:33.000 162 33380.42 401.32 2306.64 34.50 2012-06-10 17:07:34.000 162 33380.38 401.35 2306.66 34.50 2012-06-10 17:07:35.000 162 33380.32 401.33 2306.59 34.50 2012-06-10 17:07:36.000 162 33380.46 401.34 2306.60 34.50 2012-06-10 17:07:37.000 162 33380.35 401.33 2306.60 34.50 2012-06-10 17:07:38.000 162 33380.36 401.33 2306.60 34.50 2012-06-10 17:07:39.000 162 33380.36 401.36 2306.64 34.50 2012-06-10 17:07:40.000 162 33380.32 401.32 2306.71 34.50 2012-06-10 17:07:41.000 162 33380.37 401.29 2306.60 34.50 2012-06-10 17:07:42.000 162 33380.52 401.28 2306.65 34.50 2012-06-10 17:07:43.000 162 33380.36 401.29 2306.67 34.50 2012-06-10 17:07:44.000 162 33380.35 401.27 2306.67 34.50 2012-06-10 17:07:45.000 162 33380.38 401.30 2306.64 34.50 2012-06-10 17:07:46.000 162 33380.42 401.32 2306.65 34.50 2012-06-10 17:07:47.000 162 33380.39 401.32 2306.66 34.50 2012-06-10 17:07:48.000 162 33380.37 401.32 2306.76 34.50 2012-06-10 17:07:49.000 162 33380.34 401.29 2306.73 34.50 2012-06-10 17:07:50.000 162 33380.36 401.31 2306.77 34.50 2012-06-10 17:07:51.000 162 33380.39 401.31 2306.70 34.50 2012-06-10 17:07:52.000 162 33380.35 401.29 2306.62 34.50 2012-06-10 17:07:53.000 162 33380.34 401.28 2306.74 34.50 2012-06-10 17:07:54.000 162 33380.36 401.28 2306.66 34.50 2012-06-10 17:07:55.000 162 33380.29 401.26 2306.69 34.50 2012-06-10 17:07:56.000 162 33380.35 401.27 2306.67 34.50 2012-06-10 17:07:57.000 162 33380.33 401.27 2306.63 34.50 2012-06-10 17:07:58.000 162 33380.24 401.25 2306.66 34.50 2012-06-10 17:07:59.000 162 33380.42 401.25 2306.66 34.50 2012-06-10 17:08:00.000 162 33380.27 401.28 2306.69 34.50 2012-06-10 17:08:00.000 162 33380.30 401.28 2306.68 34.50 2012-06-10 17:08:02.000 162 33380.39 401.24 2306.74 34.50 2012-06-10 17:08:03.000 162 33380.34 401.31 2306.57 34.50 2012-06-10 17:08:04.000 162 33380.33 401.31 2306.66 34.50 2012-06-10 17:08:05.000 162 33380.32 401.28 2306.72 34.50 2012-06-10 17:08:06.000 162 33380.30 401.25 2306.63 34.50 2012-06-10 17:08:07.000 162 33380.30 401.24 2306.64 34.50 2012-06-10 17:08:08.000 162 33380.35 401.22 2306.67 34.50 2012-06-10 17:08:09.000 162 33380.38 401.27 2306.64 34.50 2012-06-10 17:08:10.000 162 33380.41 401.29 2306.59 34.50 2012-06-10 17:08:11.000 162 33380.30 401.27 2306.70 34.50 2012-06-10 17:08:12.000 162 33380.36 401.27 2306.64 34.50 2012-06-10 17:08:13.000 162 33380.30 401.28 2306.63 34.50 2012-06-10 17:08:13.000 162 33380.33 401.26 2306.67 34.50 2012-06-10 17:08:15.000 162 33380.40 401.30 2306.66 34.50 2012-06-10 17:08:16.000 162 33380.30 401.27 2306.70 34.50 2012-06-10 17:08:17.000 162 33380.35 401.25 2306.69 34.50 2012-06-10 17:08:18.000 162 33380.35 401.25 2306.63 34.50 2012-06-10 17:08:19.000 162 33380.33 401.25 2306.73 34.50 2012-06-10 17:08:20.000 162 33380.38 401.28 2306.70 34.50 2012-06-10 17:08:21.000 162 33380.39 401.25 2306.72 34.50 2012-06-10 17:08:22.000 162 33380.32 401.24 2306.70 34.50 2012-06-10 17:08:23.000 162 33380.37 401.24 2306.67 34.50 2012-06-10 17:08:24.000 162 33380.30 401.22 2306.68 34.50 2012-06-10 17:08:25.000 162 33380.22 401.23 2306.74 34.50 2012-06-10 17:08:26.000 162 33380.32 401.21 2306.75 34.50 2012-06-10 17:08:27.000 162 33380.35 401.23 2306.68 34.50 2012-06-10 17:08:28.000 162 33380.34 401.20 2306.64 34.50 2012-06-10 17:08:29.000 162 33380.32 401.19 2306.62 34.50 2012-06-10 17:08:30.000 162 33380.46 401.21 2306.79 34.50 2012-06-10 17:08:31.000 162 33380.38 401.19 2306.73 34.50 2012-06-10 17:08:32.000 162 33380.32 401.22 2306.75 34.50 2012-06-10 17:08:33.000 162 33380.35 401.19 2306.69 34.50 2012-06-10 17:08:34.000 162 33380.35 401.19 2306.68 34.50 2012-06-10 17:08:35.000 162 33380.33 401.21 2306.58 34.50 2012-06-10 17:08:36.000 162 33380.26 401.19 2306.64 34.50 2012-06-10 17:08:37.000 162 33380.32 401.16 2306.67 34.50 2012-06-10 17:08:38.000 162 33380.36 401.22 2306.70 34.50 2012-06-10 17:08:39.000 162 33380.38 401.20 2306.74 34.50 2012-06-10 17:08:40.000 162 33380.35 401.18 2306.64 34.50 2012-06-10 17:08:41.000 162 33380.42 401.20 2306.72 34.50 2012-06-10 17:08:42.000 162 33380.40 401.17 2306.72 34.50 2012-06-10 17:08:43.000 162 33380.32 401.15 2306.69 34.50 2012-06-10 17:08:44.000 162 33380.42 401.17 2306.63 34.50 2012-06-10 17:08:45.000 162 33380.35 401.21 2306.64 34.50 2012-06-10 17:08:46.000 162 33380.37 401.19 2306.68 34.50 2012-06-10 17:08:47.000 162 33380.33 401.19 2306.70 34.50 2012-06-10 17:08:48.000 162 33380.38 401.20 2306.65 34.50 2012-06-10 17:08:49.000 162 33380.36 401.19 2306.66 34.50 2012-06-10 17:08:50.000 162 33380.36 401.19 2306.68 34.50 2012-06-10 17:08:51.000 162 33380.33 401.16 2306.70 34.50 2012-06-10 17:08:52.000 162 33380.28 401.18 2306.69 34.50 2012-06-10 17:08:53.000 162 33380.29 401.16 2306.69 34.50 2012-06-10 17:08:54.000 162 33380.33 401.19 2306.72 34.50 2012-06-10 17:08:54.000 162 33380.27 401.20 2306.63 34.50 2012-06-10 17:08:56.000 162 33380.27 401.18 2306.69 34.50 2012-06-10 17:08:57.000 162 33380.26 401.17 2306.66 34.50 2012-06-10 17:08:58.000 162 33380.30 401.18 2306.70 34.50 2012-06-10 17:08:59.000 162 33380.21 401.19 2306.69 34.50 2012-06-10 17:09:00.000 162 33380.23 401.20 2306.70 34.50 2012-06-10 17:09:01.000 162 33380.23 401.17 2306.66 34.50 2012-06-10 17:09:02.000 162 33380.32 401.20 2306.68 34.50 2012-06-10 17:09:03.000 162 33380.25 401.19 2306.67 34.50 2012-06-10 17:09:04.000 162 33380.33 401.17 2306.74 34.50 2012-06-10 17:09:05.000 162 33380.23 401.17 2306.71 34.50 2012-06-10 17:09:06.000 162 33380.20 401.18 2306.76 34.50 2012-06-10 17:09:07.000 162 33380.22 401.15 2306.74 34.50 2012-06-10 17:09:07.000 162 33380.22 401.18 2306.69 34.50 2012-06-10 17:09:09.000 162 33380.17 401.18 2306.76 34.50 2012-06-10 17:09:10.000 162 33380.23 401.19 2306.72 34.50 2012-06-10 17:09:11.000 162 33380.24 401.17 2306.69 34.50 2012-06-10 17:09:12.000 162 33380.19 401.17 2306.67 34.50 2012-06-10 17:09:13.000 162 33380.17 401.16 2306.66 34.50 2012-06-10 17:09:14.000 162 33380.19 401.19 2306.75 34.50 2012-06-10 17:09:15.000 162 33380.19 401.14 2306.66 34.50 2012-06-10 17:09:16.000 162 33380.20 401.19 2306.71 34.50 2012-06-10 17:09:17.000 162 33380.18 401.13 2306.78 34.50 2012-06-10 17:09:18.000 162 33380.13 401.19 2306.76 34.50 2012-06-10 17:09:19.000 162 33380.23 401.19 2306.75 34.50 2012-06-10 17:09:20.000 162 33380.14 401.18 2306.82 34.50 2012-06-10 17:09:21.000 162 33380.13 401.18 2306.84 34.50 2012-06-10 17:09:22.000 162 33380.21 401.16 2306.78 34.50 2012-06-10 17:09:23.000 162 33380.15 401.16 2306.77 34.50 2012-06-10 17:09:24.000 162 33380.20 401.18 2306.70 34.50 2012-06-10 17:09:25.000 162 33380.23 401.18 2306.69 34.50 2012-06-10 17:09:26.000 162 33380.19 401.09 2306.76 34.50 2012-06-10 17:09:27.000 162 33380.18 401.15 2306.69 34.50 2012-06-10 17:09:28.000 162 33380.17 401.14 2306.78 34.50 2012-06-10 17:09:29.000 162 33380.16 401.13 2306.68 34.50 2012-06-10 17:09:30.000 162 33380.17 401.13 2306.79 34.50 2012-06-10 17:09:31.000 162 33380.07 401.12 2306.74 34.50 2012-06-10 17:09:32.000 162 33380.15 401.17 2306.79 34.50 2012-06-10 17:09:33.000 162 33380.13 401.13 2306.74 34.50 2012-06-10 17:09:34.000 162 33380.09 401.17 2306.70 34.50 2012-06-10 17:09:35.000 162 33380.17 401.12 2306.80 34.50 2012-06-10 17:09:36.000 162 33380.19 401.13 2306.76 34.50 2012-06-10 17:09:37.000 162 33380.17 401.12 2306.76 34.50 2012-06-10 17:09:38.000 162 33380.09 401.15 2306.76 34.50 2012-06-10 17:09:39.000 162 33380.12 401.12 2306.74 34.50 2012-06-10 17:09:40.000 162 33380.14 401.15 2306.76 34.50 2012-06-10 17:09:41.000 162 33380.15 401.11 2306.78 34.50 2012-06-10 17:09:42.000 162 33380.11 401.11 2306.78 34.50 2012-06-10 17:09:43.000 162 33380.12 401.14 2306.75 34.50 2012-06-10 17:09:44.000 162 33380.15 401.15 2306.84 34.50 2012-06-10 17:09:45.000 162 33380.22 401.14 2306.76 34.50 2012-06-10 17:09:46.000 162 33380.15 401.13 2306.81 34.50 2012-06-10 17:09:47.000 162 33380.14 401.14 2306.78 34.50 2012-06-10 17:09:48.000 162 33380.19 401.09 2306.78 34.50 2012-06-10 17:09:48.000 162 33380.12 401.08 2306.72 34.50 2012-06-10 17:09:50.000 162 33380.14 401.09 2306.82 34.50 2012-06-10 17:09:51.000 162 33380.20 401.08 2306.81 34.50 2012-06-10 17:09:52.000 162 33380.16 401.11 2306.79 34.50 2012-06-10 17:09:53.000 162 33380.22 401.09 2306.76 34.50 2012-06-10 17:09:54.000 162 33380.18 401.12 2306.75 34.50 2012-06-10 17:09:55.000 162 33380.12 401.09 2306.81 34.50 2012-06-10 17:09:56.000 162 33380.12 401.08 2306.82 34.50 2012-06-10 17:09:57.000 162 33380.17 401.07 2306.80 34.50 2012-06-10 17:09:58.000 162 33380.08 401.10 2306.78 34.50 2012-06-10 17:09:59.000 162 33380.24 401.10 2306.76 34.50 2012-06-10 17:10:00.000 162 33380.15 401.08 2306.85 34.50 2012-06-10 17:10:01.000 162 33380.15 401.04 2306.79 34.50 2012-06-10 17:10:01.000 162 33380.18 401.07 2306.79 34.50 2012-06-10 17:10:03.000 162 33380.16 401.02 2306.78 34.50 2012-06-10 17:10:04.000 162 33380.15 401.08 2306.77 34.50 2012-06-10 17:10:05.000 162 33380.18 401.10 2306.77 34.50 2012-06-10 17:10:06.000 162 33380.14 401.10 2306.84 34.50 2012-06-10 17:10:07.000 162 33380.16 401.06 2306.79 34.50 2012-06-10 17:10:08.000 162 33380.21 401.07 2306.89 34.50 2012-06-10 17:10:09.000 162 33380.23 401.08 2306.80 34.50 2012-06-10 17:10:10.000 162 33380.25 401.06 2306.78 34.50 2012-06-10 17:10:11.000 162 33380.18 401.11 2306.79 34.50 2012-06-10 17:10:12.000 162 33380.16 401.05 2306.79 34.50 2012-06-10 17:10:13.000 162 33380.20 401.02 2306.78 34.50 2012-06-10 17:10:14.000 162 33380.25 401.05 2306.81 34.50 2012-06-10 17:10:15.000 162 33380.14 401.09 2306.75 34.50 2012-06-10 17:10:16.000 162 33380.20 401.07 2306.79 34.50 2012-06-10 17:10:17.000 162 33380.21 401.02 2306.83 34.50 2012-06-10 17:10:18.000 162 33380.15 401.04 2306.85 34.50 2012-06-10 17:10:19.000 162 33380.21 401.02 2306.84 34.50 2012-06-10 17:10:20.000 162 33380.21 401.06 2306.77 34.50 2012-06-10 17:10:21.000 162 33380.27 401.10 2306.81 34.50 2012-06-10 17:10:22.000 162 33380.24 401.10 2306.88 34.50 2012-06-10 17:10:23.000 162 33380.21 401.11 2306.87 34.50 2012-06-10 17:10:24.000 162 33380.23 401.05 2306.82 34.50 2012-06-10 17:10:25.000 162 33380.27 401.03 2306.81 34.50 2012-06-10 17:10:26.000 162 33380.23 401.05 2306.74 34.50 2012-06-10 17:10:27.000 162 33380.12 401.04 2306.71 34.50 2012-06-10 17:10:28.000 162 33380.21 401.08 2306.78 34.50 2012-06-10 17:10:29.000 162 33380.26 401.11 2306.80 34.50 2012-06-10 17:10:30.000 162 33380.17 401.11 2306.82 34.50 2012-06-10 17:10:31.000 162 33380.27 401.08 2306.83 34.50 2012-06-10 17:10:32.000 162 33380.27 401.07 2306.79 34.50 2012-06-10 17:10:33.000 162 33380.19 401.08 2306.82 34.50 2012-06-10 17:10:34.000 162 33380.23 401.08 2306.87 34.50 2012-06-10 17:10:35.000 162 33380.17 401.05 2306.85 34.50 2012-06-10 17:10:36.000 162 33380.08 401.09 2306.69 34.50 2012-06-10 17:10:37.000 162 33380.18 401.06 2306.79 34.50 2012-06-10 17:10:38.000 162 33380.16 401.07 2306.75 34.50 2012-06-10 17:10:39.000 162 33380.23 401.05 2306.89 34.50 2012-06-10 17:10:40.000 162 33380.20 401.06 2306.81 34.50 2012-06-10 17:10:41.000 162 33380.23 401.03 2306.85 34.50 2012-06-10 17:10:42.000 162 33380.17 401.06 2306.83 34.50 2012-06-10 17:10:42.000 162 33380.21 401.03 2306.82 34.50 2012-06-10 17:10:44.000 162 33380.20 401.05 2306.81 34.50 2012-06-10 17:10:45.000 162 33380.28 401.05 2306.81 34.50 2012-06-10 17:10:46.000 162 33380.14 401.05 2306.82 34.50 2012-06-10 17:10:47.000 162 33380.21 401.06 2306.89 34.50 2012-06-10 17:10:48.000 162 33380.25 401.03 2306.86 34.50 2012-06-10 17:10:49.000 162 33380.20 401.05 2306.85 34.50 2012-06-10 17:10:50.000 162 33380.19 401.06 2306.83 34.50 2012-06-10 17:10:51.000 162 33380.21 401.05 2306.84 34.50 2012-06-10 17:10:52.000 162 33380.22 401.01 2306.89 34.50 2012-06-10 17:10:53.000 162 33380.19 401.00 2306.74 34.50 2012-06-10 17:10:54.000 162 33380.14 401.03 2306.91 34.50 2012-06-10 17:10:55.000 162 33380.17 401.01 2306.82 34.50 2012-06-10 17:10:55.000 162 33380.21 401.02 2306.81 34.50 2012-06-10 17:10:57.000 162 33380.20 401.06 2306.82 34.50 2012-06-10 17:10:58.000 162 33380.21 401.02 2306.88 34.50 2012-06-10 17:10:59.000 162 33380.29 401.01 2306.85 34.50 2012-06-10 17:11:00.000 162 33380.17 401.03 2306.86 34.50 2012-06-10 17:11:01.000 162 33380.25 401.01 2306.90 34.50 2012-06-10 17:11:02.000 162 33380.13 401.03 2306.89 34.50 2012-06-10 17:11:03.000 162 33380.25 401.03 2306.88 34.50 2012-06-10 17:11:04.000 162 33380.16 401.02 2306.91 34.50 2012-06-10 17:11:05.000 162 33380.18 400.99 2306.84 34.50 2012-06-10 17:11:06.000 162 33380.23 401.01 2306.86 34.50 2012-06-10 17:11:07.000 162 33380.23 401.02 2306.95 34.50 2012-06-10 17:11:08.000 162 33380.21 401.04 2306.93 34.50 2012-06-10 17:11:09.000 162 33380.25 401.02 2306.93 34.50 2012-06-10 17:11:10.000 162 33380.12 401.05 2306.82 34.50 2012-06-10 17:11:11.000 162 33380.22 401.01 2306.90 34.50 2012-06-10 17:11:12.000 162 33380.21 401.00 2306.94 34.50 2012-06-10 17:11:13.000 162 33380.18 401.03 2306.93 34.50 2012-06-10 17:11:14.000 162 33380.25 401.02 2306.99 34.50 2012-06-10 17:11:15.000 162 33380.23 401.04 2306.96 34.50 2012-06-10 17:11:16.000 162 33380.26 401.04 2306.92 34.50 2012-06-10 17:11:17.000 162 33380.30 401.01 2306.84 34.50 2012-06-10 17:11:18.000 162 33380.25 401.02 2306.97 34.50 2012-06-10 17:11:19.000 162 33380.24 401.02 2306.93 34.50 2012-06-10 17:11:20.000 162 33380.38 400.98 2306.89 34.50 2012-06-10 17:11:21.000 162 33380.33 401.00 2306.89 34.50 2012-06-10 17:11:22.000 162 33380.32 401.03 2306.92 34.50 2012-06-10 17:11:23.000 162 33380.33 401.00 2306.84 34.50 2012-06-10 17:11:24.000 162 33380.30 400.98 2306.92 34.50 2012-06-10 17:11:25.000 162 33380.27 400.96 2306.93 34.50 2012-06-10 17:11:26.000 162 33380.38 400.98 2306.86 34.50 2012-06-10 17:11:27.000 162 33380.32 400.97 2306.85 34.50 2012-06-10 17:11:28.000 162 33380.27 401.02 2306.95 34.50 2012-06-10 17:11:29.000 162 33380.33 401.01 2306.84 34.50 2012-06-10 17:11:30.000 162 33380.38 400.99 2306.95 34.50 2012-06-10 17:11:31.000 162 33380.30 400.99 2306.94 34.50 2012-06-10 17:11:32.000 162 33380.36 400.98 2306.96 34.50 2012-06-10 17:11:33.000 162 33380.32 400.96 2306.88 34.50 2012-06-10 17:11:34.000 162 33380.42 401.00 2306.86 34.50 2012-06-10 17:11:35.000 162 33380.42 400.97 2306.89 34.50 2012-06-10 17:11:36.000 162 33380.32 401.00 2306.92 34.50 2012-06-10 17:11:36.000 162 33380.38 400.99 2306.97 34.50 2012-06-10 17:11:38.000 162 33380.36 401.02 2306.92 34.50 2012-06-10 17:11:39.000 162 33380.39 400.96 2306.84 34.50 2012-06-10 17:11:40.000 162 33380.33 400.96 2306.96 34.50 2012-06-10 17:11:41.000 162 33380.51 400.97 2306.89 34.50 2012-06-10 17:11:42.000 162 33380.43 401.01 2306.95 34.50 2012-06-10 17:11:43.000 162 33380.29 400.97 2306.92 34.50 2012-06-10 17:11:44.000 162 33380.35 400.97 2307.07 34.50 2012-06-10 17:11:45.000 162 33380.41 400.98 2306.97 34.50 2012-06-10 17:11:46.000 162 33380.39 400.96 2306.87 34.50 2012-06-10 17:11:47.000 162 33380.44 400.99 2306.96 34.50 2012-06-10 17:11:48.000 162 33380.42 400.99 2306.87 34.50 2012-06-10 17:11:49.000 162 33380.40 400.99 2306.90 34.50 2012-06-10 17:11:49.000 162 33380.45 400.97 2306.98 34.50 2012-06-10 17:11:51.000 162 33380.51 400.94 2306.95 34.50 2012-06-10 17:11:52.000 162 33380.54 401.00 2306.93 34.50 2012-06-10 17:11:53.000 162 33380.36 400.96 2306.96 34.50 2012-06-10 17:11:54.000 162 33380.45 400.97 2306.99 34.50 2012-06-10 17:11:55.000 162 33380.39 400.99 2306.94 34.50 2012-06-10 17:11:56.000 162 33380.51 400.94 2307.03 34.50 2012-06-10 17:11:57.000 162 33380.41 400.96 2306.94 34.50 2012-06-10 17:11:58.000 162 33380.48 400.97 2306.95 34.50 2012-06-10 17:11:59.000 162 33380.51 400.96 2306.95 34.50 2012-06-10 17:12:00.000 162 33380.49 400.96 2306.99 34.50 2012-06-10 17:12:01.000 162 33380.41 400.98 2306.99 34.50 2012-06-10 17:12:02.000 162 33380.42 400.96 2306.98 34.50 2012-06-10 17:12:03.000 162 33380.48 400.96 2306.95 34.50 2012-06-10 17:12:04.000 162 33380.44 400.98 2306.91 34.50 2012-06-10 17:12:05.000 162 33380.45 400.95 2306.99 34.50 2012-06-10 17:12:06.000 162 33380.36 400.95 2307.00 34.50 2012-06-10 17:12:07.000 162 33380.51 400.96 2306.99 34.50 2012-06-10 17:12:08.000 162 33380.45 400.94 2307.03 34.50 2012-06-10 17:12:09.000 162 33380.44 400.94 2306.97 34.50 2012-06-10 17:12:10.000 162 33380.39 400.98 2307.02 34.50 2012-06-10 17:12:11.000 162 33380.40 400.96 2306.99 34.50 2012-06-10 17:12:12.000 162 33380.46 400.90 2306.97 34.50 2012-06-10 17:12:13.000 162 33380.39 400.93 2307.00 34.50 2012-06-10 17:12:14.000 162 33380.45 400.90 2307.00 34.50 2012-06-10 17:12:15.000 162 33380.40 400.88 2307.10 34.50 2012-06-10 17:12:16.000 162 33380.46 400.94 2307.00 34.50 2012-06-10 17:12:17.000 162 33380.49 400.90 2307.04 34.50 2012-06-10 17:12:18.000 162 33380.42 400.85 2307.06 34.50 2012-06-10 17:12:19.000 162 33380.38 400.84 2306.98 34.50 2012-06-10 17:12:20.000 162 33380.48 400.85 2307.06 34.50 2012-06-10 17:12:21.000 162 33380.46 400.81 2307.02 34.50 2012-06-10 17:12:22.000 162 33380.46 400.82 2307.00 34.50 2012-06-10 17:12:23.000 162 33380.55 400.82 2307.12 34.50 2012-06-10 17:12:24.000 162 33380.45 400.86 2306.98 34.50 2012-06-10 17:12:25.000 162 33380.49 400.81 2307.04 34.50 2012-06-10 17:12:26.000 162 33380.54 400.79 2307.03 34.50 2012-06-10 17:12:27.000 162 33380.55 400.82 2306.99 34.50 2012-06-10 17:12:28.000 162 33380.52 400.82 2306.96 34.50 2012-06-10 17:12:29.000 162 33380.58 400.81 2307.00 34.50 2012-06-10 17:12:30.000 162 33380.56 400.82 2307.15 34.50 2012-06-10 17:12:30.000 162 33380.54 400.79 2307.04 34.50 2012-06-10 17:12:32.000 162 33380.60 400.79 2306.90 34.50 2012-06-10 17:12:33.000 162 33380.60 400.80 2307.00 34.50 2012-06-10 17:12:34.000 162 33380.52 400.81 2307.07 34.50 2012-06-10 17:12:35.000 162 33380.53 400.82 2306.99 34.50 2012-06-10 17:12:36.000 162 33380.64 400.86 2306.95 34.50 2012-06-10 17:12:37.000 162 33380.60 400.83 2306.98 34.50 2012-06-10 17:12:38.000 162 33380.53 400.80 2306.99 34.50 2012-06-10 17:12:39.000 162 33380.59 400.81 2306.94 34.50 2012-06-10 17:12:40.000 162 33380.57 400.82 2307.05 34.50 2012-06-10 17:12:41.000 162 33380.62 400.80 2306.94 34.50 2012-06-10 17:12:42.000 162 33380.58 400.80 2307.01 34.50 2012-06-10 17:12:43.000 162 33380.65 400.82 2306.95 34.50 2012-06-10 17:12:43.000 162 33380.65 400.80 2307.06 34.50 2012-06-10 17:12:45.000 162 33380.65 400.81 2307.09 34.50 2012-06-10 17:12:46.000 162 33380.64 400.76 2306.99 34.50 2012-06-10 17:12:47.000 162 33380.69 400.75 2306.99 34.50 2012-06-10 17:12:48.000 162 33380.71 400.76 2307.00 34.50 2012-06-10 17:12:49.000 162 33380.70 400.75 2307.06 34.50 2012-06-10 17:12:50.000 162 33380.67 400.77 2306.95 34.50 2012-06-10 17:12:51.000 162 33380.75 400.78 2306.99 34.50 2012-06-10 17:12:52.000 162 33380.82 400.74 2307.02 34.50 2012-06-10 17:12:53.000 162 33380.64 400.74 2307.03 34.50 2012-06-10 17:12:54.000 162 33380.79 400.75 2306.97 34.50 2012-06-10 17:12:55.000 162 33380.73 400.75 2307.03 34.50 2012-06-10 17:12:56.000 162 33380.76 400.73 2306.97 34.50 2012-06-10 17:12:57.000 162 33380.74 400.75 2307.04 34.50 2012-06-10 17:12:58.000 162 33380.77 400.76 2306.97 34.50 2012-06-10 17:12:59.000 162 33380.73 400.74 2306.95 34.50 2012-06-10 17:13:00.000 162 33380.81 400.74 2306.98 34.50 2012-06-10 17:13:01.000 162 33380.73 400.72 2306.94 34.50 2012-06-10 17:13:02.000 162 33380.77 400.72 2307.06 34.50 2012-06-10 17:13:03.000 162 33380.78 400.72 2307.09 34.50 2012-06-10 17:13:04.000 162 33380.83 400.74 2306.99 34.50 2012-06-10 17:13:05.000 162 33380.77 400.73 2307.17 34.50 2012-06-10 17:13:06.000 162 33380.82 400.71 2307.00 34.50 2012-06-10 17:13:07.000 162 33380.82 400.71 2307.04 34.50 2012-06-10 17:13:08.000 162 33380.78 400.74 2307.00 34.50 2012-06-10 17:13:09.000 162 33380.85 400.72 2307.03 34.50 2012-06-10 17:13:10.000 162 33380.76 400.70 2306.95 34.50 2012-06-10 17:13:11.000 162 33380.84 400.71 2307.04 34.50 2012-06-10 17:13:12.000 162 33380.83 400.70 2307.04 34.50 2012-06-10 17:13:13.000 162 33380.80 400.70 2307.03 34.50 2012-06-10 17:13:14.000 162 33380.77 400.70 2307.03 34.50 2012-06-10 17:13:15.000 162 33380.88 400.67 2306.99 34.50 2012-06-10 17:13:16.000 162 33380.90 400.65 2307.02 34.50 2012-06-10 17:13:17.000 162 33380.86 400.65 2307.07 34.50 2012-06-10 17:13:18.000 162 33380.82 400.73 2307.01 34.50 2012-06-10 17:13:19.000 162 33380.80 400.71 2307.00 34.50 2012-06-10 17:13:20.000 162 33380.80 400.71 2307.03 34.50 2012-06-10 17:13:21.000 162 33380.85 400.66 2307.06 34.50 2012-06-10 17:13:22.000 162 33380.88 400.70 2307.09 34.50 2012-06-10 17:13:23.000 162 33380.93 400.69 2307.02 34.50 2012-06-10 17:13:24.000 162 33380.82 400.73 2307.07 34.50 2012-06-10 17:13:24.000 162 33380.89 400.67 2307.07 34.50 2012-06-10 17:13:26.000 162 33380.95 400.67 2307.06 34.50 2012-06-10 17:13:27.000 162 33380.85 400.68 2306.93 34.50 2012-06-10 17:13:28.000 162 33380.82 400.69 2307.00 34.50 2012-06-10 17:13:29.000 162 33380.85 400.70 2307.04 34.50 2012-06-10 17:13:30.000 162 33380.88 400.75 2307.07 34.50 2012-06-10 17:13:31.000 162 33380.85 400.72 2307.10 34.50 2012-06-10 17:13:32.000 162 33380.85 400.71 2307.01 34.50 2012-06-10 17:13:33.000 162 33380.80 400.69 2306.96 34.50 2012-06-10 17:13:34.000 162 33380.77 400.66 2306.97 34.50 2012-06-10 17:13:35.000 162 33380.88 400.72 2307.00 34.50 2012-06-10 17:13:36.000 162 33380.83 400.70 2307.07 34.50 2012-06-10 17:13:37.000 162 33380.73 400.67 2307.03 34.50 2012-06-10 17:13:37.000 162 33380.77 400.72 2307.04 34.50 2012-06-10 17:13:39.000 162 33380.83 400.72 2307.06 34.50 2012-06-10 17:13:40.000 162 33380.76 400.71 2307.06 34.50 2012-06-10 17:13:41.000 162 33380.79 400.72 2307.06 34.50 2012-06-10 17:13:42.000 162 33380.82 400.68 2307.01 34.50 2012-06-10 17:13:43.000 162 33380.80 400.70 2307.07 34.50 2012-06-10 17:13:44.000 162 33380.80 400.71 2307.12 34.50 2012-06-10 17:13:45.000 162 33380.82 400.71 2307.15 34.50 2012-06-10 17:13:46.000 162 33380.77 400.74 2307.12 34.50 2012-06-10 17:13:47.000 162 33380.72 400.70 2307.08 34.50 2012-06-10 17:13:48.000 162 33380.81 400.71 2307.03 34.50 2012-06-10 17:13:49.000 162 33380.71 400.72 2307.10 34.50 2012-06-10 17:13:50.000 162 33380.79 400.71 2307.15 34.50 2012-06-10 17:13:51.000 162 33380.78 400.70 2307.14 34.50 2012-06-10 17:13:52.000 162 33380.76 400.71 2307.12 34.50 2012-06-10 17:13:53.000 162 33380.77 400.69 2307.11 34.50 2012-06-10 17:13:54.000 162 33380.82 400.74 2307.15 34.50 2012-06-10 17:13:55.000 162 33380.68 400.73 2307.10 34.50 2012-06-10 17:13:56.000 162 33380.70 400.71 2307.19 34.50 2012-06-10 17:13:57.000 162 33380.74 400.76 2307.15 34.50 2012-06-10 17:13:58.000 162 33380.67 400.77 2307.07 34.50 2012-06-10 17:13:59.000 162 33380.82 400.73 2307.20 34.50 2012-06-10 17:14:00.000 162 33380.64 400.71 2307.24 34.50 2012-06-10 17:14:01.000 162 33380.67 400.72 2307.25 34.50 2012-06-10 17:14:02.000 162 33380.80 400.68 2307.16 34.50 2012-06-10 17:14:03.000 162 33380.68 400.75 2307.19 34.50 2012-06-10 17:14:04.000 162 33380.59 400.68 2307.13 34.50 2012-06-10 17:14:05.000 162 33380.61 400.70 2307.14 34.50 2012-06-10 17:14:06.000 162 33380.70 400.71 2307.22 34.50 2012-06-10 17:14:07.000 162 33380.61 400.73 2307.20 34.50 2012-06-10 17:14:08.000 162 33380.66 400.68 2307.17 34.50 2012-06-10 17:14:09.000 162 33380.60 400.71 2307.18 34.50 2012-06-10 17:14:10.000 162 33380.68 400.69 2307.16 34.50 2012-06-10 17:14:11.000 162 33380.71 400.71 2307.16 34.50 2012-06-10 17:14:12.000 162 33380.63 400.69 2307.22 34.50 2012-06-10 17:14:13.000 162 33380.66 400.67 2307.21 34.50 2012-06-10 17:14:14.000 162 33380.64 400.73 2307.15 34.50 2012-06-10 17:14:15.000 162 33380.68 400.70 2307.19 34.50 2012-06-10 17:14:16.000 162 33380.68 400.74 2307.26 34.50 2012-06-10 17:14:17.000 162 33380.60 400.70 2307.29 34.50 2012-06-10 17:14:18.000 162 33380.64 400.71 2307.24 34.50 2012-06-10 17:14:18.000 162 33380.58 400.69 2307.31 34.50 2012-06-10 17:14:20.000 162 33380.59 400.69 2307.26 34.50 2012-06-10 17:14:21.000 162 33380.58 400.71 2307.30 34.50 2012-06-10 17:14:22.000 162 33380.43 400.71 2307.37 34.50 2012-06-10 17:14:23.000 162 33380.60 400.66 2307.31 34.50 2012-06-10 17:14:24.000 162 33380.62 400.73 2307.22 34.50 2012-06-10 17:14:25.000 162 33380.63 400.70 2307.28 34.50 2012-06-10 17:14:26.000 162 33380.57 400.73 2307.27 34.50 2012-06-10 17:14:27.000 162 33380.55 400.70 2307.22 34.50 2012-06-10 17:14:28.000 162 33380.55 400.69 2307.34 34.50 2012-06-10 17:14:29.000 162 33380.48 400.71 2307.32 34.50 2012-06-10 17:14:30.000 162 33380.49 400.67 2307.28 34.50 2012-06-10 17:14:31.000 162 33380.60 400.71 2307.22 34.50 2012-06-10 17:14:31.000 162 33380.47 400.69 2307.23 34.50 2012-06-10 17:14:33.000 162 33380.52 400.66 2307.32 34.50 2012-06-10 17:14:34.000 162 33380.60 400.67 2307.37 34.50 2012-06-10 17:14:35.000 162 33380.52 400.68 2307.34 34.50 2012-06-10 17:14:36.000 162 33380.48 400.70 2307.35 34.50 2012-06-10 17:14:37.000 162 33380.52 400.66 2307.36 34.50 2012-06-10 17:14:38.000 162 33380.56 400.65 2307.31 34.50 2012-06-10 17:14:39.000 162 33380.59 400.69 2307.27 34.50 2012-06-10 17:14:40.000 162 33380.58 400.68 2307.26 34.50 2012-06-10 17:14:41.000 162 33380.51 400.68 2307.35 34.50 2012-06-10 17:14:42.000 162 33380.51 400.69 2307.35 34.50 2012-06-10 17:14:43.000 162 33380.61 400.68 2307.31 34.50 2012-06-10 17:14:44.000 162 33380.60 400.66 2307.40 34.50 2012-06-10 17:14:45.000 162 33380.57 400.65 2307.38 34.50 2012-06-10 17:14:46.000 162 33380.57 400.66 2307.34 34.50 2012-06-10 17:14:47.000 162 33380.54 400.67 2307.44 34.50 2012-06-10 17:14:48.000 162 33380.57 400.72 2307.47 34.50 2012-06-10 17:14:49.000 162 33380.60 400.67 2307.40 34.50 2012-06-10 17:14:50.000 162 33380.53 400.61 2307.40 34.50 2012-06-10 17:14:51.000 162 33380.54 400.69 2307.39 34.50 2012-06-10 17:14:52.000 162 33380.55 400.69 2307.36 34.50 2012-06-10 17:14:53.000 162 33380.58 400.66 2307.41 34.50 2012-06-10 17:14:54.000 162 33380.57 400.71 2307.37 34.50 2012-06-10 17:14:55.000 162 33380.51 400.63 2307.46 34.50 2012-06-10 17:14:56.000 162 33380.54 400.66 2307.38 34.50 2012-06-10 17:14:57.000 162 33380.57 400.70 2307.27 34.50 2012-06-10 17:14:58.000 162 33380.63 400.69 2307.40 34.50 2012-06-10 17:14:59.000 162 33380.62 400.69 2307.38 34.50 2012-06-10 17:15:00.000 162 33380.53 400.69 2307.40 34.50 2012-06-10 17:15:01.000 162 33380.60 400.67 2307.38 34.50 2012-06-10 17:15:02.000 162 33380.49 400.65 2307.38 34.50 2012-06-10 17:15:03.000 162 33380.60 400.71 2307.41 34.50 2012-06-10 17:15:04.000 162 33380.58 400.64 2307.37 34.50 2012-06-10 17:15:05.000 162 33380.53 400.68 2307.37 34.50 2012-06-10 17:15:06.000 162 33380.48 400.70 2307.37 34.50 2012-06-10 17:15:07.000 162 33380.61 400.70 2307.43 34.50 2012-06-10 17:15:08.000 162 33380.55 400.70 2307.42 34.50 2012-06-10 17:15:09.000 162 33380.55 400.67 2307.44 34.50 2012-06-10 17:15:10.000 162 33380.64 400.64 2307.44 34.50 2012-06-10 17:15:11.000 162 33380.54 400.68 2307.38 34.50 2012-06-10 17:15:12.000 162 33380.55 400.72 2307.42 34.50 2012-06-10 17:15:12.000 162 33380.54 400.66 2307.41 34.50 2012-06-10 17:15:14.000 162 33380.51 400.65 2307.39 34.50 2012-06-10 17:15:15.000 162 33380.57 400.68 2307.44 34.50 2012-06-10 17:15:16.000 162 33380.52 400.67 2307.44 34.50 2012-06-10 17:15:17.000 162 33380.48 400.66 2307.42 34.50 2012-06-10 17:15:18.000 162 33380.46 400.67 2307.45 34.50 2012-06-10 17:15:19.000 162 33380.55 400.71 2307.46 34.50 2012-06-10 17:15:20.000 162 33380.46 400.65 2307.43 34.50 2012-06-10 17:15:21.000 162 33380.48 400.72 2307.49 34.50 2012-06-10 17:15:22.000 162 33380.48 400.72 2307.50 34.50 2012-06-10 17:15:23.000 162 33380.40 400.66 2307.49 34.50 2012-06-10 17:15:24.000 162 33380.48 400.65 2307.40 34.50 2012-06-10 17:15:25.000 162 33380.48 400.65 2307.49 34.50 2012-06-10 17:15:25.000 162 33380.51 400.68 2307.44 34.50 2012-06-10 17:15:27.000 162 33380.45 400.66 2307.50 34.50 2012-06-10 17:15:28.000 162 33380.41 400.74 2307.50 34.50 2012-06-10 17:15:29.000 162 33380.42 400.69 2307.49 34.50 2012-06-10 17:15:30.000 162 33380.45 400.69 2307.43 34.50 2012-06-10 17:15:31.000 162 33380.46 400.71 2307.50 34.50 2012-06-10 17:15:32.000 162 33380.45 400.72 2307.44 34.50 2012-06-10 17:15:33.000 162 33380.41 400.69 2307.49 34.50 2012-06-10 17:15:34.000 162 33380.40 400.68 2307.50 34.50 2012-06-10 17:15:35.000 162 33380.32 400.70 2307.44 34.50 2012-06-10 17:15:36.000 162 33380.39 400.73 2307.45 34.50 2012-06-10 17:15:37.000 162 33380.39 400.67 2307.50 34.50 2012-06-10 17:15:38.000 162 33380.34 400.68 2307.49 34.50 2012-06-10 17:15:39.000 162 33380.34 400.69 2307.43 34.50 2012-06-10 17:15:40.000 162 33380.39 400.72 2307.48 34.50 2012-06-10 17:15:41.000 162 33380.42 400.70 2307.52 34.50 2012-06-10 17:15:42.000 162 33380.36 400.66 2307.50 34.50 2012-06-10 17:15:43.000 162 33380.36 400.71 2307.54 34.50 2012-06-10 17:15:44.000 162 33380.34 400.68 2307.55 34.50 2012-06-10 17:15:45.000 162 33380.38 400.69 2307.56 34.50 2012-06-10 17:15:46.000 162 33380.42 400.69 2307.49 34.50 2012-06-10 17:15:47.000 162 33380.42 400.71 2307.43 34.50 2012-06-10 17:15:48.000 162 33380.38 400.68 2307.50 34.50 2012-06-10 17:15:49.000 162 33380.36 400.70 2307.46 34.50 2012-06-10 17:15:50.000 162 33380.33 400.66 2307.47 34.50 2012-06-10 17:15:51.000 162 33380.41 400.69 2307.49 34.50 2012-06-10 17:15:52.000 162 33380.39 400.70 2307.54 34.50 2012-06-10 17:15:53.000 162 33380.51 400.71 2307.55 34.50 2012-06-10 17:15:54.000 162 33380.39 400.74 2307.59 34.50 2012-06-10 17:15:55.000 162 33380.51 400.66 2307.48 34.50 2012-06-10 17:15:56.000 162 33380.46 400.67 2307.39 34.50 2012-06-10 17:15:57.000 162 33380.47 400.66 2307.51 34.50 2012-06-10 17:15:58.000 162 33380.43 400.67 2307.51 34.50 2012-06-10 17:15:59.000 162 33380.45 400.66 2307.49 34.50 2012-06-10 17:16:00.000 162 33380.49 400.65 2307.54 34.50 2012-06-10 17:16:01.000 162 33380.42 400.69 2307.55 34.50 2012-06-10 17:16:02.000 162 33380.46 400.68 2307.55 34.50 2012-06-10 17:16:03.000 162 33380.42 400.67 2307.45 34.50 2012-06-10 17:16:04.000 162 33380.49 400.64 2307.53 34.50 2012-06-10 17:16:05.000 162 33380.44 400.69 2307.50 34.50 2012-06-10 17:16:06.000 162 33380.46 400.66 2307.54 34.50 2012-06-10 17:16:06.000 162 33380.45 400.68 2307.49 34.50 2012-06-10 17:16:08.000 162 33380.41 400.69 2307.50 34.50 2012-06-10 17:16:09.000 162 33380.49 400.64 2307.49 34.50 2012-06-10 17:16:10.000 162 33380.44 400.65 2307.53 34.50 2012-06-10 17:16:11.000 162 33380.42 400.67 2307.49 34.50 2012-06-10 17:16:12.000 162 33380.47 400.70 2307.54 34.50 2012-06-10 17:16:13.000 162 33380.39 400.68 2307.51 34.50 2012-06-10 17:16:14.000 162 33380.45 400.67 2307.47 34.50 2012-06-10 17:16:15.000 162 33380.48 400.64 2307.51 34.50 2012-06-10 17:16:16.000 162 33380.43 400.71 2307.44 34.50 2012-06-10 17:16:17.000 162 33380.43 400.65 2307.43 34.50 2012-06-10 17:16:18.000 162 33380.53 400.67 2307.59 34.50 2012-06-10 17:16:19.000 162 33380.40 400.66 2307.51 34.50 2012-06-10 17:16:19.000 162 33380.44 400.61 2307.47 34.50 2012-06-10 17:16:21.000 162 33380.45 400.68 2307.47 34.50 2012-06-10 17:16:22.000 162 33380.48 400.66 2307.54 34.50 2012-06-10 17:16:23.000 162 33380.51 400.65 2307.52 34.50 2012-06-10 17:16:24.000 162 33380.39 400.66 2307.52 34.50 2012-06-10 17:16:25.000 162 33380.40 400.65 2307.55 34.50 2012-06-10 17:16:26.000 162 33380.43 400.67 2307.57 34.50 2012-06-10 17:16:27.000 162 33380.48 400.65 2307.57 34.50 2012-06-10 17:16:28.000 162 33380.45 400.68 2307.49 34.50 2012-06-10 17:16:29.000 162 33380.43 400.69 2307.53 34.50 2012-06-10 17:16:30.000 162 33380.40 400.70 2307.51 34.50 2012-06-10 17:16:31.000 162 33380.45 400.64 2307.55 34.50 2012-06-10 17:16:32.000 162 33380.35 400.66 2307.53 34.50 2012-06-10 17:16:33.000 162 33380.36 400.66 2307.44 34.50 2012-06-10 17:16:34.000 162 33380.46 400.69 2307.52 34.50 2012-06-10 17:16:35.000 162 33380.39 400.65 2307.48 34.50 2012-06-10 17:16:36.000 162 33380.40 400.71 2307.55 34.50 2012-06-10 17:16:37.000 162 33380.49 400.66 2307.56 34.50 2012-06-10 17:16:38.000 162 33380.42 400.66 2307.56 34.50 2012-06-10 17:16:39.000 162 33380.34 400.69 2307.61 34.50 2012-06-10 17:16:40.000 162 33380.40 400.66 2307.44 34.50 2012-06-10 17:16:41.000 162 33380.40 400.71 2307.64 34.50 2012-06-10 17:16:42.000 162 33380.32 400.68 2307.55 34.50 2012-06-10 17:16:43.000 162 33380.39 400.70 2307.55 34.50 2012-06-10 17:16:44.000 162 33380.38 400.68 2307.50 34.50 2012-06-10 17:16:45.000 162 33380.39 400.67 2307.60 34.50 2012-06-10 17:16:46.000 162 33380.27 400.68 2307.63 34.50 2012-06-10 17:16:47.000 162 33380.34 400.71 2307.63 34.50 2012-06-10 17:16:48.000 162 33380.25 400.67 2307.64 34.50 2012-06-10 17:16:49.000 162 33380.18 400.66 2307.54 34.50 2012-06-10 17:16:50.000 162 33380.26 400.67 2307.59 34.50 2012-06-10 17:16:51.000 162 33380.24 400.69 2307.59 34.50 2012-06-10 17:16:52.000 162 33380.23 400.71 2307.58 34.50 2012-06-10 17:16:53.000 162 33380.38 400.67 2307.56 34.50 2012-06-10 17:16:54.000 162 33380.20 400.70 2307.54 34.50 2012-06-10 17:16:55.000 162 33380.21 400.70 2307.60 34.50 2012-06-10 17:16:56.000 162 33380.25 400.70 2307.56 34.50 2012-06-10 17:16:57.000 162 33380.15 400.73 2307.57 34.50 2012-06-10 17:16:58.000 162 33380.25 400.67 2307.58 34.50 2012-06-10 17:16:59.000 162 33380.08 400.71 2307.59 34.50 2012-06-10 17:17:00.000 162 33380.29 400.69 2307.57 34.50 2012-06-10 17:17:00.000 162 33380.24 400.70 2307.62 34.50 2012-06-10 17:17:02.000 162 33380.27 400.72 2307.63 34.50 2012-06-10 17:17:03.000 162 33380.16 400.66 2307.64 34.50 2012-06-10 17:17:04.000 162 33380.19 400.74 2307.73 34.50 2012-06-10 17:17:05.000 162 33380.14 400.75 2307.63 34.50 2012-06-10 17:17:06.000 162 33380.21 400.72 2307.68 34.50 2012-06-10 17:17:07.000 162 33380.21 400.75 2307.58 34.50 2012-06-10 17:17:08.000 162 33380.23 400.75 2307.61 34.50 2012-06-10 17:17:09.000 162 33380.18 400.72 2307.63 34.50 2012-06-10 17:17:10.000 162 33380.20 400.71 2307.64 34.51 2012-06-10 17:17:11.000 162 33380.20 400.69 2307.70 34.51 2012-06-10 17:17:12.000 162 33380.18 400.70 2307.69 34.50 2012-06-10 17:17:13.000 162 33380.12 400.71 2307.61 34.51 2012-06-10 17:17:13.000 162 33380.24 400.69 2307.74 34.50 2012-06-10 17:17:15.000 162 33380.20 400.72 2307.57 34.50 2012-06-10 17:17:16.000 162 33380.11 400.72 2307.74 34.51 2012-06-10 17:17:17.000 162 33380.14 400.69 2307.65 34.51 2012-06-10 17:17:18.000 162 33380.15 400.74 2307.68 34.51 2012-06-10 17:17:19.000 162 33380.12 400.74 2307.82 34.51 2012-06-10 17:17:20.000 162 33380.19 400.71 2307.81 34.51 2012-06-10 17:17:21.000 162 33380.11 400.74 2307.66 34.51 2012-06-10 17:17:22.000 162 33380.09 400.74 2307.73 34.51 2012-06-10 17:17:23.000 162 33380.11 400.75 2307.76 34.51 2012-06-10 17:17:24.000 162 33380.06 400.77 2307.70 34.51 2012-06-10 17:17:25.000 162 33380.13 400.72 2307.71 34.51 2012-06-10 17:17:26.000 162 33380.09 400.72 2307.69 34.51 2012-06-10 17:17:27.000 162 33380.17 400.74 2307.72 34.51 2012-06-10 17:17:28.000 162 33380.10 400.73 2307.75 34.51 2012-06-10 17:17:29.000 162 33380.12 400.74 2307.70 34.51 2012-06-10 17:17:30.000 162 33380.05 400.76 2307.81 34.51 2012-06-10 17:17:31.000 162 33380.11 400.77 2307.66 34.51 2012-06-10 17:17:32.000 162 33380.04 400.77 2307.65 34.51 2012-06-10 17:17:33.000 162 33380.03 400.73 2307.72 34.51 2012-06-10 17:17:34.000 162 33380.02 400.75 2307.68 34.51 2012-06-10 17:17:35.000 162 33380.12 400.78 2307.67 34.51 2012-06-10 17:17:36.000 162 33380.02 400.74 2307.74 34.50 2012-06-10 17:17:37.000 162 33380.13 400.75 2307.72 34.51 2012-06-10 17:17:38.000 162 33380.03 400.74 2307.75 34.51 2012-06-10 17:17:39.000 162 33380.08 400.72 2307.69 34.51 2012-06-10 17:17:40.000 162 33380.11 400.72 2307.64 34.51 2012-06-10 17:17:41.000 162 33380.10 400.77 2307.73 34.51 2012-06-10 17:17:42.000 162 33380.02 400.75 2307.74 34.51 2012-06-10 17:17:43.000 162 33380.10 400.72 2307.77 34.51 2012-06-10 17:17:44.000 162 33380.14 400.72 2307.80 34.51 2012-06-10 17:17:45.000 162 33379.99 400.72 2307.72 34.51 2012-06-10 17:17:46.000 162 33380.10 400.76 2307.74 34.51 2012-06-10 17:17:47.000 162 33380.06 400.73 2307.74 34.51 2012-06-10 17:17:48.000 162 33379.95 400.72 2307.72 34.50 2012-06-10 17:17:49.000 162 33380.07 400.75 2307.75 34.50 2012-06-10 17:17:50.000 162 33379.99 400.70 2307.70 34.50 2012-06-10 17:17:51.000 162 33380.01 400.79 2307.74 34.50 2012-06-10 17:17:52.000 162 33379.98 400.76 2307.72 34.51 2012-06-10 17:17:53.000 162 33380.00 400.71 2307.75 34.51 2012-06-10 17:17:54.000 162 33380.07 400.76 2307.75 34.50 2012-06-10 17:17:54.000 162 33379.95 400.77 2307.81 34.50 2012-06-10 17:17:56.000 162 33379.95 400.74 2307.80 34.50 2012-06-10 17:17:57.000 162 33380.02 400.75 2307.86 34.50 2012-06-10 17:17:58.000 162 33380.00 400.76 2307.78 34.50 2012-06-10 17:17:59.000 162 33380.04 400.73 2307.70 34.51 2012-06-10 17:18:00.000 162 33380.02 400.75 2307.76 34.50 2012-06-10 17:18:01.000 162 33379.96 400.76 2307.72 34.51 2012-06-10 17:18:02.000 162 33379.93 400.77 2307.76 34.51 2012-06-10 17:18:03.000 162 33380.02 400.74 2307.81 34.50 2012-06-10 17:18:04.000 162 33380.03 400.80 2307.86 34.51 2012-06-10 17:18:05.000 162 33379.92 400.74 2307.81 34.51 2012-06-10 17:18:06.000 162 33380.01 400.79 2307.83 34.51 2012-06-10 17:18:07.000 162 33379.94 400.79 2307.81 34.51 2012-06-10 17:18:07.000 162 33379.93 400.78 2307.71 34.51 2012-06-10 17:18:09.000 162 33379.93 400.78 2307.82 34.51 2012-06-10 17:18:10.000 162 33379.96 400.77 2307.82 34.51 2012-06-10 17:18:11.000 162 33379.95 400.77 2307.82 34.51 2012-06-10 17:18:12.000 162 33379.85 400.79 2307.80 34.51 2012-06-10 17:18:13.000 162 33379.93 400.79 2307.82 34.51 2012-06-10 17:18:14.000 162 33379.99 400.77 2307.84 34.51 2012-06-10 17:18:15.000 162 33379.99 400.82 2307.78 34.51 2012-06-10 17:18:16.000 162 33379.99 400.79 2307.77 34.51 2012-06-10 17:18:17.000 162 33379.94 400.76 2307.90 34.51 2012-06-10 17:18:18.000 162 33379.87 400.79 2307.87 34.51 2012-06-10 17:18:19.000 162 33379.97 400.79 2307.85 34.51 2012-06-10 17:18:20.000 162 33379.87 400.78 2307.82 34.51 2012-06-10 17:18:21.000 162 33379.99 400.76 2307.87 34.51 2012-06-10 17:18:22.000 162 33379.90 400.80 2307.90 34.51 2012-06-10 17:18:23.000 162 33379.97 400.76 2307.93 34.51 2012-06-10 17:18:24.000 162 33379.84 400.76 2307.91 34.51 2012-06-10 17:18:25.000 162 33379.90 400.79 2307.82 34.51 2012-06-10 17:18:26.000 162 33379.88 400.80 2307.83 34.51 2012-06-10 17:18:27.000 162 33379.87 400.79 2307.89 34.51 2012-06-10 17:18:28.000 162 33379.84 400.79 2307.94 34.51 2012-06-10 17:18:29.000 162 33379.86 400.77 2307.88 34.51 2012-06-10 17:18:30.000 162 33379.90 400.82 2307.85 34.51 2012-06-10 17:18:31.000 162 33379.80 400.79 2307.92 34.51 2012-06-10 17:18:32.000 162 33379.79 400.81 2307.91 34.51 2012-06-10 17:18:33.000 162 33379.84 400.78 2307.93 34.51 2012-06-10 17:18:34.000 162 33379.83 400.82 2307.96 34.51 2012-06-10 17:18:35.000 162 33379.83 400.78 2307.90 34.51 2012-06-10 17:18:36.000 162 33379.79 400.79 2307.88 34.51 2012-06-10 17:18:37.000 162 33379.75 400.80 2307.84 34.51 2012-06-10 17:18:38.000 162 33379.74 400.76 2307.89 34.51 2012-06-10 17:18:39.000 162 33379.81 400.78 2307.94 34.51 2012-06-10 17:18:40.000 162 33379.79 400.82 2307.96 34.51 2012-06-10 17:18:41.000 162 33379.75 400.76 2307.91 34.51 2012-06-10 17:18:42.000 162 33379.77 400.83 2307.93 34.51 2012-06-10 17:18:43.000 162 33379.80 400.81 2307.91 34.51 2012-06-10 17:18:44.000 162 33379.72 400.80 2307.98 34.51 2012-06-10 17:18:45.000 162 33379.77 400.79 2308.00 34.51 2012-06-10 17:18:46.000 162 33379.79 400.78 2307.92 34.51 2012-06-10 17:18:47.000 162 33379.76 400.83 2307.97 34.51 2012-06-10 17:18:48.000 162 33379.79 400.82 2308.03 34.51 2012-06-10 17:18:48.000 162 33379.80 400.82 2307.93 34.51 2012-06-10 17:18:50.000 162 33379.77 400.81 2307.93 34.51 2012-06-10 17:18:51.000 162 33379.71 400.83 2307.98 34.51 2012-06-10 17:18:52.000 162 33379.77 400.83 2308.00 34.51 2012-06-10 17:18:53.000 162 33379.66 400.83 2308.00 34.51 2012-06-10 17:18:54.000 162 33379.83 400.87 2307.94 34.51 2012-06-10 17:18:55.000 162 33379.78 400.84 2308.02 34.51 2012-06-10 17:18:56.000 162 33379.73 400.86 2308.00 34.51 2012-06-10 17:18:57.000 162 33379.69 400.88 2307.97 34.51 2012-06-10 17:18:58.000 162 33379.75 400.85 2307.94 34.51 2012-06-10 17:18:59.000 162 33379.66 400.84 2308.04 34.51 2012-06-10 17:19:00.000 162 33379.68 400.86 2307.96 34.51 2012-06-10 17:19:01.000 162 33379.81 400.84 2307.94 34.51 2012-06-10 17:19:01.000 162 33379.67 400.83 2307.96 34.51 2012-06-10 17:19:03.000 162 33379.65 400.82 2308.04 34.51 2012-06-10 17:19:04.000 162 33379.68 400.85 2308.07 34.51 2012-06-10 17:19:05.000 162 33379.80 400.84 2307.98 34.51 2012-06-10 17:19:06.000 162 33379.71 400.81 2307.99 34.51 2012-06-10 17:19:07.000 162 33379.71 400.79 2308.03 34.51 2012-06-10 17:19:08.000 162 33379.56 400.81 2308.03 34.51 2012-06-10 17:19:09.000 162 33379.62 400.83 2308.03 34.51 2012-06-10 17:19:10.000 162 33379.69 400.85 2307.99 34.51 2012-06-10 17:19:11.000 162 33379.69 400.86 2307.95 34.51 2012-06-10 17:19:12.000 162 33379.66 400.86 2308.07 34.51 2012-06-10 17:19:13.000 162 33379.61 400.84 2307.99 34.51 2012-06-10 17:19:14.000 162 33379.58 400.83 2308.03 34.51 2012-06-10 17:19:15.000 162 33379.65 400.88 2308.11 34.51 2012-06-10 17:19:16.000 162 33379.65 400.87 2308.03 34.51 2012-06-10 17:19:17.000 162 33379.70 400.83 2308.08 34.51 2012-06-10 17:19:18.000 162 33379.61 400.86 2308.08 34.51 2012-06-10 17:19:19.000 162 33379.67 400.83 2308.01 34.51 2012-06-10 17:19:20.000 162 33379.60 400.86 2308.08 34.51 2012-06-10 17:19:21.000 162 33379.69 400.82 2308.14 34.51 2012-06-10 17:19:22.000 162 33379.59 400.86 2308.08 34.51 2012-06-10 17:19:23.000 162 33379.69 400.82 2308.07 34.51 2012-06-10 17:19:24.000 162 33379.56 400.87 2308.09 34.51 2012-06-10 17:19:25.000 162 33379.59 400.84 2307.98 34.51 2012-06-10 17:19:26.000 162 33379.53 400.84 2308.09 34.51 2012-06-10 17:19:27.000 162 33379.53 400.88 2308.03 34.51 2012-06-10 17:19:28.000 162 33379.61 400.87 2308.13 34.51 2012-06-10 17:19:29.000 162 33379.54 400.88 2308.07 34.51 2012-06-10 17:19:30.000 162 33379.51 400.86 2308.01 34.51 2012-06-10 17:19:31.000 162 33379.61 400.87 2308.08 34.51 2012-06-10 17:19:32.000 162 33379.65 400.83 2308.07 34.51 2012-06-10 17:19:33.000 162 33379.53 400.87 2308.18 34.51 2012-06-10 17:19:34.000 162 33379.55 400.82 2308.12 34.51 2012-06-10 17:19:35.000 162 33379.62 400.88 2308.14 34.51 2012-06-10 17:19:36.000 162 33379.46 400.84 2308.13 34.51 2012-06-10 17:19:37.000 162 33379.54 400.88 2308.12 34.51 2012-06-10 17:19:38.000 162 33379.52 400.86 2308.16 34.51 2012-06-10 17:19:39.000 162 33379.47 400.88 2308.18 34.51 2012-06-10 17:19:40.000 162 33379.46 400.94 2308.16 34.51 2012-06-10 17:19:41.000 162 33379.49 400.86 2308.15 34.51 2012-06-10 17:19:42.000 162 33379.42 400.91 2308.18 34.51 2012-06-10 17:19:42.000 162 33379.45 400.88 2308.13 34.51 2012-06-10 17:19:44.000 162 33379.51 400.88 2308.14 34.51 2012-06-10 17:19:45.000 162 33379.52 400.88 2308.18 34.51 2012-06-10 17:19:46.000 162 33379.53 400.92 2308.11 34.51 2012-06-10 17:19:47.000 162 33379.47 400.87 2308.20 34.51 2012-06-10 17:19:48.000 162 33379.37 400.90 2308.09 34.51 2012-06-10 17:19:49.000 162 33379.36 400.93 2308.21 34.51 2012-06-10 17:19:50.000 162 33379.40 400.89 2308.16 34.51 2012-06-10 17:19:51.000 162 33379.45 400.91 2308.23 34.51 2012-06-10 17:19:52.000 162 33379.36 400.89 2308.22 34.51 2012-06-10 17:19:53.000 162 33379.48 400.90 2308.13 34.51 2012-06-10 17:19:54.000 162 33379.31 400.87 2308.21 34.51 2012-06-10 17:19:55.000 162 33379.31 400.88 2308.15 34.51 2012-06-10 17:19:55.000 162 33379.25 400.91 2308.14 34.51 2012-06-10 17:19:57.000 162 33379.30 400.89 2308.28 34.51 2012-06-10 17:19:58.000 162 33379.32 400.93 2308.16 34.51 2012-06-10 17:19:59.000 162 33379.39 400.91 2308.22 34.51 2012-06-10 17:20:00.000 162 33379.35 400.90 2308.24 34.51 2012-06-10 17:20:01.000 162 33379.28 400.92 2308.16 34.51 2012-06-10 17:20:02.000 162 33379.30 400.94 2308.21 34.51 2012-06-10 17:20:03.000 162 33379.28 400.94 2308.27 34.51 2012-06-10 17:20:04.000 162 33379.28 400.94 2308.24 34.51 2012-06-10 17:20:05.000 162 33379.39 400.96 2308.19 34.51 2012-06-10 17:20:06.000 162 33379.25 400.96 2308.21 34.51 2012-06-10 17:20:07.000 162 33379.28 400.90 2308.25 34.51 2012-06-10 17:20:08.000 162 33379.27 400.93 2308.26 34.51 2012-06-10 17:20:09.000 162 33379.29 400.96 2308.34 34.51 2012-06-10 17:20:10.000 162 33379.30 400.94 2308.14 34.51 2012-06-10 17:20:11.000 162 33379.22 400.95 2308.31 34.51 2012-06-10 17:20:12.000 162 33379.27 400.95 2308.14 34.51 2012-06-10 17:20:13.000 162 33379.23 400.97 2308.22 34.51 2012-06-10 17:20:14.000 162 33379.19 400.97 2308.21 34.51 2012-06-10 17:20:15.000 162 33379.25 400.96 2308.22 34.51 2012-06-10 17:20:16.000 162 33379.15 400.95 2308.22 34.51 2012-06-10 17:20:17.000 162 33379.29 400.95 2308.31 34.51 2012-06-10 17:20:18.000 162 33379.18 400.97 2308.27 34.51 2012-06-10 17:20:19.000 162 33379.19 400.92 2308.22 34.51 2012-06-10 17:20:20.000 162 33379.17 400.94 2308.24 34.51 2012-06-10 17:20:21.000 162 33379.18 400.98 2308.29 34.51 2012-06-10 17:20:22.000 162 33379.15 400.98 2308.28 34.51 2012-06-10 17:20:23.000 162 33379.22 401.01 2308.24 34.51 2012-06-10 17:20:24.000 162 33379.12 400.91 2308.28 34.51 2012-06-10 17:20:25.000 162 33379.22 400.99 2308.28 34.51 2012-06-10 17:20:26.000 162 33379.09 400.95 2308.30 34.51 2012-06-10 17:20:27.000 162 33379.11 400.97 2308.28 34.51 2012-06-10 17:20:28.000 162 33379.17 401.02 2308.30 34.51 2012-06-10 17:20:29.000 162 33379.22 400.98 2308.34 34.51 2012-06-10 17:20:30.000 162 33379.14 400.98 2308.33 34.51 2012-06-10 17:20:31.000 162 33379.12 400.99 2308.30 34.51 2012-06-10 17:20:32.000 162 33379.13 400.98 2308.28 34.51 2012-06-10 17:20:33.000 162 33379.12 400.97 2308.25 34.51 2012-06-10 17:20:34.000 162 33379.08 400.97 2308.27 34.51 2012-06-10 17:20:35.000 162 33379.04 401.00 2308.35 34.51 2012-06-10 17:20:36.000 162 33379.09 400.97 2308.33 34.51 2012-06-10 17:20:36.000 162 33379.05 400.99 2308.30 34.51 2012-06-10 17:20:38.000 162 33379.03 400.98 2308.33 34.51 2012-06-10 17:20:39.000 162 33378.97 400.99 2308.33 34.51 2012-06-10 17:20:40.000 162 33379.05 401.01 2308.30 34.51 2012-06-10 17:20:41.000 162 33379.05 400.97 2308.35 34.51 2012-06-10 17:20:42.000 162 33378.96 401.02 2308.27 34.51 2012-06-10 17:20:43.000 162 33379.01 401.00 2308.37 34.51 2012-06-10 17:20:44.000 162 33378.96 400.98 2308.31 34.51 2012-06-10 17:20:45.000 162 33379.03 401.01 2308.24 34.51 2012-06-10 17:20:46.000 162 33379.14 400.99 2308.30 34.51 2012-06-10 17:20:47.000 162 33379.02 401.00 2308.33 34.51 2012-06-10 17:20:48.000 162 33379.07 401.01 2308.37 34.51 2012-06-10 17:20:49.000 162 33379.04 400.97 2308.35 34.51 2012-06-10 17:20:49.000 162 33379.02 401.00 2308.33 34.51 2012-06-10 17:20:51.000 162 33379.09 400.99 2308.37 34.51 2012-06-10 17:20:52.000 162 33379.07 401.00 2308.29 34.51 2012-06-10 17:20:53.000 162 33378.98 401.02 2308.34 34.51 2012-06-10 17:20:54.000 162 33379.14 401.03 2308.40 34.51 2012-06-10 17:20:55.000 162 33378.94 401.02 2308.30 34.51 2012-06-10 17:20:56.000 162 33379.04 401.02 2308.31 34.51 2012-06-10 17:20:57.000 162 33379.04 401.00 2308.43 34.51 2012-06-10 17:20:58.000 162 33379.09 401.02 2308.41 34.51 2012-06-10 17:20:59.000 162 33378.99 401.00 2308.40 34.51 2012-06-10 17:21:00.000 162 33379.03 401.03 2308.30 34.51 2012-06-10 17:21:01.000 162 33378.96 401.02 2308.38 34.51 2012-06-10 17:21:02.000 162 33378.97 401.01 2308.31 34.51 2012-06-10 17:21:03.000 162 33378.93 401.05 2308.28 34.51 2012-06-10 17:21:04.000 162 33378.96 401.06 2308.37 34.51 2012-06-10 17:21:05.000 162 33378.98 401.02 2308.36 34.51 2012-06-10 17:21:06.000 162 33378.94 401.01 2308.31 34.51 2012-06-10 17:21:07.000 162 33378.96 401.02 2308.46 34.51 2012-06-10 17:21:08.000 162 33379.00 401.01 2308.36 34.51 2012-06-10 17:21:09.000 162 33378.94 401.04 2308.40 34.51 2012-06-10 17:21:10.000 162 33378.97 401.03 2308.29 34.51 2012-06-10 17:21:11.000 162 33379.07 401.01 2308.39 34.51 2012-06-10 17:21:12.000 162 33379.00 401.06 2308.39 34.51 2012-06-10 17:21:13.000 162 33378.78 401.03 2308.37 34.51 2012-06-10 17:21:14.000 162 33378.90 401.05 2308.33 34.51 2012-06-10 17:21:15.000 162 33378.95 401.04 2308.36 34.51 2012-06-10 17:21:16.000 162 33378.85 401.02 2308.24 34.51 2012-06-10 17:21:17.000 162 33378.93 401.03 2308.33 34.51 2012-06-10 17:21:18.000 162 33378.94 401.04 2308.35 34.51 2012-06-10 17:21:19.000 162 33378.86 401.06 2308.36 34.51 2012-06-10 17:21:20.000 162 33378.85 401.07 2308.41 34.51 2012-06-10 17:21:21.000 162 33378.91 401.05 2308.34 34.51 2012-06-10 17:21:22.000 162 33378.81 401.01 2308.40 34.51 2012-06-10 17:21:23.000 162 33378.76 401.04 2308.38 34.51 2012-06-10 17:21:24.000 162 33378.87 401.07 2308.45 34.51 2012-06-10 17:21:25.000 162 33378.91 401.06 2308.34 34.51 2012-06-10 17:21:26.000 162 33378.87 401.03 2308.41 34.51 2012-06-10 17:21:27.000 162 33378.87 401.08 2308.41 34.51 2012-06-10 17:21:28.000 162 33378.81 401.01 2308.32 34.51 2012-06-10 17:21:29.000 162 33378.82 401.07 2308.32 34.51 2012-06-10 17:21:30.000 162 33378.79 401.06 2308.44 34.51 2012-06-10 17:21:30.000 162 33378.78 401.04 2308.35 34.51 2012-06-10 17:21:32.000 162 33378.82 401.06 2308.35 34.51 2012-06-10 17:21:33.000 162 33378.87 401.10 2308.46 34.51 2012-06-10 17:21:34.000 162 33378.78 401.08 2308.40 34.51 2012-06-10 17:21:35.000 162 33378.79 401.03 2308.41 34.51 2012-06-10 17:21:36.000 162 33378.71 401.06 2308.34 34.51 2012-06-10 17:21:37.000 162 33378.76 401.09 2308.40 34.51 2012-06-10 17:21:38.000 162 33378.78 401.05 2308.45 34.51 2012-06-10 17:21:39.000 162 33378.81 401.07 2308.50 34.51 2012-06-10 17:21:40.000 162 33378.87 401.10 2308.40 34.51 2012-06-10 17:21:41.000 162 33378.71 401.05 2308.45 34.51 2012-06-10 17:21:42.000 162 33378.74 401.05 2308.40 34.51 2012-06-10 17:21:43.000 162 33378.74 401.03 2308.45 34.51 2012-06-10 17:21:43.000 162 33378.70 401.03 2308.41 34.51 2012-06-10 17:21:45.000 162 33378.72 401.07 2308.39 34.51 2012-06-10 17:21:46.000 162 33378.81 401.07 2308.44 34.51 2012-06-10 17:21:47.000 162 33378.72 401.11 2308.43 34.51 2012-06-10 17:21:48.000 162 33378.71 401.07 2308.45 34.51 2012-06-10 17:21:49.000 162 33378.77 401.06 2308.44 34.51 2012-06-10 17:21:50.000 162 33378.70 401.04 2308.40 34.51 2012-06-10 17:21:51.000 162 33378.71 401.09 2308.43 34.51 2012-06-10 17:21:52.000 162 33378.73 401.11 2308.46 34.51 2012-06-10 17:21:53.000 162 33378.71 401.09 2308.44 34.51 2012-06-10 17:21:54.000 162 33378.72 401.06 2308.49 34.51 2012-06-10 17:21:55.000 162 33378.72 401.06 2308.39 34.51 2012-06-10 17:21:56.000 162 33378.70 401.07 2308.40 34.51 2012-06-10 17:21:57.000 162 33378.66 401.07 2308.43 34.51 2012-06-10 17:21:58.000 162 33378.62 401.07 2308.51 34.51 2012-06-10 17:21:59.000 162 33378.63 401.07 2308.39 34.51 2012-06-10 17:22:00.000 162 33378.60 401.06 2308.47 34.51 2012-06-10 17:22:01.000 162 33378.75 401.10 2308.37 34.51 2012-06-10 17:22:02.000 162 33378.63 401.07 2308.41 34.51 2012-06-10 17:22:03.000 162 33378.74 401.11 2308.41 34.51 2012-06-10 17:22:04.000 162 33378.75 401.11 2308.45 34.51 2012-06-10 17:22:05.000 162 33378.61 401.08 2308.45 34.51 2012-06-10 17:22:06.000 162 33378.62 401.08 2308.37 34.51 2012-06-10 17:22:07.000 162 33378.72 401.07 2308.49 34.51 2012-06-10 17:22:08.000 162 33378.65 401.06 2308.45 34.51 2012-06-10 17:22:09.000 162 33378.63 401.07 2308.45 34.51 2012-06-10 17:22:10.000 162 33378.72 401.10 2308.47 34.51 2012-06-10 17:22:11.000 162 33378.58 401.06 2308.52 34.51 2012-06-10 17:22:12.000 162 33378.69 401.08 2308.43 34.51 2012-06-10 17:22:13.000 162 33378.75 401.06 2308.46 34.51 2012-06-10 17:22:14.000 162 33378.65 401.08 2308.45 34.51 2012-06-10 17:22:15.000 162 33378.73 401.06 2308.41 34.51 2012-06-10 17:22:16.000 162 33378.70 401.07 2308.47 34.51 2012-06-10 17:22:17.000 162 33378.66 401.07 2308.39 34.51 2012-06-10 17:22:18.000 162 33378.56 401.10 2308.52 34.51 2012-06-10 17:22:19.000 162 33378.72 401.02 2308.40 34.51 2012-06-10 17:22:20.000 162 33378.59 401.02 2308.39 34.51 2012-06-10 17:22:21.000 162 33378.56 401.07 2308.34 34.51 2012-06-10 17:22:22.000 162 33378.68 401.09 2308.46 34.51 2012-06-10 17:22:23.000 162 33378.71 401.06 2308.46 34.51 2012-06-10 17:22:24.000 162 33378.54 401.11 2308.47 34.51 2012-06-10 17:22:24.000 162 33378.63 401.11 2308.54 34.51 2012-06-10 17:22:26.000 162 33378.58 401.08 2308.53 34.51 2012-06-10 17:22:27.000 162 33378.59 401.11 2308.45 34.51 2012-06-10 17:22:28.000 162 33378.57 401.10 2308.53 34.51 2012-06-10 17:22:29.000 162 33378.51 401.08 2308.49 34.51 2012-06-10 17:22:30.000 162 33378.53 401.09 2308.45 34.51 2012-06-10 17:22:31.000 162 33378.59 401.10 2308.46 34.51 2012-06-10 17:22:32.000 162 33378.63 401.11 2308.46 34.51 2012-06-10 17:22:33.000 162 33378.56 401.10 2308.46 34.51 2012-06-10 17:22:34.000 162 33378.62 401.12 2308.49 34.51 2012-06-10 17:22:35.000 162 33378.52 401.07 2308.49 34.51 2012-06-10 17:22:36.000 162 33378.57 401.08 2308.43 34.51 2012-06-10 17:22:37.000 162 33378.48 401.12 2308.53 34.51 2012-06-10 17:22:37.000 162 33378.53 401.09 2308.50 34.51 2012-06-10 17:22:39.000 162 33378.43 401.09 2308.52 34.51 2012-06-10 17:22:40.000 162 33378.43 401.12 2308.52 34.51 2012-06-10 17:22:41.000 162 33378.46 401.08 2308.56 34.51 2012-06-10 17:22:42.000 162 33378.54 401.10 2308.46 34.51 2012-06-10 17:22:43.000 162 33378.44 401.13 2308.49 34.51 2012-06-10 17:22:44.000 162 33378.43 401.11 2308.44 34.51 2012-06-10 17:22:45.000 162 33378.53 401.15 2308.52 34.51 2012-06-10 17:22:46.000 162 33378.51 401.11 2308.51 34.51 2012-06-10 17:22:47.000 162 33378.52 401.10 2308.55 34.51 2012-06-10 17:22:48.000 162 33378.48 401.11 2308.56 34.51 2012-06-10 17:22:49.000 162 33378.50 401.11 2308.55 34.51 2012-06-10 17:22:50.000 162 33378.46 401.10 2308.51 34.51 2012-06-10 17:22:51.000 162 33378.49 401.09 2308.46 34.51 2012-06-10 17:22:52.000 162 33378.44 401.04 2308.45 34.51 2012-06-10 17:22:53.000 162 33378.53 401.12 2308.57 34.51 2012-06-10 17:22:54.000 162 33378.41 401.08 2308.45 34.51 2012-06-10 17:22:55.000 162 33378.50 401.12 2308.49 34.51 2012-06-10 17:22:56.000 162 33378.52 401.11 2308.53 34.51 2012-06-10 17:22:57.000 162 33378.41 401.09 2308.56 34.51 2012-06-10 17:22:58.000 162 33378.50 401.12 2308.51 34.51 2012-06-10 17:22:59.000 162 33378.48 401.10 2308.62 34.51 2012-06-10 17:23:00.000 162 33378.44 401.10 2308.51 34.51 2012-06-10 17:23:01.000 162 33378.48 401.12 2308.54 34.51 2012-06-10 17:23:02.000 162 33378.49 401.13 2308.47 34.51 2012-06-10 17:23:03.000 162 33378.46 401.12 2308.58 34.51 2012-06-10 17:23:04.000 162 33378.43 401.12 2308.55 34.51 2012-06-10 17:23:05.000 162 33378.36 401.11 2308.45 34.51 2012-06-10 17:23:06.000 162 33378.44 401.13 2308.51 34.51 2012-06-10 17:23:07.000 162 33378.42 401.15 2308.59 34.51 2012-06-10 17:23:08.000 162 33378.41 401.12 2308.59 34.51 2012-06-10 17:23:09.000 162 33378.41 401.09 2308.57 34.51 2012-06-10 17:23:10.000 162 33378.35 401.16 2308.56 34.51 2012-06-10 17:23:11.000 162 33378.41 401.10 2308.51 34.51 2012-06-10 17:23:12.000 162 33378.43 401.09 2308.55 34.51 2012-06-10 17:23:13.000 162 33378.33 401.10 2308.55 34.51 2012-06-10 17:23:14.000 162 33378.37 401.12 2308.48 34.51 2012-06-10 17:23:15.000 162 33378.46 401.14 2308.52 34.51 2012-06-10 17:23:16.000 162 33378.40 401.15 2308.53 34.51 2012-06-10 17:23:17.000 162 33378.24 401.15 2308.53 34.51 2012-06-10 17:23:18.000 162 33378.42 401.15 2308.53 34.51 2012-06-10 17:23:18.000 162 33378.34 401.14 2308.56 34.51 2012-06-10 17:23:20.000 162 33378.41 401.12 2308.57 34.51 2012-06-10 17:23:21.000 162 33378.34 401.12 2308.65 34.51 2012-06-10 17:23:22.000 162 33378.37 401.13 2308.56 34.51 2012-06-10 17:23:23.000 162 33378.42 401.14 2308.56 34.51 2012-06-10 17:23:24.000 162 33378.39 401.18 2308.55 34.51 2012-06-10 17:23:25.000 162 33378.31 401.13 2308.54 34.51 2012-06-10 17:23:26.000 162 33378.29 401.14 2308.49 34.51 2012-06-10 17:23:27.000 162 33378.29 401.15 2308.54 34.51 2012-06-10 17:23:28.000 162 33378.33 401.18 2308.59 34.51 2012-06-10 17:23:29.000 162 33378.37 401.15 2308.59 34.51 2012-06-10 17:23:30.000 162 33378.34 401.21 2308.61 34.51 2012-06-10 17:23:31.000 162 33378.41 401.14 2308.57 34.51 2012-06-10 17:23:31.000 162 33378.25 401.14 2308.52 34.51 2012-06-10 17:23:33.000 162 33378.22 401.18 2308.58 34.51 2012-06-10 17:23:34.000 162 33378.32 401.17 2308.56 34.51 2012-06-10 17:23:35.000 162 33378.19 401.17 2308.56 34.51 2012-06-10 17:23:36.000 162 33378.28 401.11 2308.52 34.51 2012-06-10 17:23:37.000 162 33378.34 401.12 2308.54 34.51 2012-06-10 17:23:38.000 162 33378.31 401.15 2308.64 34.51 2012-06-10 17:23:39.000 162 33378.30 401.15 2308.61 34.51 2012-06-10 17:23:40.000 162 33378.35 401.14 2308.59 34.51 2012-06-10 17:23:41.000 162 33378.30 401.16 2308.58 34.51 2012-06-10 17:23:42.000 162 33378.23 401.11 2308.60 34.51 2012-06-10 17:23:43.000 162 33378.39 401.19 2308.50 34.51 2012-06-10 17:23:44.000 162 33378.18 401.17 2308.55 34.51 2012-06-10 17:23:45.000 162 33378.29 401.15 2308.56 34.51 2012-06-10 17:23:46.000 162 33378.30 401.14 2308.64 34.51 2012-06-10 17:23:47.000 162 33378.26 401.14 2308.66 34.51 2012-06-10 17:23:48.000 162 33378.26 401.17 2308.60 34.51 2012-06-10 17:23:49.000 162 33378.35 401.12 2308.61 34.51 2012-06-10 17:23:50.000 162 33378.28 401.12 2308.58 34.51 2012-06-10 17:23:51.000 162 33378.24 401.17 2308.62 34.51 2012-06-10 17:23:52.000 162 33378.32 401.17 2308.72 34.51 2012-06-10 17:23:53.000 162 33378.21 401.14 2308.59 34.51 2012-06-10 17:23:54.000 162 33378.35 401.12 2308.68 34.51 2012-06-10 17:23:55.000 162 33378.31 401.15 2308.52 34.51 2012-06-10 17:23:56.000 162 33378.28 401.16 2308.60 34.51 2012-06-10 17:23:57.000 162 33378.35 401.12 2308.61 34.51 2012-06-10 17:23:58.000 162 33378.27 401.14 2308.68 34.51 2012-06-10 17:23:59.000 162 33378.18 401.14 2308.61 34.51 2012-06-10 17:24:00.000 162 33378.21 401.14 2308.62 34.51 2012-06-10 17:24:01.000 162 33378.27 401.11 2308.56 34.51 2012-06-10 17:24:02.000 162 33378.21 401.14 2308.56 34.51 2012-06-10 17:24:03.000 162 33378.28 401.19 2308.66 34.51 2012-06-10 17:24:04.000 162 33378.20 401.19 2308.59 34.51 2012-06-10 17:24:05.000 162 33378.22 401.14 2308.65 34.51 2012-06-10 17:24:06.000 162 33378.22 401.16 2308.61 34.51 2012-06-10 17:24:07.000 162 33378.29 401.14 2308.71 34.51 2012-06-10 17:24:08.000 162 33378.28 401.15 2308.58 34.51 2012-06-10 17:24:09.000 162 33378.28 401.16 2308.67 34.51 2012-06-10 17:24:10.000 162 33378.26 401.17 2308.55 34.51 2012-06-10 17:24:11.000 162 33378.13 401.17 2308.62 34.51 2012-06-10 17:24:12.000 162 33378.32 401.13 2308.61 34.51 2012-06-10 17:24:12.000 162 33378.24 401.15 2308.56 34.51 2012-06-10 17:24:14.000 162 33378.27 401.14 2308.66 34.51 2012-06-10 17:24:15.000 162 33378.19 401.17 2308.66 34.51 2012-06-10 17:24:16.000 162 33378.19 401.16 2308.60 34.51 2012-06-10 17:24:17.000 162 33378.21 401.15 2308.66 34.51 2012-06-10 17:24:18.000 162 33378.24 401.15 2308.65 34.51 2012-06-10 17:24:19.000 162 33378.24 401.17 2308.62 34.51 2012-06-10 17:24:20.000 162 33378.20 401.19 2308.61 34.51 2012-06-10 17:24:21.000 162 33378.25 401.16 2308.57 34.51 2012-06-10 17:24:22.000 162 33378.21 401.12 2308.64 34.51 2012-06-10 17:24:23.000 162 33378.22 401.15 2308.62 34.51 2012-06-10 17:24:24.000 162 33378.20 401.18 2308.64 34.51 2012-06-10 17:24:25.000 162 33378.21 401.18 2308.71 34.51 2012-06-10 17:24:25.000 162 33378.14 401.15 2308.66 34.51 2012-06-10 17:24:27.000 162 33378.35 401.13 2308.58 34.51 2012-06-10 17:24:28.000 162 33378.22 401.19 2308.58 34.51 2012-06-10 17:24:29.000 162 33378.22 401.15 2308.58 34.51 2012-06-10 17:24:30.000 162 33378.19 401.22 2308.61 34.51 2012-06-10 17:24:31.000 162 33378.22 401.14 2308.62 34.51 2012-06-10 17:24:32.000 162 33378.19 401.16 2308.59 34.51 2012-06-10 17:24:33.000 162 33378.24 401.20 2308.69 34.51 2012-06-10 17:24:34.000 162 33378.13 401.17 2308.70 34.51 2012-06-10 17:24:35.000 162 33378.21 401.16 2308.68 34.51 2012-06-10 17:24:36.000 162 33378.14 401.20 2308.72 34.51 2012-06-10 17:24:37.000 162 33378.22 401.18 2308.64 34.51 2012-06-10 17:24:38.000 162 33378.16 401.13 2308.71 34.51 2012-06-10 17:24:39.000 162 33378.24 401.21 2308.56 34.51 2012-06-10 17:24:40.000 162 33378.22 401.18 2308.67 34.51 2012-06-10 17:24:41.000 162 33378.09 401.16 2308.72 34.51 2012-06-10 17:24:42.000 162 33378.16 401.18 2308.68 34.51 2012-06-10 17:24:43.000 162 33378.22 401.18 2308.65 34.51 2012-06-10 17:24:44.000 162 33378.14 401.17 2308.64 34.51 2012-06-10 17:24:45.000 162 33378.09 401.14 2308.64 34.51 2012-06-10 17:24:46.000 162 33378.16 401.18 2308.67 34.51 2012-06-10 17:24:47.000 162 33378.14 401.19 2308.65 34.51 2012-06-10 17:24:48.000 162 33378.10 401.18 2308.67 34.51 2012-06-10 17:24:49.000 162 33378.21 401.18 2308.77 34.51 2012-06-10 17:24:50.000 162 33378.04 401.20 2308.69 34.51 2012-06-10 17:24:51.000 162 33378.21 401.19 2308.70 34.51 2012-06-10 17:24:52.000 162 33378.18 401.18 2308.67 34.51 2012-06-10 17:24:53.000 162 33378.18 401.17 2308.62 34.51 2012-06-10 17:24:54.000 162 33378.14 401.15 2308.67 34.51 2012-06-10 17:24:55.000 162 33378.10 401.17 2308.63 34.51 2012-06-10 17:24:56.000 162 33378.13 401.19 2308.67 34.51 2012-06-10 17:24:57.000 162 33378.19 401.18 2308.62 34.51 2012-06-10 17:24:58.000 162 33378.07 401.12 2308.66 34.51 2012-06-10 17:24:59.000 162 33378.14 401.13 2308.70 34.51 2012-06-10 17:25:00.000 162 33378.03 401.21 2308.68 34.51 2012-06-10 17:25:01.000 162 33378.05 401.20 2308.70 34.51 2012-06-10 17:25:02.000 162 33378.09 401.19 2308.69 34.51 2012-06-10 17:25:03.000 162 33378.02 401.16 2308.62 34.51 2012-06-10 17:25:04.000 162 33378.12 401.19 2308.71 34.51 2012-06-10 17:25:05.000 162 33377.98 401.18 2308.65 34.51 2012-06-10 17:25:06.000 162 33378.18 401.19 2308.64 34.51 2012-06-10 17:25:06.000 162 33378.07 401.17 2308.62 34.51 2012-06-10 17:25:08.000 162 33378.09 401.17 2308.62 34.51 2012-06-10 17:25:09.000 162 33378.06 401.21 2308.68 34.51 2012-06-10 17:25:10.000 162 33378.14 401.18 2308.75 34.51 2012-06-10 17:25:11.000 162 33378.17 401.15 2308.71 34.51 2012-06-10 17:25:12.000 162 33378.22 401.15 2308.67 34.51 2012-06-10 17:25:13.000 162 33378.19 401.14 2308.67 34.51 2012-06-10 17:25:14.000 162 33378.13 401.12 2308.65 34.51 2012-06-10 17:25:15.000 162 33378.13 401.15 2308.74 34.51 2012-06-10 17:25:16.000 162 33378.04 401.12 2308.63 34.51 2012-06-10 17:25:17.000 162 33378.09 401.19 2308.65 34.51 2012-06-10 17:25:18.000 162 33378.07 401.13 2308.55 34.51 2012-06-10 17:25:19.000 162 33378.19 401.16 2308.70 34.51 2012-06-10 17:25:19.000 162 33378.16 401.12 2308.67 34.51 2012-06-10 17:25:21.000 162 33378.12 401.16 2308.65 34.51 2012-06-10 17:25:22.000 162 33378.16 401.15 2308.68 34.51 2012-06-10 17:25:23.000 162 33378.22 401.15 2308.59 34.51 2012-06-10 17:25:24.000 162 33378.14 401.16 2308.65 34.51 2012-06-10 17:25:25.000 162 33378.24 401.18 2308.69 34.51 2012-06-10 17:25:26.000 162 33378.16 401.17 2308.64 34.51 2012-06-10 17:25:27.000 162 33378.24 401.15 2308.69 34.51 2012-06-10 17:25:28.000 162 33378.22 401.15 2308.74 34.51 2012-06-10 17:25:29.000 162 33378.19 401.17 2308.68 34.51 2012-06-10 17:25:30.000 162 33378.11 401.12 2308.66 34.51 2012-06-10 17:25:31.000 162 33378.08 401.15 2308.65 34.51 2012-06-10 17:25:32.000 162 33378.13 401.14 2308.62 34.51 2012-06-10 17:25:33.000 162 33378.20 401.17 2308.66 34.51 2012-06-10 17:25:34.000 162 33378.16 401.16 2308.69 34.51 2012-06-10 17:25:35.000 162 33378.15 401.17 2308.58 34.51 2012-06-10 17:25:36.000 162 33378.13 401.17 2308.64 34.51 2012-06-10 17:25:37.000 162 33378.19 401.14 2308.67 34.51 2012-06-10 17:25:38.000 162 33378.16 401.13 2308.68 34.51 2012-06-10 17:25:39.000 162 33378.11 401.14 2308.69 34.51 2012-06-10 17:25:40.000 162 33378.16 401.18 2308.63 34.51 2012-06-10 17:25:41.000 162 33378.34 401.16 2308.65 34.51 2012-06-10 17:25:42.000 162 33378.31 401.18 2308.68 34.51 2012-06-10 17:25:43.000 162 33378.22 401.16 2308.59 34.51 2012-06-10 17:25:44.000 162 33378.21 401.11 2308.64 34.51 2012-06-10 17:25:45.000 162 33378.16 401.18 2308.66 34.51 2012-06-10 17:25:46.000 162 33378.13 401.15 2308.65 34.51 2012-06-10 17:25:47.000 162 33378.18 401.12 2308.61 34.51 2012-06-10 17:25:48.000 162 33378.21 401.15 2308.63 34.51 2012-06-10 17:25:49.000 162 33378.21 401.18 2308.67 34.51 2012-06-10 17:25:50.000 162 33378.22 401.16 2308.65 34.51 2012-06-10 17:25:51.000 162 33378.23 401.13 2308.67 34.51 2012-06-10 17:25:52.000 162 33378.21 401.13 2308.66 34.51 2012-06-10 17:25:53.000 162 33378.25 401.12 2308.70 34.51 2012-06-10 17:25:54.000 162 33378.13 401.15 2308.62 34.51 2012-06-10 17:25:55.000 162 33378.25 401.15 2308.57 34.51 2012-06-10 17:25:56.000 162 33378.17 401.16 2308.63 34.51 2012-06-10 17:25:57.000 162 33378.14 401.11 2308.61 34.51 2012-06-10 17:25:58.000 162 33378.13 401.16 2308.74 34.51 2012-06-10 17:25:59.000 162 33378.14 401.15 2308.64 34.51 2012-06-10 17:26:00.000 162 33378.21 401.11 2308.62 34.51 2012-06-10 17:26:00.000 162 33378.30 401.11 2308.59 34.51 2012-06-10 17:26:02.000 162 33378.21 401.12 2308.67 34.51 2012-06-10 17:26:03.000 162 33378.22 401.15 2308.66 34.51 2012-06-10 17:26:04.000 162 33378.23 401.14 2308.64 34.51 2012-06-10 17:26:05.000 162 33378.21 401.13 2308.60 34.51 2012-06-10 17:26:06.000 162 33378.29 401.14 2308.60 34.51 2012-06-10 17:26:07.000 162 33378.23 401.12 2308.61 34.51 2012-06-10 17:26:08.000 162 33378.18 401.11 2308.67 34.51 2012-06-10 17:26:09.000 162 33378.28 401.18 2308.68 34.51 2012-06-10 17:26:10.000 162 33378.30 401.16 2308.56 34.51 2012-06-10 17:26:11.000 162 33378.21 401.15 2308.63 34.51 2012-06-10 17:26:12.000 162 33378.26 401.14 2308.66 34.51 2012-06-10 17:26:13.000 162 33378.22 401.14 2308.59 34.51 2012-06-10 17:26:13.000 162 33378.13 401.13 2308.57 34.51 2012-06-10 17:26:15.000 162 33378.22 401.14 2308.67 34.51 2012-06-10 17:26:16.000 162 33378.34 401.10 2308.56 34.51 2012-06-10 17:26:17.000 162 33378.35 401.15 2308.69 34.51 2012-06-10 17:26:18.000 162 33378.28 401.09 2308.69 34.51 2012-06-10 17:26:19.000 162 33378.29 401.14 2308.66 34.51 2012-06-10 17:26:20.000 162 33378.23 401.15 2308.55 34.51 2012-06-10 17:26:21.000 162 33378.26 401.12 2308.67 34.51 2012-06-10 17:26:22.000 162 33378.24 401.14 2308.64 34.51 2012-06-10 17:26:23.000 162 33378.25 401.14 2308.62 34.51 2012-06-10 17:26:24.000 162 33378.31 401.18 2308.71 34.51 2012-06-10 17:26:25.000 162 33378.25 401.10 2308.61 34.51 2012-06-10 17:26:26.000 162 33378.25 401.11 2308.63 34.51 2012-06-10 17:26:27.000 162 33378.23 401.18 2308.63 34.51 2012-06-10 17:26:28.000 162 33378.18 401.16 2308.58 34.51 2012-06-10 17:26:29.000 162 33378.21 401.11 2308.70 34.51 2012-06-10 17:26:30.000 162 33378.26 401.11 2308.64 34.51 2012-06-10 17:26:31.000 162 33378.24 401.17 2308.59 34.51 2012-06-10 17:26:32.000 162 33378.25 401.11 2308.61 34.51 2012-06-10 17:26:33.000 162 33378.22 401.13 2308.64 34.51 2012-06-10 17:26:34.000 162 33378.22 401.14 2308.68 34.51 2012-06-10 17:26:35.000 162 33378.16 401.17 2308.63 34.51 2012-06-10 17:26:36.000 162 33378.17 401.13 2308.62 34.51 2012-06-10 17:26:37.000 162 33378.25 401.12 2308.65 34.51 2012-06-10 17:26:38.000 162 33378.23 401.12 2308.61 34.51 2012-06-10 17:26:39.000 162 33378.24 401.11 2308.57 34.51 2012-06-10 17:26:40.000 162 33378.19 401.10 2308.62 34.51 2012-06-10 17:26:41.000 162 33378.22 401.15 2308.64 34.51 2012-06-10 17:26:42.000 162 33378.29 401.13 2308.61 34.51 2012-06-10 17:26:43.000 162 33378.24 401.14 2308.64 34.51 2012-06-10 17:26:44.000 162 33378.21 401.14 2308.65 34.51 2012-06-10 17:26:45.000 162 33378.27 401.13 2308.68 34.51 2012-06-10 17:26:46.000 162 33378.25 401.12 2308.65 34.51 2012-06-10 17:26:47.000 162 33378.26 401.11 2308.67 34.51 2012-06-10 17:26:48.000 162 33378.24 401.08 2308.63 34.51 2012-06-10 17:26:49.000 162 33378.21 401.15 2308.59 34.51 2012-06-10 17:26:50.000 162 33378.21 401.10 2308.58 34.51 2012-06-10 17:26:51.000 162 33378.21 401.14 2308.67 34.51 2012-06-10 17:26:52.000 162 33378.26 401.16 2308.60 34.51 2012-06-10 17:26:53.000 162 33378.23 401.10 2308.59 34.51 2012-06-10 17:26:54.000 162 33378.22 401.19 2308.63 34.51 2012-06-10 17:26:54.000 162 33378.24 401.13 2308.54 34.51 2012-06-10 17:26:56.000 162 33378.16 401.14 2308.52 34.51 2012-06-10 17:26:57.000 162 33378.18 401.11 2308.66 34.51 2012-06-10 17:26:58.000 162 33378.24 401.12 2308.62 34.51 2012-06-10 17:26:59.000 162 33378.19 401.15 2308.63 34.51 2012-06-10 17:27:00.000 162 33378.25 401.13 2308.69 34.51 2012-06-10 17:27:01.000 162 33378.14 401.12 2308.64 34.51 2012-06-10 17:27:02.000 162 33378.26 401.09 2308.65 34.51 2012-06-10 17:27:03.000 162 33378.24 401.12 2308.69 34.51 2012-06-10 17:27:04.000 162 33378.25 401.13 2308.62 34.51 2012-06-10 17:27:05.000 162 33378.23 401.06 2308.60 34.51 2012-06-10 17:27:06.000 162 33378.20 401.13 2308.65 34.51 2012-06-10 17:27:07.000 162 33378.21 401.14 2308.70 34.51 2012-06-10 17:27:07.000 162 33378.19 401.15 2308.65 34.51 2012-06-10 17:27:09.000 162 33378.24 401.13 2308.59 34.51 2012-06-10 17:27:10.000 162 33378.19 401.08 2308.61 34.51 2012-06-10 17:27:11.000 162 33378.24 401.12 2308.56 34.51 2012-06-10 17:27:12.000 162 33378.24 401.09 2308.65 34.51 2012-06-10 17:27:13.000 162 33378.27 401.12 2308.72 34.51 2012-06-10 17:27:14.000 162 33378.18 401.12 2308.68 34.51 2012-06-10 17:27:15.000 162 33378.26 401.14 2308.64 34.51 2012-06-10 17:27:16.000 162 33378.27 401.17 2308.66 34.51 2012-06-10 17:27:17.000 162 33378.13 401.13 2308.65 34.51 2012-06-10 17:27:18.000 162 33378.18 401.16 2308.58 34.51 2012-06-10 17:27:19.000 162 33378.17 401.14 2308.65 34.51 2012-06-10 17:27:20.000 162 33378.15 401.13 2308.60 34.51 2012-06-10 17:27:21.000 162 33378.25 401.11 2308.59 34.51 2012-06-10 17:27:22.000 162 33378.18 401.11 2308.64 34.51 2012-06-10 17:27:23.000 162 33378.23 401.13 2308.71 34.51 2012-06-10 17:27:24.000 162 33378.11 401.10 2308.62 34.51 2012-06-10 17:27:25.000 162 33378.21 401.13 2308.66 34.51 2012-06-10 17:27:26.000 162 33378.18 401.14 2308.58 34.51 2012-06-10 17:27:27.000 162 33378.19 401.13 2308.57 34.51 2012-06-10 17:27:28.000 162 33378.16 401.13 2308.71 34.51 2012-06-10 17:27:29.000 162 33378.16 401.11 2308.65 34.51 2012-06-10 17:27:30.000 162 33378.16 401.13 2308.72 34.51 2012-06-10 17:27:31.000 162 33378.25 401.15 2308.68 34.51 2012-06-10 17:27:32.000 162 33378.16 401.15 2308.65 34.51 2012-06-10 17:27:33.000 162 33378.21 401.08 2308.71 34.51 2012-06-10 17:27:34.000 162 33378.13 401.12 2308.69 34.51 2012-06-10 17:27:35.000 162 33378.10 401.12 2308.69 34.51 2012-06-10 17:27:36.000 162 33378.16 401.12 2308.64 34.51 2012-06-10 17:27:37.000 162 33378.16 401.09 2308.67 34.51 2012-06-10 17:27:38.000 162 33378.13 401.12 2308.69 34.51 2012-06-10 17:27:39.000 162 33378.22 401.13 2308.70 34.51 2012-06-10 17:27:40.000 162 33378.24 401.12 2308.72 34.51 2012-06-10 17:27:41.000 162 33378.22 401.12 2308.70 34.51 2012-06-10 17:27:42.000 162 33378.20 401.11 2308.70 34.51 2012-06-10 17:27:43.000 162 33378.24 401.12 2308.74 34.51 2012-06-10 17:27:44.000 162 33378.23 401.10 2308.63 34.51 2012-06-10 17:27:45.000 162 33378.23 401.10 2308.74 34.51 2012-06-10 17:27:46.000 162 33378.28 401.12 2308.76 34.51 2012-06-10 17:27:47.000 162 33378.23 401.14 2308.62 34.51 2012-06-10 17:27:48.000 162 33378.13 401.12 2308.76 34.51 2012-06-10 17:27:48.000 162 33378.25 401.12 2308.77 34.51 2012-06-10 17:27:50.000 162 33378.19 401.14 2308.71 34.51 2012-06-10 17:27:51.000 162 33378.26 401.11 2308.66 34.51 2012-06-10 17:27:52.000 162 33378.16 401.14 2308.74 34.51 2012-06-10 17:27:53.000 162 33378.22 401.08 2308.61 34.51 2012-06-10 17:27:54.000 162 33378.25 401.12 2308.77 34.51 2012-06-10 17:27:55.000 162 33378.24 401.13 2308.71 34.51 2012-06-10 17:27:56.000 162 33378.18 401.08 2308.68 34.51 2012-06-10 17:27:57.000 162 33378.17 401.09 2308.72 34.51 2012-06-10 17:27:58.000 162 33378.20 401.09 2308.68 34.51 2012-06-10 17:27:59.000 162 33378.26 401.09 2308.67 34.51 2012-06-10 17:28:00.000 162 33378.19 401.06 2308.77 34.51 2012-06-10 17:28:01.000 162 33378.24 401.13 2308.77 34.51 2012-06-10 17:28:01.000 162 33378.16 401.07 2308.67 34.51 2012-06-10 17:28:03.000 162 33378.14 401.11 2308.68 34.51 2012-06-10 17:28:04.000 162 33378.18 401.13 2308.72 34.51 2012-06-10 17:28:05.000 162 33378.24 401.08 2308.66 34.51 2012-06-10 17:28:06.000 162 33378.14 401.07 2308.69 34.51 2012-06-10 17:28:07.000 162 33378.19 401.10 2308.70 34.51 2012-06-10 17:28:08.000 162 33378.15 401.11 2308.72 34.51 2012-06-10 17:28:09.000 162 33378.21 401.07 2308.72 34.51 2012-06-10 17:28:10.000 162 33378.26 401.07 2308.74 34.51 2012-06-10 17:28:11.000 162 33378.27 401.13 2308.71 34.51 2012-06-10 17:28:12.000 162 33378.24 401.07 2308.70 34.51 2012-06-10 17:28:13.000 162 33378.22 401.09 2308.74 34.51 2012-06-10 17:28:14.000 162 33378.18 401.10 2308.72 34.51 2012-06-10 17:28:15.000 162 33378.24 401.07 2308.67 34.51 2012-06-10 17:28:16.000 162 33378.21 401.06 2308.72 34.51 2012-06-10 17:28:17.000 162 33378.19 401.06 2308.78 34.51 2012-06-10 17:28:18.000 162 33378.20 401.05 2308.69 34.51 2012-06-10 17:28:19.000 162 33378.12 401.05 2308.62 34.51 2012-06-10 17:28:20.000 162 33378.22 401.09 2308.66 34.51 2012-06-10 17:28:21.000 162 33378.19 401.11 2308.68 34.51 2012-06-10 17:28:22.000 162 33378.24 401.07 2308.70 34.51 2012-06-10 17:28:23.000 162 33378.18 401.06 2308.73 34.51 2012-06-10 17:28:24.000 162 33378.31 401.11 2308.68 34.51 2012-06-10 17:28:25.000 162 33378.22 401.04 2308.74 34.51 2012-06-10 17:28:26.000 162 33378.32 401.09 2308.77 34.51 2012-06-10 17:28:27.000 162 33378.26 401.09 2308.67 34.51 2012-06-10 17:28:28.000 162 33378.27 401.06 2308.74 34.51 2012-06-10 17:28:29.000 162 33378.27 401.11 2308.73 34.51 2012-06-10 17:28:30.000 162 33378.21 401.08 2308.74 34.51 2012-06-10 17:28:31.000 162 33378.24 401.11 2308.77 34.51 2012-06-10 17:28:32.000 162 33378.33 401.07 2308.74 34.51 2012-06-10 17:28:33.000 162 33378.25 401.03 2308.72 34.51 2012-06-10 17:28:34.000 162 33378.31 401.10 2308.59 34.51 2012-06-10 17:28:35.000 162 33378.25 401.04 2308.70 34.51 2012-06-10 17:28:36.000 162 33378.25 401.08 2308.74 34.51 2012-06-10 17:28:37.000 162 33378.33 401.06 2308.74 34.51 2012-06-10 17:28:38.000 162 33378.34 401.06 2308.71 34.51 2012-06-10 17:28:39.000 162 33378.38 401.07 2308.71 34.51 2012-06-10 17:28:40.000 162 33378.33 401.10 2308.65 34.51 2012-06-10 17:28:41.000 162 33378.32 401.08 2308.75 34.51 2012-06-10 17:28:42.000 162 33378.29 401.07 2308.72 34.51 2012-06-10 17:28:42.000 162 33378.36 401.07 2308.72 34.51 2012-06-10 17:28:44.000 162 33378.31 401.05 2308.67 34.51 2012-06-10 17:28:45.000 162 33378.34 401.05 2308.67 34.51 2012-06-10 17:28:46.000 162 33378.38 401.05 2308.71 34.51 2012-06-10 17:28:47.000 162 33378.31 401.05 2308.65 34.51 2012-06-10 17:28:48.000 162 33378.39 401.10 2308.66 34.51 2012-06-10 17:28:49.000 162 33378.34 401.06 2308.64 34.51 2012-06-10 17:28:50.000 162 33378.34 401.05 2308.72 34.51 2012-06-10 17:28:51.000 162 33378.31 401.03 2308.69 34.51 2012-06-10 17:28:52.000 162 33378.32 401.07 2308.72 34.51 2012-06-10 17:28:53.000 162 33378.36 401.07 2308.71 34.51 2012-06-10 17:28:54.000 162 33378.36 401.07 2308.65 34.51 2012-06-10 17:28:55.000 162 33378.43 401.07 2308.65 34.51 2012-06-10 17:28:55.000 162 33378.32 401.06 2308.80 34.51 2012-06-10 17:28:57.000 162 33378.40 401.03 2308.73 34.51 2012-06-10 17:28:58.000 162 33378.35 401.05 2308.61 34.51 2012-06-10 17:28:59.000 162 33378.41 401.02 2308.71 34.51 2012-06-10 17:29:00.000 162 33378.37 401.07 2308.71 34.51 2012-06-10 17:29:01.000 162 33378.32 401.05 2308.81 34.51 2012-06-10 17:29:02.000 162 33378.38 401.06 2308.71 34.51 2012-06-10 17:29:03.000 162 33378.35 401.05 2308.69 34.51 2012-06-10 17:29:04.000 162 33378.40 401.06 2308.77 34.51 2012-06-10 17:29:05.000 162 33378.38 401.09 2308.71 34.51 2012-06-10 17:29:06.000 162 33378.45 401.05 2308.79 34.51 2012-06-10 17:29:07.000 162 33378.45 401.08 2308.65 34.51 2012-06-10 17:29:08.000 162 33378.30 401.05 2308.74 34.51 2012-06-10 17:29:09.000 162 33378.40 401.03 2308.65 34.51 2012-06-10 17:29:10.000 162 33378.37 401.08 2308.72 34.51 2012-06-10 17:29:11.000 162 33378.44 401.09 2308.76 34.51 2012-06-10 17:29:12.000 162 33378.39 401.08 2308.77 34.51 2012-06-10 17:29:13.000 162 33378.46 401.05 2308.72 34.51 2012-06-10 17:29:14.000 162 33378.40 401.04 2308.78 34.51 2012-06-10 17:29:15.000 162 33378.38 401.05 2308.71 34.51 2012-06-10 17:29:16.000 162 33378.40 401.01 2308.70 34.51 2012-06-10 17:29:17.000 162 33378.38 401.10 2308.71 34.51 2012-06-10 17:29:18.000 162 33378.35 401.07 2308.77 34.51 2012-06-10 17:29:19.000 162 33378.37 401.08 2308.75 34.51 2012-06-10 17:29:20.000 162 33378.42 401.07 2308.76 34.51 2012-06-10 17:29:21.000 162 33378.38 401.07 2308.69 34.51 2012-06-10 17:29:22.000 162 33378.40 401.11 2308.67 34.51 2012-06-10 17:29:23.000 162 33378.40 401.07 2308.64 34.51 2012-06-10 17:29:24.000 162 33378.36 401.10 2308.73 34.51 2012-06-10 17:29:25.000 162 33378.44 401.08 2308.72 34.51 2012-06-10 17:29:26.000 162 33378.36 401.08 2308.73 34.51 2012-06-10 17:29:27.000 162 33378.42 401.04 2308.68 34.51 2012-06-10 17:29:28.000 162 33378.47 401.11 2308.62 34.51 2012-06-10 17:29:29.000 162 33378.43 401.08 2308.68 34.51 2012-06-10 17:29:30.000 162 33378.44 401.07 2308.70 34.51 2012-06-10 17:29:31.000 162 33378.41 401.10 2308.77 34.51 2012-06-10 17:29:32.000 162 33378.38 401.08 2308.66 34.51 2012-06-10 17:29:33.000 162 33378.41 401.08 2308.75 34.51 2012-06-10 17:29:34.000 162 33378.37 401.10 2308.71 34.51 2012-06-10 17:29:35.000 162 33378.37 401.03 2308.66 34.51 2012-06-10 17:29:36.000 162 33378.35 401.06 2308.67 34.51 2012-06-10 17:29:36.000 162 33378.46 401.03 2308.70 34.51 2012-06-10 17:29:38.000 162 33378.42 401.05 2308.72 34.52 2012-06-10 17:29:39.000 162 33378.29 401.09 2308.73 34.52 2012-06-10 17:29:40.000 162 33378.33 401.04 2308.68 34.51 2012-06-10 17:29:41.000 162 33378.41 401.04 2308.68 34.51 2012-06-10 17:29:42.000 162 33378.32 401.08 2308.80 34.51 2012-06-10 17:29:43.000 162 33378.39 401.09 2308.71 34.51 2012-06-10 17:29:44.000 162 33378.26 401.08 2308.72 34.51 2012-06-10 17:29:45.000 162 33378.31 401.09 2308.75 34.51 2012-06-10 17:29:46.000 162 33378.35 401.08 2308.70 34.51 2012-06-10 17:29:47.000 162 33378.40 401.04 2308.80 34.51 2012-06-10 17:29:48.000 162 33378.36 401.08 2308.72 34.51 2012-06-10 17:29:49.000 162 33378.32 401.09 2308.70 34.51 2012-06-10 17:29:49.000 162 33378.38 401.08 2308.80 34.51 2012-06-10 17:29:51.000 162 33378.34 401.04 2308.74 34.51 2012-06-10 17:29:52.000 162 33378.38 401.08 2308.70 34.51 2012-06-10 17:29:53.000 162 33378.32 401.10 2308.78 34.51 2012-06-10 17:29:54.000 162 33378.41 401.09 2308.72 34.51 2012-06-10 17:29:55.000 162 33378.31 401.10 2308.79 34.51 2012-06-10 17:29:56.000 162 33378.41 401.08 2308.74 34.51 2012-06-10 17:29:57.000 162 33378.33 401.08 2308.72 34.51 2012-06-10 17:29:58.000 162 33378.37 401.10 2308.81 34.51 2012-06-10 17:29:59.000 162 33378.34 401.12 2308.78 34.51 2012-06-10 17:30:00.000 162 33378.37 401.06 2308.77 34.51 2012-06-10 17:30:01.000 162 33378.40 401.06 2308.83 34.51 2012-06-10 17:30:02.000 162 33378.40 401.12 2308.78 34.52 2012-06-10 17:30:03.000 162 33378.42 401.08 2308.78 34.52 2012-06-10 17:30:04.000 162 33378.47 401.07 2308.80 34.52 2012-06-10 17:30:05.000 162 33378.42 401.10 2308.76 34.52 2012-06-10 17:30:06.000 162 33378.44 401.06 2308.79 34.51 2012-06-10 17:30:07.000 162 33378.49 401.10 2308.77 34.51 2012-06-10 17:30:08.000 162 33378.35 401.04 2308.78 34.51 2012-06-10 17:30:09.000 162 33378.46 401.05 2308.72 34.51 2012-06-10 17:30:10.000 162 33378.38 401.06 2308.70 34.51 2012-06-10 17:30:11.000 162 33378.50 401.05 2308.76 34.51 2012-06-10 17:30:12.000 162 33378.50 401.05 2308.86 34.51 2012-06-10 17:30:13.000 162 33378.41 401.05 2308.75 34.51 2012-06-10 17:30:14.000 162 33378.53 401.07 2308.74 34.51 2012-06-10 17:30:15.000 162 33378.50 401.04 2308.71 34.51 2012-06-10 17:30:16.000 162 33378.44 401.05 2308.74 34.51 2012-06-10 17:30:17.000 162 33378.43 401.01 2308.70 34.51 2012-06-10 17:30:18.000 162 33378.47 401.05 2308.78 34.51 2012-06-10 17:30:19.000 162 33378.47 401.02 2308.77 34.51 2012-06-10 17:30:20.000 162 33378.47 401.07 2308.68 34.52 2012-06-10 17:30:21.000 162 33378.40 401.05 2308.73 34.52 2012-06-10 17:30:22.000 162 33378.47 401.01 2308.84 34.51 2012-06-10 17:30:23.000 162 33378.54 401.05 2308.74 34.52 2012-06-10 17:30:24.000 162 33378.42 401.02 2308.81 34.52 2012-06-10 17:30:25.000 162 33378.57 401.05 2308.79 34.52 2012-06-10 17:30:26.000 162 33378.38 401.03 2308.74 34.52 2012-06-10 17:30:27.000 162 33378.47 401.05 2308.79 34.52 2012-06-10 17:30:28.000 162 33378.52 401.01 2308.72 34.52 2012-06-10 17:30:29.000 162 33378.45 401.05 2308.77 34.52 2012-06-10 17:30:30.000 162 33378.38 401.05 2308.82 34.52 2012-06-10 17:30:30.000 162 33378.44 401.06 2308.75 34.52 2012-06-10 17:30:32.000 162 33378.51 401.03 2308.82 34.51 2012-06-10 17:30:33.000 162 33378.48 401.01 2308.74 34.51 2012-06-10 17:30:34.000 162 33378.46 401.07 2308.83 34.52 2012-06-10 17:30:35.000 162 33378.53 401.03 2308.77 34.52 2012-06-10 17:30:36.000 162 33378.52 401.01 2308.75 34.52 2012-06-10 17:30:37.000 162 33378.52 401.04 2308.86 34.52 2012-06-10 17:30:38.000 162 33378.55 401.07 2308.80 34.52 2012-06-10 17:30:39.000 162 33378.48 401.02 2308.77 34.51 2012-06-10 17:30:40.000 162 33378.50 401.01 2308.78 34.51 2012-06-10 17:30:41.000 162 33378.47 401.02 2308.76 34.51 2012-06-10 17:30:42.000 162 33378.47 401.00 2308.78 34.52 2012-06-10 17:30:43.000 162 33378.52 401.01 2308.79 34.51 2012-06-10 17:30:43.000 162 33378.57 400.98 2308.80 34.51 2012-06-10 17:30:45.000 162 33378.50 401.02 2308.80 34.51 2012-06-10 17:30:46.000 162 33378.60 401.01 2308.70 34.51 2012-06-10 17:30:47.000 162 33378.57 401.02 2308.81 34.52 2012-06-10 17:30:48.000 162 33378.65 401.00 2308.78 34.52 2012-06-10 17:30:49.000 162 33378.51 401.05 2308.81 34.51 2012-06-10 17:30:50.000 162 33378.52 401.03 2308.81 34.51 2012-06-10 17:30:51.000 162 33378.51 401.02 2308.84 34.51 2012-06-10 17:30:52.000 162 33378.68 401.05 2308.80 34.52 2012-06-10 17:30:53.000 162 33378.56 401.00 2308.76 34.52 2012-06-10 17:30:54.000 162 33378.61 401.00 2308.80 34.51 2012-06-10 17:30:55.000 162 33378.57 401.01 2308.82 34.52 2012-06-10 17:30:56.000 162 33378.62 401.00 2308.81 34.52 2012-06-10 17:30:57.000 162 33378.54 400.96 2308.82 34.52 2012-06-10 17:30:58.000 162 33378.61 401.01 2308.86 34.52 2012-06-10 17:30:59.000 162 33378.62 401.02 2308.73 34.52 2012-06-10 17:31:00.000 162 33378.50 401.02 2308.77 34.52 2012-06-10 17:31:01.000 162 33378.49 401.01 2308.82 34.51 2012-06-10 17:31:02.000 162 33378.65 400.98 2308.82 34.52 2012-06-10 17:31:03.000 162 33378.59 400.96 2308.75 34.51 2012-06-10 17:31:04.000 162 33378.71 401.00 2308.86 34.52 2012-06-10 17:31:05.000 162 33378.65 400.98 2308.83 34.52 2012-06-10 17:31:06.000 162 33378.59 400.99 2308.85 34.52 2012-06-10 17:31:07.000 162 33378.57 400.96 2308.73 34.52 2012-06-10 17:31:08.000 162 33378.62 401.00 2308.78 34.52 2012-06-10 17:31:09.000 162 33378.64 400.98 2308.83 34.51 2012-06-10 17:31:10.000 162 33378.67 401.03 2308.80 34.51 2012-06-10 17:31:11.000 162 33378.62 401.00 2308.74 34.52 2012-06-10 17:31:12.000 162 33378.59 400.96 2308.88 34.52 2012-06-10 17:31:13.000 162 33378.71 400.95 2308.84 34.52 2012-06-10 17:31:14.000 162 33378.74 400.95 2308.76 34.52 2012-06-10 17:31:15.000 162 33378.61 400.97 2308.74 34.52 2012-06-10 17:31:16.000 162 33378.68 401.01 2308.78 34.52 2012-06-10 17:31:17.000 162 33378.68 400.98 2308.78 34.52 2012-06-10 17:31:18.000 162 33378.69 400.94 2308.74 34.52 2012-06-10 17:31:19.000 162 33378.57 400.97 2308.78 34.52 2012-06-10 17:31:20.000 162 33378.74 400.99 2308.70 34.52 2012-06-10 17:31:21.000 162 33378.66 401.01 2308.74 34.52 2012-06-10 17:31:22.000 162 33378.63 400.96 2308.71 34.52 2012-06-10 17:31:23.000 162 33378.70 400.97 2308.70 34.52 2012-06-10 17:31:24.000 162 33378.65 400.96 2308.86 34.52 2012-06-10 17:31:24.000 162 33378.66 400.95 2308.74 34.52 2012-06-10 17:31:26.000 162 33378.66 400.98 2308.76 34.52 2012-06-10 17:31:27.000 162 33378.65 400.96 2308.81 34.52 2012-06-10 17:31:28.000 162 33378.68 400.94 2308.74 34.52 2012-06-10 17:31:29.000 162 33378.68 400.95 2308.81 34.52 2012-06-10 17:31:30.000 162 33378.69 400.98 2308.83 34.52 2012-06-10 17:31:31.000 162 33378.75 400.97 2308.89 34.52 2012-06-10 17:31:32.000 162 33378.69 401.02 2308.80 34.52 2012-06-10 17:31:33.000 162 33378.72 400.97 2308.76 34.52 2012-06-10 17:31:34.000 162 33378.75 400.95 2308.82 34.52 2012-06-10 17:31:35.000 162 33378.68 400.96 2308.75 34.52 2012-06-10 17:31:36.000 162 33378.71 400.95 2308.80 34.52 2012-06-10 17:31:37.000 162 33378.66 401.01 2308.81 34.52 2012-06-10 17:31:37.000 162 33378.73 400.96 2308.78 34.52 2012-06-10 17:31:39.000 162 33378.73 400.97 2308.70 34.52 2012-06-10 17:31:40.000 162 33378.81 400.91 2308.75 34.52 2012-06-10 17:31:41.000 162 33378.72 400.92 2308.81 34.52 2012-06-10 17:31:42.000 162 33378.74 400.93 2308.78 34.52 2012-06-10 17:31:43.000 162 33378.82 400.92 2308.76 34.52 2012-06-10 17:31:44.000 162 33378.76 400.95 2308.80 34.52 2012-06-10 17:31:45.000 162 33378.78 400.91 2308.77 34.52 2012-06-10 17:31:46.000 162 33378.74 400.92 2308.82 34.52 2012-06-10 17:31:47.000 162 33378.76 400.92 2308.80 34.52 2012-06-10 17:31:48.000 162 33378.76 400.93 2308.80 34.52 2012-06-10 17:31:49.000 162 33378.85 400.91 2308.88 34.52 2012-06-10 17:31:50.000 162 33378.86 400.87 2308.78 34.52 2012-06-10 17:31:51.000 162 33378.81 400.86 2308.78 34.52 2012-06-10 17:31:52.000 162 33378.79 400.94 2308.76 34.52 2012-06-10 17:31:53.000 162 33378.78 400.91 2308.80 34.52 2012-06-10 17:31:54.000 162 33378.72 400.90 2308.73 34.52 2012-06-10 17:31:55.000 162 33378.75 400.94 2308.70 34.52 2012-06-10 17:31:56.000 162 33378.91 400.91 2308.78 34.52 2012-06-10 17:31:57.000 162 33378.81 400.91 2308.86 34.52 2012-06-10 17:31:58.000 162 33378.84 400.91 2308.79 34.52 2012-06-10 17:31:59.000 162 33378.80 400.94 2308.80 34.52 2012-06-10 17:32:00.000 162 33378.79 400.95 2308.86 34.52 2012-06-10 17:32:01.000 162 33378.81 400.96 2308.71 34.52 2012-06-10 17:32:02.000 162 33378.81 400.94 2308.83 34.52 2012-06-10 17:32:03.000 162 33378.81 400.90 2308.83 34.52 2012-06-10 17:32:04.000 162 33378.85 400.98 2308.81 34.52 2012-06-10 17:32:05.000 162 33378.82 400.93 2308.84 34.52 2012-06-10 17:32:06.000 162 33378.84 400.95 2308.71 34.52 2012-06-10 17:32:07.000 162 33378.82 400.91 2308.76 34.51 2012-06-10 17:32:08.000 162 33378.84 400.94 2308.80 34.51 2012-06-10 17:32:09.000 162 33378.76 400.90 2308.79 34.52 2012-06-10 17:32:10.000 162 33378.84 400.94 2308.78 34.51 2012-06-10 17:32:11.000 162 33378.82 400.94 2308.80 34.52 2012-06-10 17:32:12.000 162 33378.82 400.96 2308.76 34.52 2012-06-10 17:32:13.000 162 33378.79 400.91 2308.84 34.52 2012-06-10 17:32:14.000 162 33378.82 400.97 2308.88 34.52 2012-06-10 17:32:15.000 162 33378.80 400.93 2308.86 34.52 2012-06-10 17:32:16.000 162 33378.84 400.88 2308.79 34.52 2012-06-10 17:32:17.000 162 33378.81 400.87 2308.78 34.52 2012-06-10 17:32:18.000 162 33378.83 400.90 2308.88 34.52 2012-06-10 17:32:18.000 162 33378.75 400.93 2308.87 34.52 2012-06-10 17:32:20.000 162 33378.81 400.91 2308.88 34.51 2012-06-10 17:32:21.000 162 33378.78 400.90 2308.83 34.52 2012-06-10 17:32:22.000 162 33378.85 400.90 2308.83 34.51 2012-06-10 17:32:23.000 162 33378.79 400.93 2308.86 34.52 2012-06-10 17:32:24.000 162 33378.91 400.91 2308.78 34.52 2012-06-10 17:32:25.000 162 33378.78 400.91 2308.79 34.51 2012-06-10 17:32:26.000 162 33378.89 400.94 2308.83 34.52 2012-06-10 17:32:27.000 162 33378.88 400.93 2308.84 34.52 2012-06-10 17:32:28.000 162 33378.80 400.96 2308.90 34.51 2012-06-10 17:32:29.000 162 33378.93 400.90 2308.86 34.51 2012-06-10 17:32:30.000 162 33378.87 400.91 2308.83 34.52 2012-06-10 17:32:31.000 162 33378.86 400.89 2308.85 34.52 2012-06-10 17:32:31.000 162 33378.80 400.87 2308.80 34.51 2012-06-10 17:32:33.000 162 33378.85 400.88 2308.75 34.52 2012-06-10 17:32:34.000 162 33378.94 400.88 2308.86 34.51 2012-06-10 17:32:35.000 162 33378.87 400.89 2308.85 34.52 2012-06-10 17:32:36.000 162 33378.82 400.88 2308.84 34.52 2012-06-10 17:32:37.000 162 33378.93 400.91 2308.83 34.51 2012-06-10 17:32:38.000 162 33378.82 400.88 2308.82 34.52 2012-06-10 17:32:39.000 162 33378.86 400.84 2308.82 34.52 2012-06-10 17:32:40.000 162 33378.88 400.91 2308.81 34.52 2012-06-10 17:32:41.000 162 33378.93 400.83 2308.90 34.52 2012-06-10 17:32:42.000 162 33378.79 400.87 2308.81 34.52 2012-06-10 17:32:43.000 162 33378.97 400.93 2308.90 34.52 2012-06-10 17:32:44.000 162 33378.91 400.87 2308.84 34.52 2012-06-10 17:32:45.000 162 33378.91 400.89 2308.77 34.52 2012-06-10 17:32:46.000 162 33378.97 400.90 2308.79 34.52 2012-06-10 17:32:47.000 162 33378.90 400.87 2308.85 34.52 2012-06-10 17:32:48.000 162 33378.94 400.89 2308.82 34.52 2012-06-10 17:32:49.000 162 33378.98 400.92 2308.89 34.52 2012-06-10 17:32:50.000 162 33378.82 400.88 2308.84 34.52 2012-06-10 17:32:51.000 162 33378.79 400.92 2308.84 34.52 2012-06-10 17:32:52.000 162 33378.82 400.93 2308.78 34.52 2012-06-10 17:32:53.000 162 33378.95 400.90 2308.87 34.51 2012-06-10 17:32:54.000 162 33378.93 400.92 2308.83 34.51 2012-06-10 17:32:55.000 162 33378.91 400.89 2308.80 34.51 2012-06-10 17:32:56.000 162 33378.90 400.89 2308.78 34.52 2012-06-10 17:32:57.000 162 33378.85 400.86 2308.79 34.51 2012-06-10 17:32:58.000 162 33378.99 400.93 2308.77 34.51 2012-06-10 17:32:59.000 162 33378.96 400.93 2308.80 34.52 2012-06-10 17:33:00.000 162 33378.95 400.86 2308.83 34.52 2012-06-10 17:33:01.000 162 33378.89 400.87 2308.78 34.52 2012-06-10 17:33:02.000 162 33379.01 400.88 2308.81 34.52 2012-06-10 17:33:03.000 162 33378.89 400.88 2308.80 34.52 2012-06-10 17:33:04.000 162 33378.96 400.90 2308.84 34.52 2012-06-10 17:33:05.000 162 33378.93 400.92 2308.89 34.52 2012-06-10 17:33:06.000 162 33378.89 400.89 2308.85 34.52 2012-06-10 17:33:07.000 162 33378.90 400.87 2308.84 34.52 2012-06-10 17:33:08.000 162 33378.90 400.89 2308.78 34.52 2012-06-10 17:33:09.000 162 33378.91 400.88 2308.83 34.52 2012-06-10 17:33:10.000 162 33378.94 400.92 2308.87 34.52 2012-06-10 17:33:11.000 162 33378.93 400.89 2308.83 34.52 2012-06-10 17:33:12.000 162 33378.91 400.86 2308.83 34.52 2012-06-10 17:33:12.000 162 33378.83 400.87 2308.92 34.52 2012-06-10 17:33:14.000 162 33379.00 400.92 2308.78 34.52 2012-06-10 17:33:15.000 162 33378.95 400.90 2308.80 34.52 2012-06-10 17:33:16.000 162 33378.89 400.91 2308.81 34.52 2012-06-10 17:33:17.000 162 33378.96 400.91 2308.82 34.52 2012-06-10 17:33:18.000 162 33378.89 400.90 2308.82 34.52 2012-06-10 17:33:19.000 162 33379.00 400.90 2308.89 34.52 2012-06-10 17:33:20.000 162 33379.06 400.93 2308.89 34.52 2012-06-10 17:33:21.000 162 33378.90 400.92 2308.89 34.52 2012-06-10 17:33:22.000 162 33378.96 400.92 2308.89 34.52 2012-06-10 17:33:23.000 162 33378.92 400.95 2308.90 34.52 2012-06-10 17:33:24.000 162 33378.86 400.95 2308.79 34.52 2012-06-10 17:33:25.000 162 33378.94 400.92 2308.82 34.52 2012-06-10 17:33:25.000 162 33378.94 400.91 2308.89 34.52 2012-06-10 17:33:27.000 162 33378.94 400.88 2308.84 34.52 2012-06-10 17:33:28.000 162 33378.91 400.91 2308.92 34.52 2012-06-10 17:33:29.000 162 33378.94 400.87 2308.93 34.52 2012-06-10 17:33:30.000 162 33378.95 400.87 2308.90 34.52 2012-06-10 17:33:31.000 162 33378.98 400.90 2308.93 34.52 2012-06-10 17:33:32.000 162 33378.98 400.88 2308.92 34.52 2012-06-10 17:33:33.000 162 33378.87 400.89 2308.93 34.52 2012-06-10 17:33:34.000 162 33378.97 400.88 2308.90 34.52 2012-06-10 17:33:35.000 162 33378.99 400.90 2308.94 34.52 2012-06-10 17:33:36.000 162 33379.00 400.90 2308.92 34.52 2012-06-10 17:33:37.000 162 33378.87 400.90 2308.96 34.52 2012-06-10 17:33:38.000 162 33378.93 400.91 2308.97 34.52 2012-06-10 17:33:39.000 162 33378.93 400.90 2308.92 34.52 2012-06-10 17:33:40.000 162 33379.02 400.89 2308.86 34.52 2012-06-10 17:33:41.000 162 33378.99 400.89 2308.93 34.52 2012-06-10 17:33:42.000 162 33379.00 400.92 2308.93 34.52 2012-06-10 17:33:43.000 162 33378.99 400.91 2308.87 34.52 2012-06-10 17:33:44.000 162 33379.02 400.91 2308.97 34.52 2012-06-10 17:33:45.000 162 33378.94 400.87 2308.96 34.52 2012-06-10 17:33:46.000 162 33379.02 400.92 2308.90 34.52 2012-06-10 17:33:47.000 162 33378.96 400.92 2308.83 34.52 2012-06-10 17:33:48.000 162 33378.91 400.93 2308.88 34.52 2012-06-10 17:33:49.000 162 33378.94 400.95 2308.92 34.52 2012-06-10 17:33:50.000 162 33378.98 400.89 2308.91 34.52 2012-06-10 17:33:51.000 162 33378.99 400.86 2308.89 34.52 2012-06-10 17:33:52.000 162 33378.94 400.93 2308.92 34.52 2012-06-10 17:33:53.000 162 33379.02 400.92 2308.91 34.52 2012-06-10 17:33:54.000 162 33378.91 400.93 2308.87 34.52 2012-06-10 17:33:55.000 162 33378.96 400.91 2308.93 34.52 2012-06-10 17:33:56.000 162 33378.90 400.95 2308.96 34.52 2012-06-10 17:33:57.000 162 33378.94 400.95 2308.96 34.52 2012-06-10 17:33:58.000 162 33378.93 400.92 2308.91 34.52 2012-06-10 17:33:59.000 162 33378.89 400.93 2308.93 34.52 2012-06-10 17:34:00.000 162 33378.75 400.93 2308.97 34.52 2012-06-10 17:34:01.000 162 33378.99 400.96 2308.90 34.52 2012-06-10 17:34:02.000 162 33378.88 400.91 2308.92 34.52 2012-06-10 17:34:03.000 162 33378.92 400.89 2308.93 34.52 2012-06-10 17:34:04.000 162 33378.99 400.91 2308.99 34.52 2012-06-10 17:34:05.000 162 33379.02 400.93 2308.97 34.52 2012-06-10 17:34:06.000 162 33378.99 400.94 2308.94 34.52 2012-06-10 17:34:06.000 162 33378.96 400.95 2309.01 34.52 2012-06-10 17:34:08.000 162 33378.90 400.96 2308.98 34.52 2012-06-10 17:34:09.000 162 33378.89 400.93 2308.93 34.52 2012-06-10 17:34:10.000 162 33378.92 400.90 2309.00 34.52 2012-06-10 17:34:11.000 162 33378.97 400.94 2309.02 34.52 2012-06-10 17:34:12.000 162 33378.99 400.92 2308.95 34.52 2012-06-10 17:34:13.000 162 33378.90 400.91 2308.92 34.52 2012-06-10 17:34:14.000 162 33379.02 400.89 2308.95 34.52 2012-06-10 17:34:15.000 162 33378.93 400.91 2308.94 34.52 2012-06-10 17:34:16.000 162 33378.90 400.93 2308.95 34.52 2012-06-10 17:34:17.000 162 33378.94 400.95 2309.00 34.52 2012-06-10 17:34:18.000 162 33379.04 400.93 2308.97 34.52 2012-06-10 17:34:19.000 162 33378.86 400.94 2308.98 34.52 2012-06-10 17:34:19.000 162 33379.06 400.90 2309.04 34.52 2012-06-10 17:34:21.000 162 33378.93 400.89 2308.98 34.52 2012-06-10 17:34:22.000 162 33378.91 400.92 2309.02 34.52 2012-06-10 17:34:23.000 162 33378.84 400.90 2309.05 34.52 2012-06-10 17:34:24.000 162 33378.85 400.96 2308.95 34.52 2012-06-10 17:34:25.000 162 33378.84 400.90 2309.03 34.52 2012-06-10 17:34:26.000 162 33379.00 400.92 2308.96 34.52 2012-06-10 17:34:27.000 162 33378.90 400.91 2308.93 34.52 2012-06-10 17:34:28.000 162 33378.93 400.94 2308.93 34.52 2012-06-10 17:34:29.000 162 33378.87 400.97 2309.01 34.52 2012-06-10 17:34:30.000 162 33378.97 400.93 2309.02 34.52 2012-06-10 17:34:31.000 162 33378.85 400.94 2308.99 34.52 2012-06-10 17:34:32.000 162 33379.01 400.92 2309.03 34.52 2012-06-10 17:34:33.000 162 33378.93 400.90 2309.03 34.52 2012-06-10 17:34:34.000 162 33378.89 400.94 2309.04 34.52 2012-06-10 17:34:35.000 162 33378.93 400.98 2308.99 34.52 2012-06-10 17:34:36.000 162 33378.89 400.94 2309.01 34.52 2012-06-10 17:34:37.000 162 33378.97 400.94 2308.92 34.52 2012-06-10 17:34:38.000 162 33378.94 400.93 2308.99 34.52 2012-06-10 17:34:39.000 162 33378.89 400.94 2309.01 34.52 2012-06-10 17:34:40.000 162 33378.93 400.91 2309.05 34.52 2012-06-10 17:34:41.000 162 33378.91 400.95 2308.96 34.52 2012-06-10 17:34:42.000 162 33378.87 400.99 2309.11 34.52 2012-06-10 17:34:43.000 162 33378.91 400.94 2309.11 34.52 2012-06-10 17:34:44.000 162 33378.97 400.93 2309.09 34.52 2012-06-10 17:34:45.000 162 33378.91 400.89 2309.08 34.52 2012-06-10 17:34:46.000 162 33378.87 400.94 2309.07 34.52 2012-06-10 17:34:47.000 162 33378.94 400.95 2309.14 34.52 2012-06-10 17:34:48.000 162 33378.99 400.96 2309.10 34.52 2012-06-10 17:34:49.000 162 33378.95 400.99 2309.04 34.52 2012-06-10 17:34:50.000 162 33378.91 400.95 2309.08 34.52 2012-06-10 17:34:51.000 162 33378.92 400.98 2309.02 34.52 2012-06-10 17:34:52.000 162 33378.89 400.92 2309.02 34.52 2012-06-10 17:34:53.000 162 33378.95 400.94 2309.11 34.52 2012-06-10 17:34:54.000 162 33378.94 400.93 2309.05 34.52 2012-06-10 17:34:55.000 162 33378.93 400.97 2309.09 34.52 2012-06-10 17:34:56.000 162 33378.82 400.95 2309.02 34.52 2012-06-10 17:34:57.000 162 33378.89 400.99 2309.12 34.52 2012-06-10 17:34:58.000 162 33378.93 400.99 2309.08 34.52 2012-06-10 17:34:59.000 162 33378.95 400.99 2309.09 34.52 2012-06-10 17:35:00.000 162 33378.91 401.00 2309.12 34.52 2012-06-10 17:35:00.000 162 33378.96 400.99 2309.16 34.52 2012-06-10 17:35:02.000 162 33378.93 400.98 2309.11 34.52 2012-06-10 17:35:03.000 162 33378.91 400.96 2309.08 34.52 2012-06-10 17:35:04.000 162 33378.86 401.01 2309.09 34.52 2012-06-10 17:35:05.000 162 33378.87 400.99 2309.11 34.52 2012-06-10 17:35:06.000 162 33378.75 400.99 2309.08 34.52 2012-06-10 17:35:07.000 162 33378.83 401.04 2309.07 34.52 2012-06-10 17:35:08.000 162 33378.86 401.01 2309.13 34.52 2012-06-10 17:35:09.000 162 33378.76 401.01 2309.09 34.52 2012-06-10 17:35:10.000 162 33378.95 400.95 2309.17 34.52 2012-06-10 17:35:11.000 162 33378.81 400.98 2309.09 34.52 2012-06-10 17:35:12.000 162 33378.84 401.00 2309.09 34.52 2012-06-10 17:35:13.000 162 33378.76 400.99 2309.18 34.52 2012-06-10 17:35:13.000 162 33378.91 400.98 2309.14 34.52 2012-06-10 17:35:15.000 162 33378.81 400.98 2309.09 34.52 2012-06-10 17:35:16.000 162 33378.88 401.02 2309.08 34.52 2012-06-10 17:35:17.000 162 33378.79 401.01 2309.03 34.52 2012-06-10 17:35:18.000 162 33378.76 400.99 2309.18 34.52 2012-06-10 17:35:19.000 162 33378.86 401.03 2309.16 34.52 2012-06-10 17:35:20.000 162 33378.82 401.03 2309.18 34.52 2012-06-10 17:35:21.000 162 33378.81 401.00 2309.20 34.52 2012-06-10 17:35:22.000 162 33378.86 401.02 2309.20 34.52 2012-06-10 17:35:23.000 162 33378.84 401.00 2309.17 34.52 2012-06-10 17:35:24.000 162 33378.87 401.00 2309.21 34.52 2012-06-10 17:35:25.000 162 33378.76 401.01 2309.14 34.52 2012-06-10 17:35:26.000 162 33378.78 401.07 2309.17 34.52 2012-06-10 17:35:27.000 162 33378.73 401.05 2309.18 34.52 2012-06-10 17:35:28.000 162 33378.81 401.07 2309.13 34.52 2012-06-10 17:35:29.000 162 33378.81 401.01 2309.18 34.52 2012-06-10 17:35:30.000 162 33378.75 401.04 2309.20 34.52 2012-06-10 17:35:31.000 162 33378.79 400.99 2309.21 34.52 2012-06-10 17:35:32.000 162 33378.87 401.00 2309.23 34.52 2012-06-10 17:35:33.000 162 33378.81 400.98 2309.32 34.52 2012-06-10 17:35:34.000 162 33378.74 400.98 2309.23 34.52 2012-06-10 17:35:35.000 162 33378.84 401.03 2309.23 34.52 2012-06-10 17:35:36.000 162 33378.79 400.98 2309.23 34.52 2012-06-10 17:35:37.000 162 33378.72 401.03 2309.18 34.52 2012-06-10 17:35:38.000 162 33378.82 401.02 2309.22 34.52 2012-06-10 17:35:39.000 162 33378.75 400.98 2309.27 34.52 2012-06-10 17:35:40.000 162 33378.71 401.05 2309.24 34.52 2012-06-10 17:35:41.000 162 33378.77 401.02 2309.27 34.52 2012-06-10 17:35:42.000 162 33378.71 401.05 2309.24 34.52 2012-06-10 17:35:43.000 162 33378.74 401.03 2309.24 34.52 2012-06-10 17:35:44.000 162 33378.85 401.05 2309.27 34.52 2012-06-10 17:35:45.000 162 33378.70 401.02 2309.24 34.52 2012-06-10 17:35:46.000 162 33378.75 401.00 2309.25 34.52 2012-06-10 17:35:47.000 162 33378.79 401.03 2309.23 34.52 2012-06-10 17:35:48.000 162 33378.75 401.03 2309.23 34.52 2012-06-10 17:35:49.000 162 33378.75 400.99 2309.23 34.52 2012-06-10 17:35:50.000 162 33378.78 401.03 2309.22 34.52 2012-06-10 17:35:51.000 162 33378.80 401.05 2309.24 34.52 2012-06-10 17:35:52.000 162 33378.76 401.02 2309.27 34.52 2012-06-10 17:35:53.000 162 33378.82 401.06 2309.26 34.52 2012-06-10 17:35:54.000 162 33378.87 401.03 2309.26 34.52 2012-06-10 17:35:54.000 162 33378.73 401.03 2309.30 34.52 2012-06-10 17:35:56.000 162 33378.77 401.11 2309.27 34.52 2012-06-10 17:35:57.000 162 33378.72 401.08 2309.30 34.52 2012-06-10 17:35:58.000 162 33378.81 401.04 2309.24 34.52 2012-06-10 17:35:59.000 162 33378.80 401.07 2309.23 34.52 2012-06-10 17:36:00.000 162 33378.86 401.07 2309.27 34.52 2012-06-10 17:36:01.000 162 33378.82 401.07 2309.30 34.52 2012-06-10 17:36:02.000 162 33378.75 401.05 2309.24 34.52 2012-06-10 17:36:03.000 162 33378.73 401.07 2309.20 34.52 2012-06-10 17:36:04.000 162 33378.73 401.03 2309.20 34.52 2012-06-10 17:36:05.000 162 33378.73 401.06 2309.27 34.52 2012-06-10 17:36:06.000 162 33378.74 401.05 2309.28 34.52 2012-06-10 17:36:07.000 162 33378.71 401.07 2309.26 34.52 2012-06-10 17:36:07.000 162 33378.63 401.05 2309.27 34.52 2012-06-10 17:36:09.000 162 33378.72 401.06 2309.21 34.52 2012-06-10 17:36:10.000 162 33378.82 401.03 2309.28 34.52 2012-06-10 17:36:11.000 162 33378.79 401.05 2309.27 34.52 2012-06-10 17:36:12.000 162 33378.72 401.09 2309.24 34.52 2012-06-10 17:36:13.000 162 33378.70 401.03 2309.31 34.52 2012-06-10 17:36:14.000 162 33378.82 401.05 2309.26 34.52 2012-06-10 17:36:15.000 162 33378.76 401.05 2309.26 34.52 2012-06-10 17:36:16.000 162 33378.73 401.07 2309.24 34.52 2012-06-10 17:36:17.000 162 33378.71 401.05 2309.33 34.52 2012-06-10 17:36:18.000 162 33378.72 401.03 2309.30 34.52 2012-06-10 17:36:19.000 162 33378.71 401.06 2309.28 34.52 2012-06-10 17:36:20.000 162 33378.75 401.06 2309.24 34.52 2012-06-10 17:36:21.000 162 33378.74 401.06 2309.18 34.52 2012-06-10 17:36:22.000 162 33378.70 401.06 2309.26 34.52 2012-06-10 17:36:23.000 162 33378.76 401.07 2309.33 34.52 2012-06-10 17:36:24.000 162 33378.79 401.07 2309.31 34.52 2012-06-10 17:36:25.000 162 33378.68 401.09 2309.31 34.52 2012-06-10 17:36:26.000 162 33378.65 401.06 2309.24 34.52 2012-06-10 17:36:27.000 162 33378.70 401.07 2309.23 34.52 2012-06-10 17:36:28.000 162 33378.75 401.13 2309.33 34.52 2012-06-10 17:36:29.000 162 33378.74 401.09 2309.36 34.52 2012-06-10 17:36:30.000 162 33378.69 401.11 2309.27 34.52 2012-06-10 17:36:31.000 162 33378.70 401.08 2309.26 34.52 2012-06-10 17:36:32.000 162 33378.78 401.08 2309.35 34.52 2012-06-10 17:36:33.000 162 33378.64 401.10 2309.36 34.52 2012-06-10 17:36:34.000 162 33378.59 401.14 2309.32 34.52 2012-06-10 17:36:35.000 162 33378.68 401.09 2309.35 34.52 2012-06-10 17:36:36.000 162 33378.65 401.12 2309.33 34.52 2012-06-10 17:36:37.000 162 33378.59 401.11 2309.28 34.52 2012-06-10 17:36:38.000 162 33378.65 401.09 2309.26 34.52 2012-06-10 17:36:39.000 162 33378.65 401.06 2309.30 34.52 2012-06-10 17:36:40.000 162 33378.63 401.13 2309.33 34.52 2012-06-10 17:36:41.000 162 33378.62 401.12 2309.27 34.52 2012-06-10 17:36:42.000 162 33378.66 401.11 2309.28 34.52 2012-06-10 17:36:43.000 162 33378.74 401.07 2309.38 34.52 2012-06-10 17:36:44.000 162 33378.64 401.10 2309.24 34.52 2012-06-10 17:36:45.000 162 33378.71 401.10 2309.27 34.52 2012-06-10 17:36:46.000 162 33378.62 401.14 2309.34 34.52 2012-06-10 17:36:47.000 162 33378.68 401.12 2309.33 34.52 2012-06-10 17:36:48.000 162 33378.74 401.11 2309.34 34.52 2012-06-10 17:36:48.000 162 33378.54 401.11 2309.36 34.52 2012-06-10 17:36:50.000 162 33378.63 401.07 2309.24 34.52 2012-06-10 17:36:51.000 162 33378.64 401.08 2309.37 34.52 2012-06-10 17:36:52.000 162 33378.67 401.13 2309.35 34.52 2012-06-10 17:36:53.000 162 33378.63 401.14 2309.36 34.52 2012-06-10 17:36:54.000 162 33378.54 401.12 2309.30 34.52 2012-06-10 17:36:55.000 162 33378.60 401.12 2309.48 34.52 2012-06-10 17:36:56.000 162 33378.69 401.11 2309.38 34.52 2012-06-10 17:36:57.000 162 33378.63 401.13 2309.37 34.52 2012-06-10 17:36:58.000 162 33378.60 401.12 2309.27 34.52 2012-06-10 17:36:59.000 162 33378.58 401.11 2309.33 34.52 2012-06-10 17:37:00.000 162 33378.74 401.14 2309.42 34.52 2012-06-10 17:37:01.000 162 33378.58 401.13 2309.34 34.52 2012-06-10 17:37:01.000 162 33378.60 401.11 2309.34 34.52 2012-06-10 17:37:03.000 162 33378.64 401.11 2309.37 34.52 2012-06-10 17:37:04.000 162 33378.68 401.13 2309.32 34.52 2012-06-10 17:37:05.000 162 33378.56 401.07 2309.39 34.52 2012-06-10 17:37:06.000 162 33378.54 401.15 2309.29 34.52 2012-06-10 17:37:07.000 162 33378.63 401.13 2309.38 34.52 2012-06-10 17:37:08.000 162 33378.53 401.13 2309.27 34.52 2012-06-10 17:37:09.000 162 33378.56 401.10 2309.32 34.52 2012-06-10 17:37:10.000 162 33378.60 401.16 2309.39 34.52 2012-06-10 17:37:11.000 162 33378.62 401.12 2309.36 34.52 2012-06-10 17:37:12.000 162 33378.58 401.11 2309.38 34.52 2012-06-10 17:37:13.000 162 33378.57 401.13 2309.30 34.52 2012-06-10 17:37:14.000 162 33378.62 401.18 2309.32 34.52 2012-06-10 17:37:15.000 162 33378.55 401.14 2309.38 34.52 2012-06-10 17:37:16.000 162 33378.57 401.17 2309.39 34.52 2012-06-10 17:37:17.000 162 33378.60 401.18 2309.26 34.52 2012-06-10 17:37:18.000 162 33378.59 401.14 2309.31 34.52 2012-06-10 17:37:19.000 162 33378.58 401.15 2309.36 34.52 2012-06-10 17:37:20.000 162 33378.59 401.16 2309.41 34.52 2012-06-10 17:37:21.000 162 33378.52 401.16 2309.43 34.52 2012-06-10 17:37:22.000 162 33378.63 401.14 2309.42 34.52 2012-06-10 17:37:23.000 162 33378.63 401.11 2309.43 34.52 2012-06-10 17:37:24.000 162 33378.66 401.14 2309.37 34.52 2012-06-10 17:37:25.000 162 33378.56 401.20 2309.37 34.52 2012-06-10 17:37:26.000 162 33378.66 401.16 2309.46 34.52 2012-06-10 17:37:27.000 162 33378.56 401.16 2309.39 34.52 2012-06-10 17:37:28.000 162 33378.59 401.19 2309.42 34.52 2012-06-10 17:37:29.000 162 33378.63 401.15 2309.43 34.52 2012-06-10 17:37:30.000 162 33378.65 401.17 2309.41 34.52 2012-06-10 17:37:31.000 162 33378.65 401.17 2309.35 34.52 2012-06-10 17:37:32.000 162 33378.62 401.16 2309.44 34.52 2012-06-10 17:37:33.000 162 33378.59 401.15 2309.42 34.52 2012-06-10 17:37:34.000 162 33378.62 401.19 2309.48 34.52 2012-06-10 17:37:35.000 162 33378.65 401.15 2309.33 34.52 2012-06-10 17:37:36.000 162 33378.63 401.19 2309.46 34.52 2012-06-10 17:37:37.000 162 33378.59 401.16 2309.38 34.52 2012-06-10 17:37:38.000 162 33378.62 401.19 2309.40 34.52 2012-06-10 17:37:39.000 162 33378.65 401.17 2309.36 34.52 2012-06-10 17:37:40.000 162 33378.56 401.18 2309.36 34.52 2012-06-10 17:37:41.000 162 33378.60 401.15 2309.37 34.52 2012-06-10 17:37:42.000 162 33378.61 401.17 2309.38 34.52 2012-06-10 17:37:42.000 162 33378.64 401.16 2309.48 34.52 2012-06-10 17:37:44.000 162 33378.60 401.22 2309.36 34.52 2012-06-10 17:37:45.000 162 33378.56 401.20 2309.42 34.52 2012-06-10 17:37:46.000 162 33378.64 401.19 2309.38 34.52 2012-06-10 17:37:47.000 162 33378.57 401.15 2309.29 34.52 2012-06-10 17:37:48.000 162 33378.66 401.19 2309.37 34.52 2012-06-10 17:37:49.000 162 33378.52 401.22 2309.27 34.52 2012-06-10 17:37:50.000 162 33378.63 401.16 2309.32 34.52 2012-06-10 17:37:51.000 162 33378.53 401.14 2309.30 34.52 2012-06-10 17:37:52.000 162 33378.59 401.15 2309.39 34.52 2012-06-10 17:37:53.000 162 33378.60 401.20 2309.40 34.52 2012-06-10 17:37:54.000 162 33378.63 401.22 2309.34 34.52 2012-06-10 17:37:55.000 162 33378.60 401.18 2309.44 34.52 2012-06-10 17:37:55.000 162 33378.55 401.14 2309.45 34.52 2012-06-10 17:37:57.000 162 33378.60 401.15 2309.45 34.52 2012-06-10 17:37:58.000 162 33378.58 401.14 2309.30 34.52 2012-06-10 17:37:59.000 162 33378.63 401.22 2309.34 34.52 2012-06-10 17:38:00.000 162 33378.65 401.18 2309.46 34.52 2012-06-10 17:38:01.000 162 33378.49 401.17 2309.37 34.52 2012-06-10 17:38:02.000 162 33378.71 401.20 2309.38 34.52 2012-06-10 17:38:03.000 162 33378.59 401.19 2309.35 34.52 2012-06-10 17:38:04.000 162 33378.63 401.17 2309.38 34.52 2012-06-10 17:38:05.000 162 33378.60 401.19 2309.36 34.52 2012-06-10 17:38:06.000 162 33378.59 401.18 2309.38 34.52 2012-06-10 17:38:07.000 162 33378.72 401.22 2309.34 34.52 2012-06-10 17:38:08.000 162 33378.53 401.21 2309.36 34.52 2012-06-10 17:38:09.000 162 33378.61 401.15 2309.41 34.52 2012-06-10 17:38:10.000 162 33378.57 401.16 2309.40 34.52 2012-06-10 17:38:11.000 162 33378.65 401.17 2309.41 34.52 2012-06-10 17:38:12.000 162 33378.68 401.22 2309.38 34.52 2012-06-10 17:38:13.000 162 33378.56 401.22 2309.45 34.52 2012-06-10 17:38:14.000 162 33378.63 401.27 2309.41 34.52 2012-06-10 17:38:15.000 162 33378.68 401.19 2309.43 34.52 2012-06-10 17:38:16.000 162 33378.69 401.21 2309.41 34.52 2012-06-10 17:38:17.000 162 33378.64 401.19 2309.45 34.52 2012-06-10 17:38:18.000 162 33378.58 401.17 2309.39 34.52 2012-06-10 17:38:19.000 162 33378.62 401.25 2309.39 34.52 2012-06-10 17:38:20.000 162 33378.68 401.17 2309.39 34.52 2012-06-10 17:38:21.000 162 33378.64 401.17 2309.43 34.52 2012-06-10 17:38:22.000 162 33378.73 401.22 2309.49 34.52 2012-06-10 17:38:23.000 162 33378.59 401.21 2309.37 34.52 2012-06-10 17:38:24.000 162 33378.62 401.21 2309.36 34.52 2012-06-10 17:38:25.000 162 33378.74 401.21 2309.37 34.52 2012-06-10 17:38:26.000 162 33378.66 401.18 2309.37 34.52 2012-06-10 17:38:27.000 162 33378.68 401.15 2309.38 34.52 2012-06-10 17:38:28.000 162 33378.71 401.14 2309.40 34.52 2012-06-10 17:38:29.000 162 33378.62 401.16 2309.33 34.52 2012-06-10 17:38:30.000 162 33378.69 401.17 2309.35 34.52 2012-06-10 17:38:31.000 162 33378.66 401.15 2309.34 34.52 2012-06-10 17:38:32.000 162 33378.80 401.20 2309.45 34.52 2012-06-10 17:38:33.000 162 33378.71 401.21 2309.41 34.52 2012-06-10 17:38:34.000 162 33378.72 401.17 2309.39 34.52 2012-06-10 17:38:35.000 162 33378.71 401.13 2309.34 34.52 2012-06-10 17:38:36.000 162 33378.75 401.19 2309.38 34.52 2012-06-10 17:38:36.000 162 33378.74 401.19 2309.39 34.52 2012-06-10 17:38:38.000 162 33378.71 401.15 2309.41 34.52 2012-06-10 17:38:39.000 162 33378.71 401.20 2309.38 34.52 2012-06-10 17:38:40.000 162 33378.83 401.21 2309.36 34.52 2012-06-10 17:38:41.000 162 33378.84 401.21 2309.37 34.52 2012-06-10 17:38:42.000 162 33378.76 401.25 2309.37 34.52 2012-06-10 17:38:43.000 162 33378.72 401.25 2309.36 34.52 2012-06-10 17:38:44.000 162 33378.81 401.18 2309.32 34.52 2012-06-10 17:38:45.000 162 33378.81 401.18 2309.33 34.52 2012-06-10 17:38:46.000 162 33378.81 401.21 2309.47 34.52 2012-06-10 17:38:47.000 162 33378.75 401.17 2309.33 34.52 2012-06-10 17:38:48.000 162 33378.82 401.23 2309.39 34.52 2012-06-10 17:38:49.000 162 33378.82 401.22 2309.38 34.52 2012-06-10 17:38:49.000 162 33378.79 401.21 2309.44 34.52 2012-06-10 17:38:51.000 162 33378.76 401.23 2309.36 34.52 2012-06-10 17:38:52.000 162 33378.84 401.22 2309.33 34.52 2012-06-10 17:38:53.000 162 33378.78 401.21 2309.38 34.52 2012-06-10 17:38:54.000 162 33378.81 401.23 2309.41 34.52 2012-06-10 17:38:55.000 162 33378.78 401.20 2309.26 34.52 2012-06-10 17:38:56.000 162 33378.84 401.23 2309.34 34.52 2012-06-10 17:38:57.000 162 33378.66 401.21 2309.27 34.52 2012-06-10 17:38:58.000 162 33378.77 401.19 2309.39 34.52 2012-06-10 17:38:59.000 162 33378.76 401.20 2309.29 34.52 2012-06-10 17:39:00.000 162 33378.74 401.24 2309.30 34.52 2012-06-10 17:39:01.000 162 33378.77 401.22 2309.45 34.52 2012-06-10 17:39:02.000 162 33378.84 401.21 2309.39 34.52 2012-06-10 17:39:03.000 162 33378.65 401.21 2309.37 34.52 2012-06-10 17:39:04.000 162 33378.77 401.22 2309.33 34.52 2012-06-10 17:39:05.000 162 33378.77 401.23 2309.37 34.52 2012-06-10 17:39:06.000 162 33378.90 401.20 2309.36 34.52 2012-06-10 17:39:07.000 162 33378.72 401.27 2309.36 34.52 2012-06-10 17:39:08.000 162 33378.87 401.25 2309.33 34.52 2012-06-10 17:39:09.000 162 33378.75 401.24 2309.31 34.52 2012-06-10 17:39:10.000 162 33378.74 401.25 2309.41 34.52 2012-06-10 17:39:11.000 162 33378.83 401.24 2309.37 34.52 2012-06-10 17:39:12.000 162 33378.73 401.24 2309.43 34.52 2012-06-10 17:39:13.000 162 33378.87 401.24 2309.42 34.52 2012-06-10 17:39:14.000 162 33378.80 401.19 2309.39 34.52 2012-06-10 17:39:15.000 162 33378.86 401.17 2309.38 34.52 2012-06-10 17:39:16.000 162 33378.80 401.25 2309.38 34.52 2012-06-10 17:39:17.000 162 33378.84 401.27 2309.35 34.52 2012-06-10 17:39:18.000 162 33378.77 401.27 2309.42 34.52 2012-06-10 17:39:19.000 162 33378.90 401.28 2309.41 34.52 2012-06-10 17:39:20.000 162 33378.77 401.26 2309.34 34.52 2012-06-10 17:39:21.000 162 33378.77 401.25 2309.35 34.52 2012-06-10 17:39:22.000 162 33378.84 401.27 2309.38 34.52 2012-06-10 17:39:23.000 162 33378.92 401.28 2309.33 34.52 2012-06-10 17:39:24.000 162 33378.82 401.29 2309.48 34.52 2012-06-10 17:39:25.000 162 33378.80 401.22 2309.42 34.52 2012-06-10 17:39:26.000 162 33378.77 401.26 2309.40 34.52 2012-06-10 17:39:27.000 162 33378.85 401.28 2309.37 34.52 2012-06-10 17:39:28.000 162 33378.82 401.28 2309.41 34.52 2012-06-10 17:39:29.000 162 33378.78 401.26 2309.40 34.52 2012-06-10 17:39:30.000 162 33378.81 401.25 2309.42 34.52 2012-06-10 17:39:30.000 162 33378.91 401.28 2309.36 34.52 2012-06-10 17:39:32.000 162 33378.83 401.27 2309.45 34.52 2012-06-10 17:39:33.000 162 33378.78 401.29 2309.44 34.52 2012-06-10 17:39:34.000 162 33378.87 401.27 2309.43 34.52 2012-06-10 17:39:35.000 162 33378.82 401.26 2309.41 34.52 2012-06-10 17:39:36.000 162 33378.87 401.30 2309.42 34.52 2012-06-10 17:39:37.000 162 33378.82 401.26 2309.40 34.52 2012-06-10 17:39:38.000 162 33378.83 401.26 2309.32 34.52 2012-06-10 17:39:39.000 162 33378.82 401.32 2309.39 34.52 2012-06-10 17:39:40.000 162 33378.93 401.33 2309.45 34.52 2012-06-10 17:39:41.000 162 33378.93 401.31 2309.45 34.52 2012-06-10 17:39:42.000 162 33378.82 401.26 2309.48 34.52 2012-06-10 17:39:43.000 162 33378.90 401.30 2309.38 34.52 2012-06-10 17:39:43.000 162 33378.94 401.28 2309.36 34.52 2012-06-10 17:39:45.000 162 33378.88 401.27 2309.37 34.52 2012-06-10 17:39:46.000 162 33378.87 401.30 2309.41 34.52 2012-06-10 17:39:47.000 162 33378.86 401.30 2309.35 34.52 2012-06-10 17:39:48.000 162 33378.87 401.30 2309.41 34.52 2012-06-10 17:39:49.000 162 33378.98 401.27 2309.44 34.52 2012-06-10 17:39:50.000 162 33378.90 401.31 2309.48 34.52 2012-06-10 17:39:51.000 162 33378.91 401.30 2309.41 34.52 2012-06-10 17:39:52.000 162 33378.86 401.28 2309.49 34.52 2012-06-10 17:39:53.000 162 33378.91 401.31 2309.48 34.52 2012-06-10 17:39:54.000 162 33378.93 401.32 2309.40 34.52 2012-06-10 17:39:55.000 162 33378.88 401.27 2309.43 34.52 2012-06-10 17:39:56.000 162 33378.97 401.27 2309.41 34.52 2012-06-10 17:39:57.000 162 33378.91 401.28 2309.35 34.52 2012-06-10 17:39:58.000 162 33378.98 401.25 2309.45 34.52 2012-06-10 17:39:59.000 162 33378.86 401.30 2309.34 34.52 2012-06-10 17:40:00.000 162 33378.91 401.29 2309.36 34.52 2012-06-10 17:40:01.000 162 33378.95 401.28 2309.50 34.52 2012-06-10 17:40:02.000 162 33378.93 401.28 2309.36 34.52 2012-06-10 17:40:03.000 162 33378.91 401.27 2309.36 34.52 2012-06-10 17:40:04.000 162 33379.00 401.32 2309.51 34.52 2012-06-10 17:40:05.000 162 33378.98 401.33 2309.42 34.52 2012-06-10 17:40:06.000 162 33378.82 401.31 2309.44 34.52 2012-06-10 17:40:07.000 162 33379.05 401.30 2309.38 34.52 2012-06-10 17:40:08.000 162 33378.90 401.30 2309.46 34.52 2012-06-10 17:40:09.000 162 33378.91 401.32 2309.38 34.52 2012-06-10 17:40:10.000 162 33378.91 401.33 2309.39 34.52 2012-06-10 17:40:11.000 162 33379.00 401.34 2309.34 34.52 2012-06-10 17:40:12.000 162 33378.89 401.31 2309.42 34.52 2012-06-10 17:40:13.000 162 33378.98 401.33 2309.36 34.52 2012-06-10 17:40:14.000 162 33378.96 401.33 2309.46 34.52 2012-06-10 17:40:15.000 162 33378.92 401.33 2309.51 34.52 2012-06-10 17:40:16.000 162 33378.88 401.26 2309.45 34.52 2012-06-10 17:40:17.000 162 33378.96 401.31 2309.38 34.52 2012-06-10 17:40:18.000 162 33378.94 401.29 2309.44 34.52 2012-06-10 17:40:19.000 162 33378.99 401.33 2309.41 34.52 2012-06-10 17:40:20.000 162 33378.94 401.33 2309.48 34.52 2012-06-10 17:40:21.000 162 33378.89 401.32 2309.43 34.52 2012-06-10 17:40:22.000 162 33378.94 401.34 2309.42 34.52 2012-06-10 17:40:23.000 162 33378.97 401.31 2309.40 34.52 2012-06-10 17:40:24.000 162 33378.89 401.32 2309.42 34.52 2012-06-10 17:40:24.000 162 33378.98 401.36 2309.37 34.52 2012-06-10 17:40:26.000 162 33378.88 401.34 2309.45 34.52 2012-06-10 17:40:27.000 162 33378.95 401.30 2309.43 34.52 2012-06-10 17:40:28.000 162 33379.00 401.36 2309.41 34.52 2012-06-10 17:40:29.000 162 33378.97 401.30 2309.42 34.52 2012-06-10 17:40:30.000 162 33378.91 401.33 2309.51 34.52 2012-06-10 17:40:31.000 162 33378.97 401.33 2309.45 34.52 2012-06-10 17:40:32.000 162 33379.02 401.38 2309.43 34.52 2012-06-10 17:40:33.000 162 33378.97 401.34 2309.43 34.52 2012-06-10 17:40:34.000 162 33379.02 401.34 2309.44 34.52 2012-06-10 17:40:35.000 162 33378.93 401.34 2309.44 34.52 2012-06-10 17:40:36.000 162 33379.00 401.33 2309.41 34.52 2012-06-10 17:40:37.000 162 33378.96 401.32 2309.38 34.52 2012-06-10 17:40:37.000 162 33378.99 401.36 2309.36 34.52 2012-06-10 17:40:39.000 162 33378.87 401.32 2309.39 34.52 2012-06-10 17:40:40.000 162 33378.99 401.34 2309.48 34.52 2012-06-10 17:40:41.000 162 33378.95 401.34 2309.39 34.52 2012-06-10 17:40:42.000 162 33378.93 401.31 2309.41 34.52 2012-06-10 17:40:43.000 162 33378.95 401.38 2309.42 34.52 2012-06-10 17:40:44.000 162 33378.93 401.35 2309.44 34.52 2012-06-10 17:40:45.000 162 33379.02 401.35 2309.48 34.52 2012-06-10 17:40:46.000 162 33378.95 401.39 2309.41 34.52 2012-06-10 17:40:47.000 162 33378.96 401.36 2309.48 34.52 2012-06-10 17:40:48.000 162 33378.92 401.40 2309.37 34.52 2012-06-10 17:40:49.000 162 33379.00 401.38 2309.42 34.52 2012-06-10 17:40:50.000 162 33378.93 401.36 2309.36 34.52 2012-06-10 17:40:51.000 162 33378.93 401.34 2309.52 34.52 2012-06-10 17:40:52.000 162 33378.93 401.37 2309.45 34.52 2012-06-10 17:40:53.000 162 33378.98 401.38 2309.50 34.52 2012-06-10 17:40:54.000 162 33378.89 401.36 2309.34 34.52 2012-06-10 17:40:55.000 162 33379.02 401.34 2309.49 34.52 2012-06-10 17:40:56.000 162 33379.00 401.36 2309.39 34.52 2012-06-10 17:40:57.000 162 33378.97 401.36 2309.41 34.52 2012-06-10 17:40:58.000 162 33379.00 401.42 2309.42 34.52 2012-06-10 17:40:59.000 162 33379.06 401.36 2309.46 34.52 2012-06-10 17:41:00.000 162 33378.90 401.36 2309.55 34.52 2012-06-10 17:41:01.000 162 33378.99 401.36 2309.45 34.52 2012-06-10 17:41:02.000 162 33379.00 401.32 2309.40 34.52 2012-06-10 17:41:03.000 162 33379.03 401.33 2309.42 34.52 2012-06-10 17:41:04.000 162 33378.96 401.38 2309.46 34.52 2012-06-10 17:41:05.000 162 33379.01 401.35 2309.43 34.52 2012-06-10 17:41:06.000 162 33378.99 401.37 2309.45 34.52 2012-06-10 17:41:07.000 162 33379.03 401.39 2309.43 34.52 2012-06-10 17:41:08.000 162 33379.08 401.37 2309.43 34.52 2012-06-10 17:41:09.000 162 33378.94 401.36 2309.43 34.52 2012-06-10 17:41:10.000 162 33379.00 401.33 2309.41 34.52 2012-06-10 17:41:11.000 162 33378.96 401.32 2309.41 34.52 2012-06-10 17:41:12.000 162 33379.02 401.35 2309.44 34.52 2012-06-10 17:41:13.000 162 33379.06 401.38 2309.43 34.52 2012-06-10 17:41:14.000 162 33379.02 401.36 2309.41 34.52 2012-06-10 17:41:15.000 162 33378.99 401.36 2309.49 34.52 2012-06-10 17:41:16.000 162 33379.05 401.38 2309.49 34.52 2012-06-10 17:41:17.000 162 33379.07 401.39 2309.39 34.52 2012-06-10 17:41:18.000 162 33379.06 401.38 2309.48 34.52 2012-06-10 17:41:18.000 162 33379.02 401.37 2309.49 34.52 2012-06-10 17:41:20.000 162 33379.06 401.39 2309.41 34.52 2012-06-10 17:41:21.000 162 33378.97 401.36 2309.39 34.52 2012-06-10 17:41:22.000 162 33379.13 401.39 2309.36 34.52 2012-06-10 17:41:23.000 162 33379.15 401.36 2309.41 34.52 2012-06-10 17:41:24.000 162 33379.06 401.40 2309.42 34.52 2012-06-10 17:41:25.000 162 33379.07 401.38 2309.48 34.52 2012-06-10 17:41:26.000 162 33379.13 401.38 2309.44 34.52 2012-06-10 17:41:27.000 162 33379.06 401.36 2309.47 34.52 2012-06-10 17:41:28.000 162 33379.09 401.39 2309.34 34.52 2012-06-10 17:41:29.000 162 33379.09 401.35 2309.41 34.52 2012-06-10 17:41:30.000 162 33379.12 401.39 2309.40 34.52 2012-06-10 17:41:31.000 162 33379.03 401.38 2309.44 34.52 2012-06-10 17:41:31.000 162 33379.09 401.36 2309.41 34.52 2012-06-10 17:41:33.000 162 33379.07 401.38 2309.48 34.52 2012-06-10 17:41:34.000 162 33379.14 401.38 2309.43 34.52 2012-06-10 17:41:35.000 162 33379.18 401.37 2309.46 34.52 2012-06-10 17:41:36.000 162 33379.14 401.39 2309.51 34.52 2012-06-10 17:41:37.000 162 33379.09 401.41 2309.49 34.52 2012-06-10 17:41:38.000 162 33379.10 401.38 2309.43 34.52 2012-06-10 17:41:39.000 162 33379.14 401.37 2309.48 34.52 2012-06-10 17:41:40.000 162 33379.09 401.37 2309.51 34.52 2012-06-10 17:41:41.000 162 33379.09 401.38 2309.42 34.52 2012-06-10 17:41:42.000 162 33379.07 401.36 2309.50 34.52 2012-06-10 17:41:43.000 162 33379.13 401.40 2309.47 34.52 2012-06-10 17:41:44.000 162 33379.10 401.41 2309.52 34.52 2012-06-10 17:41:45.000 162 33379.23 401.36 2309.42 34.52 2012-06-10 17:41:46.000 162 33379.11 401.39 2309.49 34.52 2012-06-10 17:41:47.000 162 33379.11 401.41 2309.40 34.52 2012-06-10 17:41:48.000 162 33379.19 401.40 2309.50 34.52 2012-06-10 17:41:49.000 162 33379.07 401.38 2309.54 34.52 2012-06-10 17:41:50.000 162 33379.19 401.37 2309.45 34.52 2012-06-10 17:41:51.000 162 33379.05 401.41 2309.36 34.52 2012-06-10 17:41:52.000 162 33379.14 401.37 2309.35 34.52 2012-06-10 17:41:53.000 162 33379.24 401.42 2309.49 34.52 2012-06-10 17:41:54.000 162 33379.17 401.44 2309.45 34.52 2012-06-10 17:41:55.000 162 33379.17 401.42 2309.43 34.52 2012-06-10 17:41:56.000 162 33379.08 401.42 2309.34 34.52 2012-06-10 17:41:57.000 162 33379.11 401.41 2309.49 34.52 2012-06-10 17:41:58.000 162 33379.21 401.38 2309.49 34.52 2012-06-10 17:41:59.000 162 33379.21 401.40 2309.42 34.52 2012-06-10 17:42:00.000 162 33379.24 401.43 2309.43 34.52 2012-06-10 17:42:01.000 162 33379.23 401.39 2309.39 34.52 2012-06-10 17:42:02.000 162 33379.14 401.39 2309.45 34.52 2012-06-10 17:42:03.000 162 33379.27 401.39 2309.45 34.52 2012-06-10 17:42:04.000 162 33379.24 401.35 2309.36 34.52 2012-06-10 17:42:05.000 162 33379.29 401.44 2309.46 34.52 2012-06-10 17:42:06.000 162 33379.19 401.38 2309.41 34.52 2012-06-10 17:42:07.000 162 33379.29 401.36 2309.44 34.52 2012-06-10 17:42:08.000 162 33379.22 401.35 2309.36 34.52 2012-06-10 17:42:09.000 162 33379.25 401.41 2309.43 34.52 2012-06-10 17:42:10.000 162 33379.24 401.34 2309.43 34.52 2012-06-10 17:42:11.000 162 33379.14 401.38 2309.45 34.52 2012-06-10 17:42:12.000 162 33379.27 401.39 2309.42 34.52 2012-06-10 17:42:12.000 162 33379.22 401.40 2309.40 34.52 2012-06-10 17:42:14.000 162 33379.24 401.38 2309.43 34.52 2012-06-10 17:42:15.000 162 33379.18 401.42 2309.43 34.52 2012-06-10 17:42:16.000 162 33379.24 401.40 2309.36 34.52 2012-06-10 17:42:17.000 162 33379.26 401.37 2309.48 34.52 2012-06-10 17:42:18.000 162 33379.21 401.41 2309.36 34.52 2012-06-10 17:42:19.000 162 33379.21 401.39 2309.43 34.52 2012-06-10 17:42:20.000 162 33379.26 401.39 2309.46 34.52 2012-06-10 17:42:21.000 162 33379.18 401.41 2309.42 34.52 2012-06-10 17:42:22.000 162 33379.19 401.43 2309.44 34.52 2012-06-10 17:42:23.000 162 33379.24 401.39 2309.41 34.52 2012-06-10 17:42:24.000 162 33379.24 401.41 2309.48 34.52 2012-06-10 17:42:25.000 162 33379.38 401.45 2309.42 34.52 2012-06-10 17:42:25.000 162 33379.21 401.40 2309.49 34.52 2012-06-10 17:42:27.000 162 33379.35 401.39 2309.43 34.52 2012-06-10 17:42:28.000 162 33379.20 401.37 2309.45 34.52 2012-06-10 17:42:29.000 162 33379.24 401.42 2309.44 34.52 2012-06-10 17:42:30.000 162 33379.28 401.45 2309.42 34.52 2012-06-10 17:42:31.000 162 33379.18 401.40 2309.42 34.52 2012-06-10 17:42:32.000 162 33379.24 401.43 2309.43 34.52 2012-06-10 17:42:33.000 162 33379.27 401.47 2309.41 34.52 2012-06-10 17:42:34.000 162 33379.23 401.40 2309.43 34.52 2012-06-10 17:42:35.000 162 33379.27 401.39 2309.47 34.52 2012-06-10 17:42:36.000 162 33379.24 401.42 2309.49 34.52 2012-06-10 17:42:37.000 162 33379.22 401.45 2309.44 34.52 2012-06-10 17:42:38.000 162 33379.17 401.43 2309.42 34.52 2012-06-10 17:42:39.000 162 33379.27 401.48 2309.37 34.52 2012-06-10 17:42:40.000 162 33379.31 401.48 2309.41 34.52 2012-06-10 17:42:41.000 162 33379.28 401.44 2309.40 34.52 2012-06-10 17:42:42.000 162 33379.24 401.45 2309.49 34.52 2012-06-10 17:42:43.000 162 33379.38 401.38 2309.40 34.52 2012-06-10 17:42:44.000 162 33379.23 401.41 2309.45 34.52 2012-06-10 17:42:45.000 162 33379.27 401.42 2309.38 34.52 2012-06-10 17:42:46.000 162 33379.29 401.43 2309.40 34.52 2012-06-10 17:42:47.000 162 33379.31 401.41 2309.52 34.52 2012-06-10 17:42:48.000 162 33379.33 401.45 2309.37 34.52 2012-06-10 17:42:49.000 162 33379.29 401.44 2309.41 34.52 2012-06-10 17:42:50.000 162 33379.32 401.42 2309.40 34.52 2012-06-10 17:42:51.000 162 33379.22 401.43 2309.46 34.52 2012-06-10 17:42:52.000 162 33379.27 401.44 2309.45 34.52 2012-06-10 17:42:53.000 162 33379.31 401.48 2309.47 34.52 2012-06-10 17:42:54.000 162 33379.33 401.46 2309.49 34.52 2012-06-10 17:42:55.000 162 33379.29 401.45 2309.42 34.52 2012-06-10 17:42:56.000 162 33379.34 401.47 2309.54 34.52 2012-06-10 17:42:57.000 162 33379.34 401.44 2309.43 34.52 2012-06-10 17:42:58.000 162 33379.34 401.42 2309.45 34.52 2012-06-10 17:42:59.000 162 33379.36 401.41 2309.38 34.52 2012-06-10 17:43:00.000 162 33379.38 401.42 2309.42 34.52 2012-06-10 17:43:01.000 162 33379.42 401.42 2309.47 34.52 2012-06-10 17:43:02.000 162 33379.33 401.43 2309.46 34.52 2012-06-10 17:43:03.000 162 33379.34 401.42 2309.42 34.52 2012-06-10 17:43:04.000 162 33379.33 401.40 2309.38 34.52 2012-06-10 17:43:05.000 162 33379.40 401.42 2309.54 34.52 2012-06-10 17:43:06.000 162 33379.44 401.40 2309.54 34.52 2012-06-10 17:43:06.000 162 33379.29 401.45 2309.43 34.52 2012-06-10 17:43:08.000 162 33379.34 401.46 2309.40 34.52 2012-06-10 17:43:09.000 162 33379.35 401.46 2309.38 34.52 2012-06-10 17:43:10.000 162 33379.39 401.43 2309.40 34.52 2012-06-10 17:43:11.000 162 33379.40 401.46 2309.45 34.52 2012-06-10 17:43:12.000 162 33379.46 401.40 2309.43 34.52 2012-06-10 17:43:13.000 162 33379.36 401.47 2309.43 34.52 2012-06-10 17:43:14.000 162 33379.50 401.40 2309.45 34.52 2012-06-10 17:43:15.000 162 33379.49 401.44 2309.35 34.52 2012-06-10 17:43:16.000 162 33379.46 401.43 2309.41 34.52 2012-06-10 17:43:17.000 162 33379.50 401.43 2309.51 34.52 2012-06-10 17:43:18.000 162 33379.46 401.36 2309.43 34.52 2012-06-10 17:43:19.000 162 33379.40 401.42 2309.45 34.52 2012-06-10 17:43:19.000 162 33379.50 401.45 2309.45 34.52 2012-06-10 17:43:21.000 162 33379.52 401.44 2309.46 34.52 2012-06-10 17:43:22.000 162 33379.43 401.40 2309.41 34.52 2012-06-10 17:43:23.000 162 33379.52 401.43 2309.43 34.52 2012-06-10 17:43:24.000 162 33379.46 401.45 2309.42 34.52 2012-06-10 17:43:25.000 162 33379.46 401.46 2309.35 34.52 2012-06-10 17:43:26.000 162 33379.50 401.44 2309.43 34.52 2012-06-10 17:43:27.000 162 33379.48 401.47 2309.45 34.52 2012-06-10 17:43:28.000 162 33379.38 401.43 2309.46 34.52 2012-06-10 17:43:29.000 162 33379.46 401.39 2309.44 34.52 2012-06-10 17:43:30.000 162 33379.59 401.47 2309.34 34.52 2012-06-10 17:43:31.000 162 33379.52 401.46 2309.41 34.52 2012-06-10 17:43:32.000 162 33379.59 401.44 2309.36 34.52 2012-06-10 17:43:33.000 162 33379.56 401.46 2309.45 34.52 2012-06-10 17:43:34.000 162 33379.52 401.46 2309.45 34.52 2012-06-10 17:43:35.000 162 33379.52 401.46 2309.39 34.52 2012-06-10 17:43:36.000 162 33379.47 401.39 2309.34 34.52 2012-06-10 17:43:37.000 162 33379.55 401.42 2309.45 34.52 2012-06-10 17:43:38.000 162 33379.52 401.43 2309.38 34.52 2012-06-10 17:43:39.000 162 33379.53 401.42 2309.45 34.52 2012-06-10 17:43:40.000 162 33379.56 401.42 2309.41 34.52 2012-06-10 17:43:41.000 162 33379.58 401.39 2309.42 34.52 2012-06-10 17:43:42.000 162 33379.53 401.40 2309.36 34.52 2012-06-10 17:43:43.000 162 33379.52 401.43 2309.35 34.52 2012-06-10 17:43:44.000 162 33379.50 401.40 2309.43 34.52 2012-06-10 17:43:45.000 162 33379.52 401.46 2309.34 34.52 2012-06-10 17:43:46.000 162 33379.57 401.44 2309.38 34.52 2012-06-10 17:43:47.000 162 33379.58 401.43 2309.41 34.52 2012-06-10 17:43:48.000 162 33379.59 401.38 2309.36 34.52 2012-06-10 17:43:49.000 162 33379.66 401.47 2309.40 34.52 2012-06-10 17:43:50.000 162 33379.56 401.39 2309.46 34.52 2012-06-10 17:43:51.000 162 33379.60 401.44 2309.41 34.52 2012-06-10 17:43:52.000 162 33379.61 401.45 2309.43 34.52 2012-06-10 17:43:53.000 162 33379.54 401.43 2309.36 34.52 2012-06-10 17:43:54.000 162 33379.64 401.40 2309.43 34.52 2012-06-10 17:43:55.000 162 33379.63 401.47 2309.41 34.52 2012-06-10 17:43:56.000 162 33379.58 401.46 2309.46 34.52 2012-06-10 17:43:57.000 162 33379.64 401.42 2309.41 34.52 2012-06-10 17:43:58.000 162 33379.53 401.45 2309.40 34.52 2012-06-10 17:43:59.000 162 33379.58 401.40 2309.41 34.52 2012-06-10 17:44:00.000 162 33379.66 401.44 2309.48 34.52 2012-06-10 17:44:00.000 162 33379.62 401.39 2309.37 34.52 2012-06-10 17:44:02.000 162 33379.61 401.42 2309.35 34.52 2012-06-10 17:44:03.000 162 33379.64 401.44 2309.37 34.52 2012-06-10 17:44:04.000 162 33379.56 401.42 2309.35 34.52 2012-06-10 17:44:05.000 162 33379.65 401.40 2309.42 34.52 2012-06-10 17:44:06.000 162 33379.59 401.45 2309.47 34.52 2012-06-10 17:44:07.000 162 33379.70 401.42 2309.37 34.52 2012-06-10 17:44:08.000 162 33379.58 401.40 2309.35 34.52 2012-06-10 17:44:09.000 162 33379.67 401.41 2309.40 34.52 2012-06-10 17:44:10.000 162 33379.57 401.44 2309.43 34.52 2012-06-10 17:44:11.000 162 33379.63 401.45 2309.43 34.52 2012-06-10 17:44:12.000 162 33379.67 401.47 2309.39 34.52 2012-06-10 17:44:13.000 162 33379.61 401.43 2309.36 34.52 2012-06-10 17:44:13.000 162 33379.64 401.45 2309.37 34.52 2012-06-10 17:44:15.000 162 33379.64 401.48 2309.42 34.52 2012-06-10 17:44:16.000 162 33379.67 401.43 2309.34 34.52 2012-06-10 17:44:17.000 162 33379.59 401.44 2309.45 34.52 2012-06-10 17:44:18.000 162 33379.72 401.51 2309.41 34.52 2012-06-10 17:44:19.000 162 33379.67 401.43 2309.39 34.52 2012-06-10 17:44:20.000 162 33379.69 401.46 2309.36 34.52 2012-06-10 17:44:21.000 162 33379.68 401.48 2309.39 34.52 2012-06-10 17:44:22.000 162 33379.55 401.44 2309.34 34.52 2012-06-10 17:44:23.000 162 33379.64 401.48 2309.42 34.52 2012-06-10 17:44:24.000 162 33379.71 401.44 2309.34 34.52 2012-06-10 17:44:25.000 162 33379.72 401.47 2309.38 34.52 2012-06-10 17:44:26.000 162 33379.71 401.45 2309.39 34.52 2012-06-10 17:44:27.000 162 33379.64 401.45 2309.34 34.52 2012-06-10 17:44:28.000 162 33379.68 401.43 2309.40 34.52 2012-06-10 17:44:29.000 162 33379.68 401.50 2309.36 34.52 2012-06-10 17:44:30.000 162 33379.65 401.50 2309.43 34.52 2012-06-10 17:44:31.000 162 33379.71 401.49 2309.34 34.52 2012-06-10 17:44:32.000 162 33379.62 401.46 2309.38 34.52 2012-06-10 17:44:33.000 162 33379.69 401.48 2309.36 34.52 2012-06-10 17:44:34.000 162 33379.67 401.47 2309.40 34.52 2012-06-10 17:44:35.000 162 33379.69 401.42 2309.44 34.52 2012-06-10 17:44:36.000 162 33379.71 401.48 2309.39 34.52 2012-06-10 17:44:37.000 162 33379.68 401.43 2309.43 34.52 2012-06-10 17:44:38.000 162 33379.74 401.48 2309.51 34.52 2012-06-10 17:44:39.000 162 33379.70 401.47 2309.44 34.52 2012-06-10 17:44:40.000 162 33379.74 401.44 2309.42 34.52 2012-06-10 17:44:41.000 162 33379.72 401.44 2309.45 34.52 2012-06-10 17:44:42.000 162 33379.78 401.48 2309.42 34.52 2012-06-10 17:44:43.000 162 33379.83 401.45 2309.47 34.52 2012-06-10 17:44:44.000 162 33379.75 401.42 2309.46 34.52 2012-06-10 17:44:45.000 162 33379.72 401.42 2309.48 34.52 2012-06-10 17:44:46.000 162 33379.62 401.43 2309.39 34.52 2012-06-10 17:44:47.000 162 33379.75 401.44 2309.40 34.52 2012-06-10 17:44:48.000 162 33379.74 401.49 2309.39 34.52 2012-06-10 17:44:49.000 162 33379.75 401.43 2309.39 34.52 2012-06-10 17:44:50.000 162 33379.71 401.45 2309.41 34.52 2012-06-10 17:44:51.000 162 33379.72 401.43 2309.46 34.52 2012-06-10 17:44:52.000 162 33379.67 401.43 2309.42 34.52 2012-06-10 17:44:53.000 162 33379.68 401.44 2309.45 34.52 2012-06-10 17:44:54.000 162 33379.68 401.44 2309.49 34.52 2012-06-10 17:44:54.000 162 33379.67 401.46 2309.42 34.52 2012-06-10 17:44:56.000 162 33379.67 401.45 2309.43 34.52 2012-06-10 17:44:57.000 162 33379.73 401.44 2309.50 34.52 2012-06-10 17:44:58.000 162 33379.62 401.45 2309.45 34.52 2012-06-10 17:44:59.000 162 33379.73 401.43 2309.40 34.52 2012-06-10 17:45:00.000 162 33379.71 401.45 2309.50 34.52 2012-06-10 17:45:01.000 162 33379.67 401.45 2309.54 34.52 2012-06-10 17:45:02.000 162 33379.72 401.48 2309.44 34.52 2012-06-10 17:45:03.000 162 33379.68 401.50 2309.39 34.52 2012-06-10 17:45:04.000 162 33379.65 401.49 2309.30 34.52 2012-06-10 17:45:05.000 162 33379.64 401.48 2309.43 34.52 2012-06-10 17:45:06.000 162 33379.69 401.49 2309.41 34.52 2012-06-10 17:45:07.000 162 33379.72 401.45 2309.45 34.52 2012-06-10 17:45:07.000 162 33379.74 401.50 2309.49 34.52 2012-06-10 17:45:09.000 162 33379.59 401.45 2309.57 34.52 2012-06-10 17:45:10.000 162 33379.61 401.48 2309.52 34.52 2012-06-10 17:45:11.000 162 33379.65 401.52 2309.55 34.52 2012-06-10 17:45:12.000 162 33379.67 401.48 2309.48 34.52 2012-06-10 17:45:13.000 162 33379.60 401.45 2309.47 34.52 2012-06-10 17:45:14.000 162 33379.72 401.46 2309.51 34.52 2012-06-10 17:45:15.000 162 33379.65 401.44 2309.48 34.52 2012-06-10 17:45:16.000 162 33379.58 401.46 2309.44 34.52 2012-06-10 17:45:17.000 162 33379.66 401.46 2309.48 34.52 2012-06-10 17:45:18.000 162 33379.64 401.52 2309.44 34.52 2012-06-10 17:45:19.000 162 33379.68 401.48 2309.44 34.52 2012-06-10 17:45:20.000 162 33379.69 401.52 2309.54 34.52 2012-06-10 17:45:21.000 162 33379.64 401.50 2309.49 34.52 2012-06-10 17:45:22.000 162 33379.65 401.50 2309.41 34.52 2012-06-10 17:45:23.000 162 33379.70 401.50 2309.50 34.52 2012-06-10 17:45:24.000 162 33379.68 401.49 2309.44 34.52 2012-06-10 17:45:25.000 162 33379.64 401.52 2309.49 34.52 2012-06-10 17:45:26.000 162 33379.69 401.51 2309.48 34.52 2012-06-10 17:45:27.000 162 33379.64 401.50 2309.51 34.52 2012-06-10 17:45:28.000 162 33379.64 401.52 2309.50 34.52 2012-06-10 17:45:29.000 162 33379.71 401.53 2309.50 34.52 2012-06-10 17:45:30.000 162 33379.66 401.48 2309.52 34.52 2012-06-10 17:45:31.000 162 33379.70 401.48 2309.48 34.52 2012-06-10 17:45:32.000 162 33379.64 401.52 2309.51 34.52 2012-06-10 17:45:33.000 162 33379.77 401.49 2309.45 34.52 2012-06-10 17:45:34.000 162 33379.69 401.50 2309.42 34.52 2012-06-10 17:45:35.000 162 33379.76 401.52 2309.45 34.52 2012-06-10 17:45:36.000 162 33379.70 401.49 2309.54 34.52 2012-06-10 17:45:37.000 162 33379.80 401.47 2309.49 34.52 2012-06-10 17:45:38.000 162 33379.67 401.49 2309.49 34.52 2012-06-10 17:45:39.000 162 33379.80 401.48 2309.43 34.52 2012-06-10 17:45:40.000 162 33379.72 401.50 2309.44 34.52 2012-06-10 17:45:41.000 162 33379.79 401.48 2309.51 34.52 2012-06-10 17:45:42.000 162 33379.73 401.54 2309.51 34.52 2012-06-10 17:45:43.000 162 33379.63 401.44 2309.40 34.52 2012-06-10 17:45:44.000 162 33379.62 401.51 2309.50 34.52 2012-06-10 17:45:45.000 162 33379.81 401.47 2309.52 34.52 2012-06-10 17:45:46.000 162 33379.74 401.50 2309.52 34.52 2012-06-10 17:45:47.000 162 33379.71 401.51 2309.49 34.52 2012-06-10 17:45:48.000 162 33379.75 401.54 2309.48 34.52 2012-06-10 17:45:48.000 162 33379.71 401.50 2309.57 34.52 2012-06-10 17:45:50.000 162 33379.68 401.52 2309.53 34.52 2012-06-10 17:45:51.000 162 33379.77 401.52 2309.53 34.52 2012-06-10 17:45:52.000 162 33379.69 401.50 2309.53 34.52 2012-06-10 17:45:53.000 162 33379.78 401.51 2309.47 34.52 2012-06-10 17:45:54.000 162 33379.77 401.51 2309.48 34.52 2012-06-10 17:45:55.000 162 33379.72 401.50 2309.48 34.52 2012-06-10 17:45:56.000 162 33379.67 401.48 2309.45 34.52 2012-06-10 17:45:57.000 162 33379.85 401.51 2309.39 34.52 2012-06-10 17:45:58.000 162 33379.77 401.52 2309.49 34.52 2012-06-10 17:45:59.000 162 33379.75 401.52 2309.48 34.52 2012-06-10 17:46:00.000 162 33379.73 401.54 2309.49 34.52 2012-06-10 17:46:01.000 162 33379.71 401.51 2309.43 34.52 2012-06-10 17:46:01.000 162 33379.60 401.52 2309.52 34.52 2012-06-10 17:46:03.000 162 33379.81 401.57 2309.47 34.52 2012-06-10 17:46:04.000 162 33379.75 401.54 2309.48 34.52 2012-06-10 17:46:05.000 162 33379.77 401.50 2309.56 34.52 2012-06-10 17:46:06.000 162 33379.72 401.51 2309.57 34.52 2012-06-10 17:46:07.000 162 33379.71 401.53 2309.52 34.52 2012-06-10 17:46:08.000 162 33379.70 401.55 2309.53 34.52 2012-06-10 17:46:09.000 162 33379.69 401.52 2309.48 34.52 2012-06-10 17:46:10.000 162 33379.68 401.50 2309.51 34.52 2012-06-10 17:46:11.000 162 33379.70 401.55 2309.46 34.52 2012-06-10 17:46:12.000 162 33379.70 401.54 2309.50 34.52 2012-06-10 17:46:13.000 162 33379.70 401.55 2309.46 34.52 2012-06-10 17:46:14.000 162 33379.77 401.51 2309.43 34.52 2012-06-10 17:46:15.000 162 33379.75 401.55 2309.49 34.52 2012-06-10 17:46:16.000 162 33379.74 401.54 2309.52 34.52 2012-06-10 17:46:17.000 162 33379.69 401.52 2309.49 34.52 2012-06-10 17:46:18.000 162 33379.68 401.52 2309.45 34.52 2012-06-10 17:46:19.000 162 33379.65 401.54 2309.48 34.52 2012-06-10 17:46:20.000 162 33379.80 401.57 2309.51 34.52 2012-06-10 17:46:21.000 162 33379.65 401.58 2309.46 34.52 2012-06-10 17:46:22.000 162 33379.70 401.60 2309.50 34.52 2012-06-10 17:46:23.000 162 33379.68 401.58 2309.42 34.52 2012-06-10 17:46:24.000 162 33379.65 401.56 2309.48 34.52 2012-06-10 17:46:25.000 162 33379.69 401.61 2309.46 34.52 2012-06-10 17:46:26.000 162 33379.70 401.50 2309.54 34.52 2012-06-10 17:46:27.000 162 33379.49 401.57 2309.46 34.52 2012-06-10 17:46:28.000 162 33379.68 401.58 2309.46 34.52 2012-06-10 17:46:29.000 162 33379.64 401.53 2309.51 34.52 2012-06-10 17:46:30.000 162 33379.71 401.54 2309.55 34.52 2012-06-10 17:46:31.000 162 33379.79 401.58 2309.52 34.52 2012-06-10 17:46:32.000 162 33379.67 401.59 2309.59 34.52 2012-06-10 17:46:33.000 162 33379.61 401.60 2309.56 34.52 2012-06-10 17:46:34.000 162 33379.71 401.56 2309.51 34.52 2012-06-10 17:46:35.000 162 33379.72 401.59 2309.61 34.52 2012-06-10 17:46:36.000 162 33379.70 401.58 2309.51 34.52 2012-06-10 17:46:37.000 162 33379.71 401.58 2309.59 34.52 2012-06-10 17:46:38.000 162 33379.71 401.59 2309.53 34.52 2012-06-10 17:46:39.000 162 33379.67 401.57 2309.50 34.52 2012-06-10 17:46:40.000 162 33379.65 401.55 2309.55 34.52 2012-06-10 17:46:41.000 162 33379.67 401.62 2309.47 34.52 2012-06-10 17:46:42.000 162 33379.62 401.61 2309.56 34.52 2012-06-10 17:46:42.000 162 33379.58 401.58 2309.56 34.52 2012-06-10 17:46:44.000 162 33379.66 401.62 2309.57 34.52 2012-06-10 17:46:45.000 162 33379.68 401.58 2309.58 34.52 2012-06-10 17:46:46.000 162 33379.62 401.62 2309.59 34.52 2012-06-10 17:46:47.000 162 33379.64 401.60 2309.52 34.52 2012-06-10 17:46:48.000 162 33379.71 401.61 2309.55 34.52 2012-06-10 17:46:49.000 162 33379.78 401.59 2309.55 34.52 2012-06-10 17:46:50.000 162 33379.70 401.58 2309.55 34.52 2012-06-10 17:46:51.000 162 33379.73 401.55 2309.46 34.53 2012-06-10 17:46:52.000 162 33379.71 401.56 2309.55 34.52 2012-06-10 17:46:53.000 162 33379.67 401.60 2309.52 34.52 2012-06-10 17:46:54.000 162 33379.74 401.62 2309.46 34.52 2012-06-10 17:46:55.000 162 33379.80 401.60 2309.59 34.52 2012-06-10 17:46:55.000 162 33379.79 401.60 2309.56 34.52 2012-06-10 17:46:57.000 162 33379.69 401.60 2309.55 34.52 2012-06-10 17:46:58.000 162 33379.66 401.57 2309.51 34.52 2012-06-10 17:46:59.000 162 33379.79 401.58 2309.51 34.52 2012-06-10 17:47:00.000 162 33379.69 401.62 2309.53 34.52 2012-06-10 17:47:01.000 162 33379.76 401.59 2309.49 34.52 2012-06-10 17:47:02.000 162 33379.66 401.58 2309.58 34.52 2012-06-10 17:47:03.000 162 33379.71 401.58 2309.54 34.52 2012-06-10 17:47:04.000 162 33379.70 401.57 2309.54 34.52 2012-06-10 17:47:05.000 162 33379.74 401.59 2309.51 34.52 2012-06-10 17:47:06.000 162 33379.69 401.58 2309.50 34.52 2012-06-10 17:47:07.000 162 33379.69 401.56 2309.62 34.52 2012-06-10 17:47:08.000 162 33379.74 401.59 2309.48 34.52 2012-06-10 17:47:09.000 162 33379.75 401.60 2309.54 34.52 2012-06-10 17:47:10.000 162 33379.72 401.57 2309.57 34.52 2012-06-10 17:47:11.000 162 33379.75 401.58 2309.44 34.52 2012-06-10 17:47:12.000 162 33379.76 401.59 2309.52 34.52 2012-06-10 17:47:13.000 162 33379.69 401.59 2309.48 34.52 2012-06-10 17:47:14.000 162 33379.77 401.62 2309.55 34.52 2012-06-10 17:47:15.000 162 33379.68 401.58 2309.55 34.52 2012-06-10 17:47:16.000 162 33379.78 401.61 2309.54 34.52 2012-06-10 17:47:17.000 162 33379.75 401.58 2309.46 34.52 2012-06-10 17:47:18.000 162 33379.83 401.59 2309.58 34.52 2012-06-10 17:47:19.000 162 33379.74 401.60 2309.55 34.52 2012-06-10 17:47:20.000 162 33379.75 401.64 2309.45 34.52 2012-06-10 17:47:21.000 162 33379.79 401.60 2309.51 34.52 2012-06-10 17:47:22.000 162 33379.65 401.57 2309.42 34.53 2012-06-10 17:47:23.000 162 33379.72 401.59 2309.49 34.52 2012-06-10 17:47:24.000 162 33379.72 401.62 2309.49 34.52 2012-06-10 17:47:25.000 162 33379.69 401.62 2309.54 34.52 2012-06-10 17:47:26.000 162 33379.78 401.61 2309.51 34.52 2012-06-10 17:47:27.000 162 33379.69 401.63 2309.63 34.52 2012-06-10 17:47:28.000 162 33379.70 401.63 2309.58 34.52 2012-06-10 17:47:29.000 162 33379.69 401.61 2309.64 34.52 2012-06-10 17:47:30.000 162 33379.78 401.63 2309.49 34.52 2012-06-10 17:47:31.000 162 33379.78 401.67 2309.49 34.52 2012-06-10 17:47:32.000 162 33379.69 401.65 2309.45 34.52 2012-06-10 17:47:33.000 162 33379.67 401.62 2309.56 34.52 2012-06-10 17:47:34.000 162 33379.65 401.62 2309.56 34.52 2012-06-10 17:47:35.000 162 33379.68 401.63 2309.54 34.52 2012-06-10 17:47:36.000 162 33379.62 401.64 2309.58 34.52 2012-06-10 17:47:36.000 162 33379.68 401.67 2309.51 34.52 2012-06-10 17:47:38.000 162 33379.67 401.65 2309.51 34.52 2012-06-10 17:47:39.000 162 33379.76 401.62 2309.55 34.52 2012-06-10 17:47:40.000 162 33379.69 401.62 2309.56 34.53 2012-06-10 17:47:41.000 162 33379.75 401.62 2309.57 34.52 2012-06-10 17:47:42.000 162 33379.66 401.62 2309.56 34.52 2012-06-10 17:47:43.000 162 33379.81 401.63 2309.55 34.52 2012-06-10 17:47:44.000 162 33379.75 401.60 2309.58 34.53 2012-06-10 17:47:45.000 162 33379.72 401.65 2309.53 34.53 2012-06-10 17:47:46.000 162 33379.67 401.68 2309.57 34.53 2012-06-10 17:47:47.000 162 33379.64 401.66 2309.57 34.53 2012-06-10 17:47:48.000 162 33379.64 401.65 2309.61 34.53 2012-06-10 17:47:49.000 162 33379.69 401.62 2309.50 34.53 2012-06-10 17:47:49.000 162 33379.70 401.66 2309.55 34.53 2012-06-10 17:47:51.000 162 33379.75 401.67 2309.64 34.53 2012-06-10 17:47:52.000 162 33379.65 401.62 2309.64 34.53 2012-06-10 17:47:53.000 162 33379.67 401.62 2309.59 34.53 2012-06-10 17:47:54.000 162 33379.69 401.65 2309.59 34.53 2012-06-10 17:47:55.000 162 33379.67 401.63 2309.62 34.53 2012-06-10 17:47:56.000 162 33379.72 401.63 2309.57 34.53 2012-06-10 17:47:57.000 162 33379.77 401.62 2309.48 34.53 2012-06-10 17:47:58.000 162 33379.68 401.60 2309.49 34.53 2012-06-10 17:47:59.000 162 33379.73 401.63 2309.59 34.52 2012-06-10 17:48:00.000 162 33379.76 401.65 2309.61 34.53 2012-06-10 17:48:01.000 162 33379.65 401.62 2309.55 34.52 2012-06-10 17:48:02.000 162 33379.78 401.62 2309.58 34.53 2012-06-10 17:48:03.000 162 33379.74 401.58 2309.53 34.53 2012-06-10 17:48:04.000 162 33379.74 401.59 2309.52 34.53 2012-06-10 17:48:05.000 162 33379.77 401.69 2309.54 34.52 2012-06-10 17:48:06.000 162 33379.75 401.64 2309.58 34.53 2012-06-10 17:48:07.000 162 33379.77 401.59 2309.61 34.53 2012-06-10 17:48:08.000 162 33379.70 401.63 2309.55 34.52 2012-06-10 17:48:09.000 162 33379.83 401.62 2309.58 34.53 2012-06-10 17:48:10.000 162 33379.77 401.60 2309.58 34.53 2012-06-10 17:48:11.000 162 33379.77 401.61 2309.59 34.53 2012-06-10 17:48:12.000 162 33379.81 401.65 2309.55 34.53 2012-06-10 17:48:13.000 162 33379.82 401.61 2309.59 34.52 2012-06-10 17:48:14.000 162 33379.75 401.62 2309.57 34.53 2012-06-10 17:48:15.000 162 33379.78 401.63 2309.58 34.53 2012-06-10 17:48:16.000 162 33379.77 401.64 2309.54 34.53 2012-06-10 17:48:17.000 162 33379.84 401.62 2309.54 34.53 2012-06-10 17:48:18.000 162 33379.86 401.61 2309.59 34.53 2012-06-10 17:48:19.000 162 33379.81 401.56 2309.58 34.53 2012-06-10 17:48:20.000 162 33379.82 401.61 2309.65 34.53 2012-06-10 17:48:21.000 162 33379.80 401.63 2309.64 34.53 2012-06-10 17:48:22.000 162 33379.81 401.60 2309.54 34.53 2012-06-10 17:48:23.000 162 33379.85 401.63 2309.60 34.53 2012-06-10 17:48:24.000 162 33379.81 401.63 2309.62 34.52 2012-06-10 17:48:25.000 162 33379.80 401.63 2309.64 34.53 2012-06-10 17:48:26.000 162 33379.84 401.64 2309.54 34.52 2012-06-10 17:48:27.000 162 33379.87 401.61 2309.52 34.53 2012-06-10 17:48:28.000 162 33379.90 401.60 2309.57 34.53 2012-06-10 17:48:29.000 162 33379.90 401.63 2309.54 34.53 2012-06-10 17:48:30.000 162 33379.90 401.63 2309.60 34.53 2012-06-10 17:48:30.000 162 33379.83 401.62 2309.56 34.52 2012-06-10 17:48:32.000 162 33379.80 401.67 2309.59 34.52 2012-06-10 17:48:33.000 162 33379.83 401.60 2309.51 34.53 2012-06-10 17:48:34.000 162 33379.86 401.62 2309.56 34.53 2012-06-10 17:48:35.000 162 33379.86 401.62 2309.62 34.53 2012-06-10 17:48:36.000 162 33379.87 401.67 2309.56 34.53 2012-06-10 17:48:37.000 162 33380.01 401.67 2309.57 34.52 2012-06-10 17:48:38.000 162 33379.84 401.67 2309.61 34.53 2012-06-10 17:48:39.000 162 33379.86 401.64 2309.46 34.53 2012-06-10 17:48:40.000 162 33379.89 401.63 2309.48 34.53 2012-06-10 17:48:41.000 162 33379.87 401.64 2309.48 34.52 2012-06-10 17:48:42.000 162 33379.86 401.67 2309.55 34.52 2012-06-10 17:48:43.000 162 33379.84 401.66 2309.52 34.53 2012-06-10 17:48:43.000 162 33379.75 401.66 2309.58 34.52 2012-06-10 17:48:45.000 162 33379.94 401.72 2309.60 34.53 2012-06-10 17:48:46.000 162 33379.86 401.73 2309.53 34.53 2012-06-10 17:48:47.000 162 33379.83 401.66 2309.61 34.53 2012-06-10 17:48:48.000 162 33379.85 401.70 2309.55 34.53 2012-06-10 17:48:49.000 162 33379.84 401.65 2309.49 34.53 2012-06-10 17:48:50.000 162 33379.86 401.71 2309.57 34.53 2012-06-10 17:48:51.000 162 33379.89 401.66 2309.57 34.53 2012-06-10 17:48:52.000 162 33379.82 401.68 2309.53 34.53 2012-06-10 17:48:53.000 162 33379.86 401.69 2309.59 34.53 2012-06-10 17:48:54.000 162 33379.91 401.66 2309.54 34.53 2012-06-10 17:48:55.000 162 33379.86 401.69 2309.57 34.53 2012-06-10 17:48:56.000 162 33379.80 401.67 2309.58 34.53 2012-06-10 17:48:57.000 162 33379.87 401.70 2309.56 34.53 2012-06-10 17:48:58.000 162 33379.77 401.70 2309.54 34.53 2012-06-10 17:48:59.000 162 33379.89 401.67 2309.52 34.53 2012-06-10 17:49:00.000 162 33379.83 401.64 2309.63 34.53 2012-06-10 17:49:01.000 162 33379.91 401.69 2309.58 34.53 2012-06-10 17:49:02.000 162 33379.89 401.69 2309.58 34.53 2012-06-10 17:49:03.000 162 33379.81 401.67 2309.60 34.53 2012-06-10 17:49:04.000 162 33379.78 401.65 2309.59 34.53 2012-06-10 17:49:05.000 162 33379.81 401.69 2309.53 34.53 2012-06-10 17:49:06.000 162 33379.84 401.67 2309.57 34.53 2012-06-10 17:49:07.000 162 33379.90 401.68 2309.53 34.53 2012-06-10 17:49:08.000 162 33379.84 401.70 2309.55 34.53 2012-06-10 17:49:09.000 162 33379.88 401.71 2309.58 34.53 2012-06-10 17:49:10.000 162 33379.83 401.69 2309.52 34.53 2012-06-10 17:49:11.000 162 33379.83 401.72 2309.64 34.53 2012-06-10 17:49:12.000 162 33379.85 401.67 2309.57 34.53 2012-06-10 17:49:13.000 162 33379.89 401.71 2309.53 34.53 2012-06-10 17:49:14.000 162 33379.96 401.75 2309.48 34.53 2012-06-10 17:49:15.000 162 33379.83 401.70 2309.62 34.53 2012-06-10 17:49:16.000 162 33379.89 401.69 2309.56 34.53 2012-06-10 17:49:17.000 162 33379.89 401.67 2309.63 34.53 2012-06-10 17:49:18.000 162 33379.87 401.69 2309.54 34.53 2012-06-10 17:49:19.000 162 33379.99 401.66 2309.54 34.53 2012-06-10 17:49:20.000 162 33379.84 401.67 2309.57 34.53 2012-06-10 17:49:21.000 162 33380.00 401.70 2309.59 34.53 2012-06-10 17:49:22.000 162 33379.89 401.70 2309.56 34.53 2012-06-10 17:49:23.000 162 33380.02 401.68 2309.49 34.53 2012-06-10 17:49:24.000 162 33379.95 401.71 2309.54 34.53 2012-06-10 17:49:24.000 162 33379.95 401.73 2309.59 34.53 2012-06-10 17:49:26.000 162 33380.02 401.72 2309.54 34.53 2012-06-10 17:49:27.000 162 33379.94 401.71 2309.53 34.53 2012-06-10 17:49:28.000 162 33379.99 401.67 2309.49 34.53 2012-06-10 17:49:29.000 162 33380.00 401.68 2309.51 34.53 2012-06-10 17:49:30.000 162 33380.05 401.66 2309.49 34.53 2012-06-10 17:49:31.000 162 33379.96 401.72 2309.51 34.53 2012-06-10 17:49:32.000 162 33379.94 401.69 2309.48 34.53 2012-06-10 17:49:33.000 162 33379.93 401.67 2309.52 34.53 2012-06-10 17:49:34.000 162 33379.95 401.67 2309.49 34.53 2012-06-10 17:49:35.000 162 33379.99 401.72 2309.45 34.53 2012-06-10 17:49:36.000 162 33380.08 401.63 2309.52 34.53 2012-06-10 17:49:37.000 162 33380.04 401.66 2309.61 34.53 2012-06-10 17:49:37.000 162 33380.01 401.65 2309.52 34.53 2012-06-10 17:49:39.000 162 33380.09 401.66 2309.54 34.53 2012-06-10 17:49:40.000 162 33379.99 401.67 2309.54 34.53 2012-06-10 17:49:41.000 162 33380.07 401.67 2309.52 34.53 2012-06-10 17:49:42.000 162 33380.08 401.69 2309.49 34.53 2012-06-10 17:49:43.000 162 33380.17 401.69 2309.55 34.53 2012-06-10 17:49:44.000 162 33380.18 401.71 2309.57 34.53 2012-06-10 17:49:45.000 162 33380.11 401.69 2309.55 34.53 2012-06-10 17:49:46.000 162 33380.06 401.67 2309.55 34.53 2012-06-10 17:49:47.000 162 33380.18 401.70 2309.46 34.53 2012-06-10 17:49:48.000 162 33380.20 401.68 2309.43 34.53 2012-06-10 17:49:49.000 162 33380.12 401.63 2309.46 34.53 2012-06-10 17:49:50.000 162 33380.09 401.69 2309.49 34.53 2012-06-10 17:49:51.000 162 33380.16 401.67 2309.53 34.53 2012-06-10 17:49:52.000 162 33380.09 401.64 2309.52 34.53 2012-06-10 17:49:53.000 162 33380.23 401.69 2309.50 34.53 2012-06-10 17:49:54.000 162 33380.19 401.64 2309.52 34.53 2012-06-10 17:49:55.000 162 33380.10 401.69 2309.40 34.53 2012-06-10 17:49:56.000 162 33380.17 401.70 2309.42 34.53 2012-06-10 17:49:57.000 162 33380.27 401.67 2309.49 34.53 2012-06-10 17:49:58.000 162 33380.20 401.65 2309.48 34.53 2012-06-10 17:49:59.000 162 33380.22 401.63 2309.51 34.53 2012-06-10 17:50:00.000 162 33380.30 401.66 2309.44 34.53 2012-06-10 17:50:01.000 162 33380.26 401.66 2309.47 34.53 2012-06-10 17:50:02.000 162 33380.22 401.65 2309.52 34.53 2012-06-10 17:50:03.000 162 33380.16 401.64 2309.46 34.53 2012-06-10 17:50:04.000 162 33380.24 401.66 2309.45 34.53 2012-06-10 17:50:05.000 162 33380.25 401.70 2309.50 34.53 2012-06-10 17:50:06.000 162 33380.21 401.64 2309.52 34.53 2012-06-10 17:50:07.000 162 33380.15 401.65 2309.45 34.53 2012-06-10 17:50:08.000 162 33380.22 401.68 2309.49 34.53 2012-06-10 17:50:09.000 162 33380.22 401.65 2309.54 34.53 2012-06-10 17:50:10.000 162 33380.19 401.66 2309.53 34.53 2012-06-10 17:50:11.000 162 33380.30 401.67 2309.54 34.53 2012-06-10 17:50:12.000 162 33380.19 401.66 2309.49 34.53 2012-06-10 17:50:13.000 162 33380.14 401.65 2309.46 34.53 2012-06-10 17:50:14.000 162 33380.21 401.73 2309.43 34.53 2012-06-10 17:50:15.000 162 33380.32 401.64 2309.55 34.53 2012-06-10 17:50:16.000 162 33380.23 401.65 2309.53 34.53 2012-06-10 17:50:17.000 162 33380.32 401.69 2309.54 34.53 2012-06-10 17:50:18.000 162 33380.30 401.67 2309.53 34.53 2012-06-10 17:50:18.000 162 33380.30 401.66 2309.52 34.53 2012-06-10 17:50:20.000 162 33380.17 401.70 2309.49 34.53 2012-06-10 17:50:21.000 162 33380.32 401.63 2309.54 34.53 2012-06-10 17:50:22.000 162 33380.23 401.67 2309.50 34.53 2012-06-10 17:50:23.000 162 33380.28 401.66 2309.48 34.53 2012-06-10 17:50:24.000 162 33380.26 401.68 2309.42 34.53 2012-06-10 17:50:25.000 162 33380.39 401.68 2309.51 34.53 2012-06-10 17:50:26.000 162 33380.31 401.69 2309.55 34.53 2012-06-10 17:50:27.000 162 33380.32 401.72 2309.54 34.53 2012-06-10 17:50:28.000 162 33380.22 401.71 2309.55 34.53 2012-06-10 17:50:29.000 162 33380.29 401.74 2309.46 34.53 2012-06-10 17:50:30.000 162 33380.31 401.71 2309.46 34.53 2012-06-10 17:50:31.000 162 33380.28 401.70 2309.52 34.53 2012-06-10 17:50:31.000 162 33380.39 401.72 2309.51 34.53 2012-06-10 17:50:33.000 162 33380.25 401.69 2309.64 34.53 2012-06-10 17:50:34.000 162 33380.24 401.67 2309.58 34.53 2012-06-10 17:50:35.000 162 33380.30 401.70 2309.49 34.53 2012-06-10 17:50:36.000 162 33380.30 401.70 2309.53 34.53 2012-06-10 17:50:37.000 162 33380.36 401.67 2309.49 34.53 2012-06-10 17:50:38.000 162 33380.31 401.71 2309.54 34.53 2012-06-10 17:50:39.000 162 33380.30 401.69 2309.52 34.53 2012-06-10 17:50:40.000 162 33380.36 401.69 2309.49 34.53 2012-06-10 17:50:41.000 162 33380.43 401.70 2309.48 34.53 2012-06-10 17:50:42.000 162 33380.44 401.71 2309.44 34.53 2012-06-10 17:50:43.000 162 33380.39 401.68 2309.46 34.53 2012-06-10 17:50:44.000 162 33380.47 401.71 2309.45 34.53 2012-06-10 17:50:45.000 162 33380.35 401.71 2309.44 34.53 2012-06-10 17:50:46.000 162 33380.48 401.67 2309.51 34.53 2012-06-10 17:50:47.000 162 33380.45 401.67 2309.45 34.53 2012-06-10 17:50:48.000 162 33380.46 401.72 2309.48 34.53 2012-06-10 17:50:49.000 162 33380.48 401.71 2309.45 34.53 2012-06-10 17:50:50.000 162 33380.46 401.66 2309.50 34.53 2012-06-10 17:50:51.000 162 33380.45 401.68 2309.46 34.53 2012-06-10 17:50:52.000 162 33380.45 401.65 2309.43 34.53 2012-06-10 17:50:53.000 162 33380.38 401.65 2309.54 34.53 2012-06-10 17:50:54.000 162 33380.49 401.71 2309.40 34.53 2012-06-10 17:50:55.000 162 33380.48 401.65 2309.42 34.53 2012-06-10 17:50:56.000 162 33380.52 401.69 2309.48 34.53 2012-06-10 17:50:57.000 162 33380.54 401.68 2309.47 34.53 2012-06-10 17:50:58.000 162 33380.52 401.69 2309.48 34.53 2012-06-10 17:50:59.000 162 33380.52 401.70 2309.48 34.53 2012-06-10 17:51:00.000 162 33380.45 401.62 2309.47 34.53 2012-06-10 17:51:01.000 162 33380.45 401.66 2309.52 34.53 2012-06-10 17:51:02.000 162 33380.47 401.69 2309.50 34.53 2012-06-10 17:51:03.000 162 33380.68 401.68 2309.42 34.53 2012-06-10 17:51:04.000 162 33380.64 401.69 2309.38 34.53 2012-06-10 17:51:05.000 162 33380.50 401.66 2309.45 34.53 2012-06-10 17:51:06.000 162 33380.55 401.69 2309.45 34.53 2012-06-10 17:51:07.000 162 33380.61 401.69 2309.43 34.53 2012-06-10 17:51:08.000 162 33380.57 401.66 2309.47 34.53 2012-06-10 17:51:09.000 162 33380.58 401.72 2309.43 34.53 2012-06-10 17:51:10.000 162 33380.52 401.71 2309.47 34.53 2012-06-10 17:51:11.000 162 33380.54 401.69 2309.43 34.53 2012-06-10 17:51:12.000 162 33380.59 401.72 2309.48 34.53 2012-06-10 17:51:12.000 162 33380.57 401.70 2309.45 34.53 2012-06-10 17:51:14.000 162 33380.63 401.67 2309.45 34.53 2012-06-10 17:51:15.000 162 33380.66 401.67 2309.41 34.53 2012-06-10 17:51:16.000 162 33380.52 401.67 2309.49 34.53 2012-06-10 17:51:17.000 162 33380.56 401.77 2309.48 34.53 2012-06-10 17:51:18.000 162 33380.57 401.70 2309.45 34.53 2012-06-10 17:51:19.000 162 33380.61 401.71 2309.50 34.53 2012-06-10 17:51:20.000 162 33380.66 401.71 2309.50 34.53 2012-06-10 17:51:21.000 162 33380.68 401.75 2309.48 34.53 2012-06-10 17:51:22.000 162 33380.64 401.73 2309.52 34.53 2012-06-10 17:51:23.000 162 33380.62 401.69 2309.43 34.53 2012-06-10 17:51:24.000 162 33380.64 401.74 2309.42 34.53 2012-06-10 17:51:25.000 162 33380.58 401.71 2309.39 34.53 2012-06-10 17:51:25.000 162 33380.67 401.69 2309.45 34.53 2012-06-10 17:51:27.000 162 33380.66 401.71 2309.51 34.53 2012-06-10 17:51:28.000 162 33380.58 401.71 2309.48 34.53 2012-06-10 17:51:29.000 162 33380.61 401.71 2309.43 34.53 2012-06-10 17:51:30.000 162 33380.64 401.72 2309.48 34.53 2012-06-10 17:51:31.000 162 33380.67 401.69 2309.50 34.53 2012-06-10 17:51:32.000 162 33380.63 401.73 2309.50 34.53 2012-06-10 17:51:33.000 162 33380.54 401.70 2309.42 34.53 2012-06-10 17:51:34.000 162 33380.62 401.70 2309.50 34.53 2012-06-10 17:51:35.000 162 33380.71 401.73 2309.43 34.53 2012-06-10 17:51:36.000 162 33380.61 401.73 2309.43 34.53 2012-06-10 17:51:37.000 162 33380.71 401.71 2309.47 34.53 2012-06-10 17:51:38.000 162 33380.63 401.73 2309.49 34.53 2012-06-10 17:51:39.000 162 33380.73 401.72 2309.52 34.53 2012-06-10 17:51:40.000 162 33380.62 401.72 2309.43 34.53 2012-06-10 17:51:41.000 162 33380.71 401.74 2309.53 34.53 2012-06-10 17:51:42.000 162 33380.60 401.71 2309.49 34.53 2012-06-10 17:51:43.000 162 33380.59 401.75 2309.50 34.53 2012-06-10 17:51:44.000 162 33380.79 401.75 2309.41 34.53 2012-06-10 17:51:45.000 162 33380.64 401.75 2309.49 34.53 2012-06-10 17:51:46.000 162 33380.64 401.73 2309.54 34.53 2012-06-10 17:51:47.000 162 33380.67 401.69 2309.51 34.53 2012-06-10 17:51:48.000 162 33380.74 401.69 2309.48 34.53 2012-06-10 17:51:49.000 162 33380.79 401.67 2309.44 34.53 2012-06-10 17:51:50.000 162 33380.78 401.73 2309.43 34.53 2012-06-10 17:51:51.000 162 33380.82 401.72 2309.46 34.53 2012-06-10 17:51:52.000 162 33380.75 401.69 2309.46 34.53 2012-06-10 17:51:53.000 162 33380.76 401.71 2309.48 34.53 2012-06-10 17:51:54.000 162 33380.74 401.72 2309.45 34.53 2012-06-10 17:51:55.000 162 33380.83 401.68 2309.55 34.53 2012-06-10 17:51:56.000 162 33380.73 401.72 2309.46 34.53 2012-06-10 17:51:57.000 162 33380.76 401.68 2309.48 34.53 2012-06-10 17:51:58.000 162 33380.79 401.66 2309.47 34.53 2012-06-10 17:51:59.000 162 33380.78 401.71 2309.52 34.53 2012-06-10 17:52:00.000 162 33380.83 401.69 2309.49 34.53 2012-06-10 17:52:01.000 162 33380.80 401.68 2309.51 34.53 2012-06-10 17:52:02.000 162 33380.78 401.68 2309.45 34.53 2012-06-10 17:52:03.000 162 33380.89 401.69 2309.46 34.53 2012-06-10 17:52:04.000 162 33380.92 401.69 2309.49 34.53 2012-06-10 17:52:05.000 162 33380.87 401.71 2309.42 34.53 2012-06-10 17:52:06.000 162 33380.95 401.68 2309.53 34.53 2012-06-10 17:52:06.000 162 33380.93 401.67 2309.57 34.53 2012-06-10 17:52:08.000 162 33380.83 401.65 2309.41 34.53 2012-06-10 17:52:09.000 162 33380.91 401.68 2309.44 34.53 2012-06-10 17:52:10.000 162 33380.85 401.67 2309.41 34.53 2012-06-10 17:52:11.000 162 33380.95 401.72 2309.46 34.53 2012-06-10 17:52:12.000 162 33380.89 401.70 2309.47 34.53 2012-06-10 17:52:13.000 162 33380.89 401.73 2309.48 34.53 2012-06-10 17:52:14.000 162 33380.92 401.75 2309.47 34.53 2012-06-10 17:52:15.000 162 33380.89 401.69 2309.48 34.53 2012-06-10 17:52:16.000 162 33380.90 401.66 2309.47 34.53 2012-06-10 17:52:17.000 162 33380.98 401.70 2309.46 34.53 2012-06-10 17:52:18.000 162 33380.96 401.72 2309.48 34.53 2012-06-10 17:52:19.000 162 33381.00 401.71 2309.48 34.53 2012-06-10 17:52:19.000 162 33380.92 401.73 2309.39 34.53 2012-06-10 17:52:21.000 162 33380.95 401.66 2309.42 34.53 2012-06-10 17:52:22.000 162 33380.95 401.68 2309.39 34.53 2012-06-10 17:52:23.000 162 33380.95 401.67 2309.41 34.53 2012-06-10 17:52:24.000 162 33380.95 401.69 2309.42 34.53 2012-06-10 17:52:25.000 162 33380.98 401.68 2309.51 34.53 2012-06-10 17:52:26.000 162 33381.10 401.72 2309.45 34.53 2012-06-10 17:52:27.000 162 33380.96 401.73 2309.36 34.53 2012-06-10 17:52:28.000 162 33381.06 401.70 2309.43 34.53 2012-06-10 17:52:29.000 162 33381.03 401.73 2309.41 34.53 2012-06-10 17:52:30.000 162 33381.06 401.72 2309.46 34.53 2012-06-10 17:52:31.000 162 33381.01 401.66 2309.43 34.53 2012-06-10 17:52:32.000 162 33380.99 401.69 2309.40 34.53 2012-06-10 17:52:33.000 162 33381.08 401.72 2309.30 34.53 2012-06-10 17:52:34.000 162 33380.99 401.69 2309.34 34.53 2012-06-10 17:52:35.000 162 33381.11 401.69 2309.37 34.53 2012-06-10 17:52:36.000 162 33381.08 401.67 2309.46 34.53 2012-06-10 17:52:37.000 162 33381.00 401.67 2309.38 34.53 2012-06-10 17:52:38.000 162 33381.14 401.70 2309.45 34.53 2012-06-10 17:52:39.000 162 33380.96 401.67 2309.40 34.53 2012-06-10 17:52:40.000 162 33381.08 401.69 2309.39 34.53 2012-06-10 17:52:41.000 162 33381.04 401.72 2309.49 34.53 2012-06-10 17:52:42.000 162 33381.04 401.73 2309.46 34.53 2012-06-10 17:52:43.000 162 33381.03 401.69 2309.41 34.53 2012-06-10 17:52:44.000 162 33381.15 401.71 2309.43 34.53 2012-06-10 17:52:45.000 162 33381.13 401.74 2309.38 34.53 2012-06-10 17:52:46.000 162 33381.12 401.74 2309.45 34.53 2012-06-10 17:52:47.000 162 33381.04 401.69 2309.41 34.53 2012-06-10 17:52:48.000 162 33381.11 401.68 2309.38 34.53 2012-06-10 17:52:49.000 162 33381.17 401.73 2309.46 34.53 2012-06-10 17:52:50.000 162 33381.12 401.71 2309.41 34.53 2012-06-10 17:52:51.000 162 33381.08 401.67 2309.38 34.53 2012-06-10 17:52:52.000 162 33381.10 401.64 2309.39 34.53 2012-06-10 17:52:53.000 162 33381.07 401.69 2309.39 34.53 2012-06-10 17:52:54.000 162 33381.13 401.73 2309.40 34.53 2012-06-10 17:52:55.000 162 33381.12 401.70 2309.32 34.53 2012-06-10 17:52:56.000 162 33381.19 401.69 2309.37 34.53 2012-06-10 17:52:57.000 162 33381.21 401.70 2309.40 34.53 2012-06-10 17:52:58.000 162 33381.08 401.70 2309.39 34.53 2012-06-10 17:52:59.000 162 33381.14 401.70 2309.32 34.53 2012-06-10 17:53:00.000 162 33381.08 401.70 2309.41 34.53 2012-06-10 17:53:00.000 162 33381.07 401.71 2309.39 34.53 2012-06-10 17:53:02.000 162 33381.16 401.73 2309.38 34.53 2012-06-10 17:53:03.000 162 33381.15 401.72 2309.42 34.53 2012-06-10 17:53:04.000 162 33381.08 401.68 2309.42 34.53 2012-06-10 17:53:05.000 162 33381.10 401.69 2309.44 34.53 2012-06-10 17:53:06.000 162 33381.14 401.70 2309.48 34.53 2012-06-10 17:53:07.000 162 33381.07 401.66 2309.41 34.53 2012-06-10 17:53:08.000 162 33381.11 401.69 2309.43 34.53 2012-06-10 17:53:09.000 162 33381.14 401.69 2309.36 34.53 2012-06-10 17:53:10.000 162 33381.16 401.70 2309.30 34.53 2012-06-10 17:53:11.000 162 33381.21 401.71 2309.41 34.53 2012-06-10 17:53:12.000 162 33381.12 401.69 2309.34 34.53 2012-06-10 17:53:13.000 162 33381.12 401.66 2309.40 34.53 2012-06-10 17:53:13.000 162 33381.25 401.68 2309.36 34.53 2012-06-10 17:53:15.000 162 33381.24 401.73 2309.38 34.53 2012-06-10 17:53:16.000 162 33381.21 401.67 2309.32 34.53 2012-06-10 17:53:17.000 162 33381.17 401.71 2309.49 34.53 2012-06-10 17:53:18.000 162 33381.20 401.67 2309.46 34.53 2012-06-10 17:53:19.000 162 33381.25 401.67 2309.42 34.53 2012-06-10 17:53:20.000 162 33381.24 401.68 2309.43 34.53 2012-06-10 17:53:21.000 162 33381.20 401.68 2309.33 34.53 2012-06-10 17:53:22.000 162 33381.26 401.69 2309.38 34.53 2012-06-10 17:53:23.000 162 33381.32 401.67 2309.41 34.53 2012-06-10 17:53:24.000 162 33381.36 401.70 2309.44 34.53 2012-06-10 17:53:25.000 162 33381.25 401.65 2309.42 34.53 2012-06-10 17:53:26.000 162 33381.37 401.71 2309.41 34.53 2012-06-10 17:53:27.000 162 33381.35 401.70 2309.41 34.53 2012-06-10 17:53:28.000 162 33381.37 401.70 2309.45 34.53 2012-06-10 17:53:29.000 162 33381.27 401.73 2309.42 34.53 2012-06-10 17:53:30.000 162 33381.33 401.71 2309.54 34.53 2012-06-10 17:53:31.000 162 33381.39 401.69 2309.38 34.53 2012-06-10 17:53:32.000 162 33381.27 401.72 2309.37 34.53 2012-06-10 17:53:33.000 162 33381.36 401.68 2309.33 34.53 2012-06-10 17:53:34.000 162 33381.31 401.67 2309.34 34.53 2012-06-10 17:53:35.000 162 33381.37 401.68 2309.40 34.53 2012-06-10 17:53:36.000 162 33381.44 401.64 2309.36 34.53 2012-06-10 17:53:37.000 162 33381.32 401.67 2309.39 34.53 2012-06-10 17:53:38.000 162 33381.39 401.67 2309.37 34.53 2012-06-10 17:53:39.000 162 33381.32 401.66 2309.38 34.53 2012-06-10 17:53:40.000 162 33381.37 401.63 2309.40 34.53 2012-06-10 17:53:41.000 162 33381.41 401.66 2309.38 34.53 2012-06-10 17:53:42.000 162 33381.39 401.64 2309.30 34.53 2012-06-10 17:53:43.000 162 33381.39 401.62 2309.38 34.53 2012-06-10 17:53:44.000 162 33381.40 401.67 2309.40 34.53 2012-06-10 17:53:45.000 162 33381.41 401.64 2309.37 34.53 2012-06-10 17:53:46.000 162 33381.33 401.60 2309.42 34.53 2012-06-10 17:53:47.000 162 33381.38 401.63 2309.36 34.53 2012-06-10 17:53:48.000 162 33381.43 401.66 2309.28 34.53 2012-06-10 17:53:49.000 162 33381.39 401.69 2309.42 34.53 2012-06-10 17:53:50.000 162 33381.42 401.66 2309.40 34.53 2012-06-10 17:53:51.000 162 33381.36 401.62 2309.42 34.53 2012-06-10 17:53:52.000 162 33381.38 401.65 2309.39 34.53 2012-06-10 17:53:53.000 162 33381.48 401.66 2309.39 34.53 2012-06-10 17:53:54.000 162 33381.44 401.67 2309.34 34.53 2012-06-10 17:53:54.000 162 33381.41 401.65 2309.33 34.53 2012-06-10 17:53:56.000 162 33381.41 401.75 2309.28 34.53 2012-06-10 17:53:57.000 162 33381.55 401.68 2309.34 34.53 2012-06-10 17:53:58.000 162 33381.48 401.68 2309.26 34.53 2012-06-10 17:53:59.000 162 33381.47 401.68 2309.35 34.53 2012-06-10 17:54:00.000 162 33381.48 401.65 2309.30 34.53 2012-06-10 17:54:01.000 162 33381.48 401.68 2309.37 34.53 2012-06-10 17:54:02.000 162 33381.33 401.70 2309.30 34.53 2012-06-10 17:54:03.000 162 33381.48 401.66 2309.36 34.53 2012-06-10 17:54:04.000 162 33381.41 401.65 2309.33 34.53 2012-06-10 17:54:05.000 162 33381.57 401.68 2309.41 34.53 2012-06-10 17:54:06.000 162 33381.43 401.61 2309.34 34.53 2012-06-10 17:54:07.000 162 33381.46 401.69 2309.34 34.53 2012-06-10 17:54:07.000 162 33381.50 401.69 2309.34 34.53 2012-06-10 17:54:09.000 162 33381.53 401.72 2309.41 34.53 2012-06-10 17:54:10.000 162 33381.46 401.75 2309.41 34.53 2012-06-10 17:54:11.000 162 33381.46 401.66 2309.29 34.53 2012-06-10 17:54:12.000 162 33381.50 401.68 2309.41 34.53 2012-06-10 17:54:13.000 162 33381.47 401.66 2309.28 34.53 2012-06-10 17:54:14.000 162 33381.52 401.68 2309.28 34.53 2012-06-10 17:54:15.000 162 33381.52 401.68 2309.38 34.53 2012-06-10 17:54:16.000 162 33381.53 401.69 2309.31 34.53 2012-06-10 17:54:17.000 162 33381.56 401.74 2309.34 34.53 2012-06-10 17:54:18.000 162 33381.56 401.71 2309.35 34.53 2012-06-10 17:54:19.000 162 33381.50 401.65 2309.28 34.53 2012-06-10 17:54:20.000 162 33381.48 401.66 2309.41 34.53 2012-06-10 17:54:21.000 162 33381.46 401.68 2309.32 34.53 2012-06-10 17:54:22.000 162 33381.46 401.65 2309.28 34.53 2012-06-10 17:54:23.000 162 33381.57 401.70 2309.32 34.53 2012-06-10 17:54:24.000 162 33381.51 401.69 2309.32 34.53 2012-06-10 17:54:25.000 162 33381.51 401.68 2309.34 34.53 2012-06-10 17:54:26.000 162 33381.57 401.66 2309.32 34.53 2012-06-10 17:54:27.000 162 33381.58 401.70 2309.29 34.53 2012-06-10 17:54:28.000 162 33381.57 401.65 2309.34 34.53 2012-06-10 17:54:29.000 162 33381.57 401.64 2309.34 34.53 2012-06-10 17:54:30.000 162 33381.54 401.66 2309.36 34.53 2012-06-10 17:54:31.000 162 33381.58 401.63 2309.32 34.53 2012-06-10 17:54:32.000 162 33381.60 401.68 2309.34 34.53 2012-06-10 17:54:33.000 162 33381.53 401.67 2309.41 34.53 2012-06-10 17:54:34.000 162 33381.53 401.66 2309.36 34.53 2012-06-10 17:54:35.000 162 33381.59 401.67 2309.32 34.53 2012-06-10 17:54:36.000 162 33381.66 401.73 2309.35 34.53 2012-06-10 17:54:37.000 162 33381.58 401.68 2309.39 34.53 2012-06-10 17:54:38.000 162 33381.66 401.65 2309.32 34.53 2012-06-10 17:54:39.000 162 33381.69 401.66 2309.36 34.53 2012-06-10 17:54:40.000 162 33381.66 401.63 2309.37 34.53 2012-06-10 17:54:41.000 162 33381.64 401.70 2309.30 34.53 2012-06-10 17:54:42.000 162 33381.64 401.67 2309.39 34.53 2012-06-10 17:54:43.000 162 33381.66 401.66 2309.23 34.53 2012-06-10 17:54:44.000 162 33381.72 401.67 2309.32 34.53 2012-06-10 17:54:45.000 162 33381.58 401.68 2309.31 34.53 2012-06-10 17:54:46.000 162 33381.63 401.71 2309.29 34.53 2012-06-10 17:54:47.000 162 33381.71 401.69 2309.32 34.53 2012-06-10 17:54:48.000 162 33381.61 401.63 2309.37 34.53 2012-06-10 17:54:48.000 162 33381.58 401.69 2309.26 34.53 2012-06-10 17:54:50.000 162 33381.67 401.70 2309.35 34.53 2012-06-10 17:54:51.000 162 33381.76 401.69 2309.34 34.53 2012-06-10 17:54:52.000 162 33381.68 401.68 2309.34 34.53 2012-06-10 17:54:53.000 162 33381.76 401.69 2309.33 34.53 2012-06-10 17:54:54.000 162 33381.64 401.68 2309.28 34.53 2012-06-10 17:54:55.000 162 33381.67 401.65 2309.36 34.53 2012-06-10 17:54:56.000 162 33381.63 401.64 2309.30 34.53 2012-06-10 17:54:57.000 162 33381.79 401.64 2309.32 34.53 2012-06-10 17:54:58.000 162 33381.72 401.65 2309.36 34.53 2012-06-10 17:54:59.000 162 33381.72 401.67 2309.29 34.53 2012-06-10 17:55:00.000 162 33381.76 401.65 2309.28 34.53 2012-06-10 17:55:01.000 162 33381.75 401.68 2309.33 34.53 2012-06-10 17:55:01.000 162 33381.71 401.63 2309.41 34.53 2012-06-10 17:55:03.000 162 33381.74 401.67 2309.30 34.53 2012-06-10 17:55:04.000 162 33381.64 401.68 2309.23 34.53 2012-06-10 17:55:05.000 162 33381.78 401.68 2309.30 34.53 2012-06-10 17:55:06.000 162 33381.70 401.67 2309.30 34.53 2012-06-10 17:55:07.000 162 33381.75 401.64 2309.30 34.53 2012-06-10 17:55:08.000 162 33381.76 401.67 2309.30 34.53 2012-06-10 17:55:09.000 162 33381.83 401.61 2309.34 34.53 2012-06-10 17:55:10.000 162 33381.79 401.64 2309.32 34.53 2012-06-10 17:55:11.000 162 33381.81 401.59 2309.24 34.53 2012-06-10 17:55:12.000 162 33381.82 401.69 2309.30 34.53 2012-06-10 17:55:13.000 162 33381.83 401.67 2309.30 34.53 2012-06-10 17:55:14.000 162 33381.78 401.68 2309.23 34.53 2012-06-10 17:55:15.000 162 33381.79 401.67 2309.38 34.53 2012-06-10 17:55:16.000 162 33381.86 401.65 2309.33 34.53 2012-06-10 17:55:17.000 162 33381.82 401.65 2309.30 34.53 2012-06-10 17:55:18.000 162 33381.83 401.62 2309.26 34.53 2012-06-10 17:55:19.000 162 33381.84 401.67 2309.30 34.53 2012-06-10 17:55:20.000 162 33381.97 401.67 2309.27 34.53 2012-06-10 17:55:21.000 162 33381.83 401.63 2309.28 34.53 2012-06-10 17:55:22.000 162 33381.89 401.63 2309.27 34.53 2012-06-10 17:55:23.000 162 33381.81 401.62 2309.26 34.53 2012-06-10 17:55:24.000 162 33381.86 401.63 2309.36 34.53 2012-06-10 17:55:25.000 162 33381.92 401.62 2309.30 34.53 2012-06-10 17:55:26.000 162 33381.81 401.64 2309.27 34.53 2012-06-10 17:55:27.000 162 33381.89 401.66 2309.38 34.53 2012-06-10 17:55:28.000 162 33381.89 401.63 2309.27 34.53 2012-06-10 17:55:29.000 162 33381.81 401.65 2309.25 34.53 2012-06-10 17:55:30.000 162 33381.90 401.64 2309.25 34.53 2012-06-10 17:55:31.000 162 33381.98 401.66 2309.36 34.53 2012-06-10 17:55:32.000 162 33381.93 401.63 2309.30 34.53 2012-06-10 17:55:33.000 162 33381.85 401.63 2309.23 34.53 2012-06-10 17:55:34.000 162 33381.97 401.64 2309.27 34.53 2012-06-10 17:55:35.000 162 33381.89 401.65 2309.31 34.53 2012-06-10 17:55:36.000 162 33381.97 401.64 2309.28 34.53 2012-06-10 17:55:37.000 162 33381.91 401.68 2309.30 34.53 2012-06-10 17:55:38.000 162 33381.95 401.62 2309.36 34.53 2012-06-10 17:55:39.000 162 33381.98 401.61 2309.30 34.53 2012-06-10 17:55:40.000 162 33382.04 401.63 2309.30 34.53 2012-06-10 17:55:41.000 162 33381.94 401.60 2309.30 34.53 2012-06-10 17:55:42.000 162 33381.95 401.63 2309.29 34.53 2012-06-10 17:55:42.000 162 33381.95 401.64 2309.32 34.53 2012-06-10 17:55:44.000 162 33381.96 401.64 2309.27 34.53 2012-06-10 17:55:45.000 162 33381.87 401.66 2309.30 34.53 2012-06-10 17:55:46.000 162 33382.07 401.62 2309.24 34.53 2012-06-10 17:55:47.000 162 33382.00 401.64 2309.33 34.53 2012-06-10 17:55:48.000 162 33381.96 401.59 2309.36 34.53 2012-06-10 17:55:49.000 162 33382.07 401.69 2309.39 34.53 2012-06-10 17:55:50.000 162 33382.07 401.62 2309.33 34.53 2012-06-10 17:55:51.000 162 33381.89 401.60 2309.32 34.53 2012-06-10 17:55:52.000 162 33382.03 401.62 2309.30 34.53 2012-06-10 17:55:53.000 162 33381.99 401.62 2309.31 34.53 2012-06-10 17:55:54.000 162 33382.03 401.62 2309.33 34.53 2012-06-10 17:55:55.000 162 33382.02 401.61 2309.32 34.53 2012-06-10 17:55:55.000 162 33382.10 401.66 2309.26 34.53 2012-06-10 17:55:57.000 162 33382.00 401.65 2309.34 34.53 2012-06-10 17:55:58.000 162 33382.07 401.63 2309.30 34.53 2012-06-10 17:55:59.000 162 33382.04 401.62 2309.32 34.53 2012-06-10 17:56:00.000 162 33381.97 401.62 2309.32 34.53 2012-06-10 17:56:01.000 162 33381.99 401.64 2309.34 34.53 2012-06-10 17:56:02.000 162 33381.97 401.62 2309.40 34.53 2012-06-10 17:56:03.000 162 33382.16 401.65 2309.29 34.53 2012-06-10 17:56:04.000 162 33382.00 401.60 2309.32 34.53 2012-06-10 17:56:05.000 162 33382.07 401.61 2309.23 34.53 2012-06-10 17:56:06.000 162 33382.06 401.63 2309.23 34.53 2012-06-10 17:56:07.000 162 33382.08 401.63 2309.32 34.53 2012-06-10 17:56:08.000 162 33382.16 401.63 2309.29 34.53 2012-06-10 17:56:09.000 162 33382.08 401.63 2309.23 34.53 2012-06-10 17:56:10.000 162 33382.07 401.58 2309.25 34.53 2012-06-10 17:56:11.000 162 33381.99 401.61 2309.25 34.53 2012-06-10 17:56:12.000 162 33382.14 401.64 2309.32 34.53 2012-06-10 17:56:13.000 162 33382.14 401.63 2309.34 34.53 2012-06-10 17:56:14.000 162 33382.20 401.62 2309.25 34.53 2012-06-10 17:56:15.000 162 33382.13 401.63 2309.27 34.53 2012-06-10 17:56:16.000 162 33382.23 401.60 2309.24 34.53 2012-06-10 17:56:17.000 162 33382.08 401.58 2309.30 34.53 2012-06-10 17:56:18.000 162 33382.20 401.67 2309.26 34.53 2012-06-10 17:56:19.000 162 33382.12 401.63 2309.15 34.53 2012-06-10 17:56:20.000 162 33382.11 401.65 2309.32 34.53 2012-06-10 17:56:21.000 162 33382.09 401.64 2309.22 34.53 2012-06-10 17:56:22.000 162 33382.17 401.62 2309.26 34.53 2012-06-10 17:56:23.000 162 33382.08 401.60 2309.25 34.53 2012-06-10 17:56:24.000 162 33382.19 401.59 2309.34 34.53 2012-06-10 17:56:25.000 162 33382.17 401.58 2309.24 34.53 2012-06-10 17:56:26.000 162 33382.19 401.63 2309.28 34.53 2012-06-10 17:56:27.000 162 33382.06 401.63 2309.22 34.53 2012-06-10 17:56:28.000 162 33382.06 401.60 2309.21 34.53 2012-06-10 17:56:29.000 162 33382.13 401.61 2309.24 34.53 2012-06-10 17:56:30.000 162 33382.11 401.65 2309.22 34.53 2012-06-10 17:56:31.000 162 33382.08 401.62 2309.33 34.53 2012-06-10 17:56:32.000 162 33382.13 401.64 2309.18 34.53 2012-06-10 17:56:33.000 162 33382.20 401.64 2309.21 34.53 2012-06-10 17:56:34.000 162 33382.15 401.61 2309.24 34.53 2012-06-10 17:56:35.000 162 33382.11 401.59 2309.25 34.53 2012-06-10 17:56:36.000 162 33382.19 401.67 2309.24 34.53 2012-06-10 17:56:36.000 162 33382.14 401.64 2309.24 34.53 2012-06-10 17:56:38.000 162 33382.14 401.61 2309.23 34.53 2012-06-10 17:56:39.000 162 33382.11 401.60 2309.33 34.53 2012-06-10 17:56:40.000 162 33382.15 401.62 2309.17 34.53 2012-06-10 17:56:41.000 162 33382.15 401.58 2309.21 34.53 2012-06-10 17:56:42.000 162 33382.19 401.66 2309.22 34.53 2012-06-10 17:56:43.000 162 33382.26 401.62 2309.25 34.53 2012-06-10 17:56:44.000 162 33382.17 401.61 2309.29 34.53 2012-06-10 17:56:45.000 162 33382.19 401.58 2309.28 34.53 2012-06-10 17:56:46.000 162 33382.17 401.63 2309.28 34.53 2012-06-10 17:56:47.000 162 33382.16 401.63 2309.27 34.53 2012-06-10 17:56:48.000 162 33382.15 401.61 2309.29 34.53 2012-06-10 17:56:49.000 162 33382.20 401.63 2309.17 34.53 2012-06-10 17:56:49.000 162 33382.23 401.63 2309.26 34.53 2012-06-10 17:56:51.000 162 33382.24 401.59 2309.20 34.53 2012-06-10 17:56:52.000 162 33382.25 401.58 2309.26 34.53 2012-06-10 17:56:53.000 162 33382.22 401.58 2309.22 34.53 2012-06-10 17:56:54.000 162 33382.22 401.58 2309.24 34.53 2012-06-10 17:56:55.000 162 33382.14 401.58 2309.24 34.53 2012-06-10 17:56:56.000 162 33382.12 401.60 2309.37 34.53 2012-06-10 17:56:57.000 162 33382.36 401.62 2309.20 34.53 2012-06-10 17:56:58.000 162 33382.30 401.61 2309.27 34.53 2012-06-10 17:56:59.000 162 33382.22 401.60 2309.25 34.53 2012-06-10 17:57:00.000 162 33382.24 401.58 2309.27 34.53 2012-06-10 17:57:01.000 162 33382.29 401.62 2309.25 34.53 2012-06-10 17:57:02.000 162 33382.29 401.61 2309.24 34.53 2012-06-10 17:57:03.000 162 33382.28 401.59 2309.23 34.53 2012-06-10 17:57:04.000 162 33382.28 401.59 2309.26 34.53 2012-06-10 17:57:05.000 162 33382.29 401.56 2309.24 34.53 2012-06-10 17:57:06.000 162 33382.28 401.57 2309.18 34.53 2012-06-10 17:57:07.000 162 33382.35 401.58 2309.21 34.53 2012-06-10 17:57:08.000 162 33382.23 401.61 2309.24 34.53 2012-06-10 17:57:09.000 162 33382.35 401.57 2309.20 34.53 2012-06-10 17:57:10.000 162 33382.28 401.62 2309.26 34.53 2012-06-10 17:57:11.000 162 33382.26 401.60 2309.29 34.53 2012-06-10 17:57:12.000 162 33382.24 401.62 2309.24 34.53 2012-06-10 17:57:13.000 162 33382.32 401.56 2309.24 34.53 2012-06-10 17:57:14.000 162 33382.35 401.61 2309.26 34.53 2012-06-10 17:57:15.000 162 33382.32 401.55 2309.15 34.53 2012-06-10 17:57:16.000 162 33382.37 401.57 2309.17 34.53 2012-06-10 17:57:17.000 162 33382.41 401.57 2309.21 34.53 2012-06-10 17:57:18.000 162 33382.34 401.63 2309.26 34.53 2012-06-10 17:57:19.000 162 33382.38 401.58 2309.23 34.53 2012-06-10 17:57:20.000 162 33382.37 401.59 2309.11 34.53 2012-06-10 17:57:21.000 162 33382.31 401.58 2309.17 34.53 2012-06-10 17:57:22.000 162 33382.41 401.59 2309.30 34.53 2012-06-10 17:57:23.000 162 33382.36 401.60 2309.20 34.53 2012-06-10 17:57:24.000 162 33382.43 401.62 2309.14 34.53 2012-06-10 17:57:25.000 162 33382.41 401.59 2309.22 34.53 2012-06-10 17:57:26.000 162 33382.42 401.58 2309.16 34.53 2012-06-10 17:57:27.000 162 33382.41 401.62 2309.23 34.53 2012-06-10 17:57:28.000 162 33382.36 401.62 2309.21 34.53 2012-06-10 17:57:29.000 162 33382.33 401.63 2309.15 34.53 2012-06-10 17:57:30.000 162 33382.41 401.58 2309.15 34.53 2012-06-10 17:57:30.000 162 33382.39 401.59 2309.29 34.53 2012-06-10 17:57:32.000 162 33382.53 401.58 2309.12 34.53 2012-06-10 17:57:33.000 162 33382.43 401.60 2309.17 34.53 2012-06-10 17:57:34.000 162 33382.44 401.54 2309.18 34.53 2012-06-10 17:57:35.000 162 33382.38 401.55 2309.23 34.53 2012-06-10 17:57:36.000 162 33382.43 401.57 2309.23 34.53 2012-06-10 17:57:37.000 162 33382.42 401.54 2309.21 34.53 2012-06-10 17:57:38.000 162 33382.41 401.58 2309.17 34.53 2012-06-10 17:57:39.000 162 33382.57 401.58 2309.17 34.53 2012-06-10 17:57:40.000 162 33382.44 401.56 2309.21 34.53 2012-06-10 17:57:41.000 162 33382.49 401.57 2309.23 34.53 2012-06-10 17:57:42.000 162 33382.52 401.59 2309.12 34.53 2012-06-10 17:57:43.000 162 33382.45 401.57 2309.19 34.53 2012-06-10 17:57:43.000 162 33382.40 401.60 2309.24 34.53 2012-06-10 17:57:45.000 162 33382.50 401.57 2309.25 34.53 2012-06-10 17:57:46.000 162 33382.45 401.57 2309.20 34.53 2012-06-10 17:57:47.000 162 33382.49 401.55 2309.18 34.53 2012-06-10 17:57:48.000 162 33382.46 401.58 2309.28 34.53 2012-06-10 17:57:49.000 162 33382.54 401.60 2309.28 34.53 2012-06-10 17:57:50.000 162 33382.48 401.57 2309.21 34.53 2012-06-10 17:57:51.000 162 33382.53 401.60 2309.21 34.53 2012-06-10 17:57:52.000 162 33382.59 401.63 2309.18 34.53 2012-06-10 17:57:53.000 162 33382.56 401.62 2309.17 34.53 2012-06-10 17:57:54.000 162 33382.48 401.59 2309.18 34.53 2012-06-10 17:57:55.000 162 33382.58 401.59 2309.28 34.53 2012-06-10 17:57:56.000 162 33382.60 401.56 2309.15 34.53 2012-06-10 17:57:57.000 162 33382.54 401.60 2309.17 34.53 2012-06-10 17:57:58.000 162 33382.64 401.58 2309.28 34.53 2012-06-10 17:57:59.000 162 33382.64 401.54 2309.23 34.53 2012-06-10 17:58:00.000 162 33382.48 401.57 2309.23 34.53 2012-06-10 17:58:01.000 162 33382.56 401.58 2309.20 34.53 2012-06-10 17:58:02.000 162 33382.48 401.63 2309.21 34.53 2012-06-10 17:58:03.000 162 33382.67 401.55 2309.20 34.53 2012-06-10 17:58:04.000 162 33382.54 401.57 2309.18 34.53 2012-06-10 17:58:05.000 162 33382.61 401.57 2309.14 34.53 2012-06-10 17:58:06.000 162 33382.63 401.58 2309.23 34.53 2012-06-10 17:58:07.000 162 33382.68 401.55 2309.19 34.53 2012-06-10 17:58:08.000 162 33382.63 401.58 2309.17 34.53 2012-06-10 17:58:09.000 162 33382.71 401.56 2309.18 34.53 2012-06-10 17:58:10.000 162 33382.68 401.54 2309.18 34.53 2012-06-10 17:58:11.000 162 33382.57 401.51 2309.10 34.53 2012-06-10 17:58:12.000 162 33382.71 401.56 2309.23 34.53 2012-06-10 17:58:13.000 162 33382.68 401.53 2309.23 34.53 2012-06-10 17:58:14.000 162 33382.66 401.53 2309.21 34.53 2012-06-10 17:58:15.000 162 33382.57 401.58 2309.20 34.53 2012-06-10 17:58:16.000 162 33382.74 401.58 2309.15 34.53 2012-06-10 17:58:17.000 162 33382.64 401.57 2309.15 34.53 2012-06-10 17:58:18.000 162 33382.72 401.56 2309.21 34.53 2012-06-10 17:58:19.000 162 33382.72 401.55 2309.21 34.53 2012-06-10 17:58:20.000 162 33382.82 401.55 2309.28 34.53 2012-06-10 17:58:21.000 162 33382.63 401.56 2309.16 34.53 2012-06-10 17:58:22.000 162 33382.75 401.52 2309.13 34.53 2012-06-10 17:58:23.000 162 33382.66 401.52 2309.17 34.53 2012-06-10 17:58:24.000 162 33382.63 401.52 2309.26 34.53 2012-06-10 17:58:24.000 162 33382.76 401.59 2309.21 34.53 2012-06-10 17:58:26.000 162 33382.80 401.54 2309.15 34.53 2012-06-10 17:58:27.000 162 33382.78 401.55 2309.21 34.53 2012-06-10 17:58:28.000 162 33382.79 401.53 2309.20 34.53 2012-06-10 17:58:29.000 162 33382.74 401.54 2309.27 34.53 2012-06-10 17:58:30.000 162 33382.79 401.54 2309.18 34.53 2012-06-10 17:58:31.000 162 33382.76 401.57 2309.20 34.53 2012-06-10 17:58:32.000 162 33382.72 401.50 2309.09 34.53 2012-06-10 17:58:33.000 162 33382.75 401.58 2309.15 34.53 2012-06-10 17:58:34.000 162 33382.84 401.54 2309.17 34.53 2012-06-10 17:58:35.000 162 33382.73 401.57 2309.16 34.53 2012-06-10 17:58:36.000 162 33382.81 401.56 2309.29 34.53 2012-06-10 17:58:37.000 162 33382.81 401.56 2309.17 34.53 2012-06-10 17:58:37.000 162 33382.82 401.52 2309.33 34.53 2012-06-10 17:58:39.000 162 33382.97 401.52 2309.11 34.53 2012-06-10 17:58:40.000 162 33382.93 401.55 2309.16 34.53 2012-06-10 17:58:41.000 162 33382.78 401.55 2309.17 34.53 2012-06-10 17:58:42.000 162 33382.95 401.51 2309.22 34.53 2012-06-10 17:58:43.000 162 33382.91 401.53 2309.23 34.53 2012-06-10 17:58:44.000 162 33382.88 401.51 2309.08 34.53 2012-06-10 17:58:45.000 162 33382.89 401.53 2309.15 34.53 2012-06-10 17:58:46.000 162 33382.91 401.50 2309.10 34.53 2012-06-10 17:58:47.000 162 33382.97 401.50 2309.15 34.53 2012-06-10 17:58:48.000 162 33382.91 401.55 2309.15 34.53 2012-06-10 17:58:49.000 162 33382.92 401.53 2309.15 34.53 2012-06-10 17:58:50.000 162 33382.96 401.52 2309.21 34.53 2012-06-10 17:58:51.000 162 33382.96 401.54 2309.13 34.53 2012-06-10 17:58:52.000 162 33383.00 401.54 2309.15 34.53 2012-06-10 17:58:53.000 162 33382.95 401.54 2309.19 34.53 2012-06-10 17:58:54.000 162 33383.01 401.53 2309.21 34.53 2012-06-10 17:58:55.000 162 33382.99 401.51 2309.17 34.53 2012-06-10 17:58:56.000 162 33383.07 401.51 2309.13 34.53 2012-06-10 17:58:57.000 162 33382.97 401.51 2309.11 34.53 2012-06-10 17:58:58.000 162 33383.12 401.54 2309.15 34.53 2012-06-10 17:58:59.000 162 33382.97 401.51 2309.09 34.53 2012-06-10 17:59:00.000 162 33383.06 401.51 2309.04 34.53 2012-06-10 17:59:01.000 162 33382.96 401.53 2309.17 34.53 2012-06-10 17:59:02.000 162 33383.08 401.48 2309.08 34.53 2012-06-10 17:59:03.000 162 33383.06 401.50 2309.18 34.53 2012-06-10 17:59:04.000 162 33383.08 401.50 2309.15 34.53 2012-06-10 17:59:05.000 162 33383.07 401.48 2309.13 34.53 2012-06-10 17:59:06.000 162 33383.12 401.50 2309.17 34.53 2012-06-10 17:59:07.000 162 33383.09 401.48 2309.13 34.53 2012-06-10 17:59:08.000 162 33383.12 401.51 2309.14 34.53 2012-06-10 17:59:09.000 162 33383.09 401.44 2309.05 34.53 2012-06-10 17:59:10.000 162 33383.24 401.48 2309.15 34.53 2012-06-10 17:59:11.000 162 33383.19 401.47 2309.10 34.53 2012-06-10 17:59:12.000 162 33383.13 401.45 2309.13 34.53 2012-06-10 17:59:13.000 162 33383.11 401.48 2309.14 34.53 2012-06-10 17:59:14.000 162 33383.11 401.49 2309.07 34.53 2012-06-10 17:59:15.000 162 33383.18 401.47 2309.11 34.53 2012-06-10 17:59:16.000 162 33383.22 401.49 2309.12 34.53 2012-06-10 17:59:17.000 162 33383.13 401.50 2309.13 34.53 2012-06-10 17:59:18.000 162 33383.13 401.48 2309.08 34.53 2012-06-10 17:59:18.000 162 33383.10 401.47 2309.15 34.53 2012-06-10 17:59:20.000 162 33383.21 401.48 2309.23 34.53 2012-06-10 17:59:21.000 162 33383.14 401.50 2309.11 34.53 2012-06-10 17:59:22.000 162 33383.19 401.49 2309.17 34.53 2012-06-10 17:59:23.000 162 33383.15 401.44 2309.18 34.53 2012-06-10 17:59:24.000 162 33383.21 401.50 2309.12 34.53 2012-06-10 17:59:25.000 162 33383.14 401.49 2309.14 34.53 2012-06-10 17:59:26.000 162 33383.27 401.48 2309.15 34.53 2012-06-10 17:59:27.000 162 33383.15 401.44 2309.07 34.53 2012-06-10 17:59:28.000 162 33383.20 401.53 2309.11 34.53 2012-06-10 17:59:29.000 162 33383.22 401.53 2309.04 34.53 2012-06-10 17:59:30.000 162 33383.22 401.48 2309.15 34.53 2012-06-10 17:59:31.000 162 33383.19 401.47 2309.08 34.53 2012-06-10 17:59:31.000 162 33383.24 401.48 2309.12 34.53 2012-06-10 17:59:33.000 162 33383.33 401.49 2309.19 34.53 2012-06-10 17:59:34.000 162 33383.21 401.46 2309.10 34.53 2012-06-10 17:59:35.000 162 33383.29 401.44 2309.13 34.53 2012-06-10 17:59:36.000 162 33383.30 401.52 2309.11 34.53 2012-06-10 17:59:37.000 162 33383.31 401.49 2309.08 34.53 2012-06-10 17:59:38.000 162 33383.25 401.51 2309.15 34.53 2012-06-10 17:59:39.000 162 33383.36 401.48 2309.12 34.53 2012-06-10 17:59:40.000 162 33383.34 401.46 2309.07 34.53 2012-06-10 17:59:41.000 162 33383.27 401.44 2309.13 34.53 2012-06-10 17:59:42.000 162 33383.34 401.49 2309.14 34.53 2012-06-10 17:59:43.000 162 33383.40 401.49 2309.08 34.53 2012-06-10 17:59:44.000 162 33383.32 401.49 2309.02 34.53 2012-06-10 17:59:45.000 162 33383.36 401.49 2309.14 34.53 2012-06-10 17:59:46.000 162 33383.39 401.48 2309.03 34.53 2012-06-10 17:59:47.000 162 33383.39 401.46 2309.06 34.53 2012-06-10 17:59:48.000 162 33383.39 401.53 2309.07 34.53 2012-06-10 17:59:49.000 162 33383.38 401.50 2309.11 34.53 2012-06-10 17:59:50.000 162 33383.34 401.49 2309.08 34.53 2012-06-10 17:59:51.000 162 33383.43 401.49 2309.12 34.53 2012-06-10 17:59:52.000 162 33383.34 401.48 2309.07 34.53 2012-06-10 17:59:53.000 162 33383.46 401.45 2309.07 34.53 2012-06-10 17:59:54.000 162 33383.34 401.46 2309.07 34.53 2012-06-10 17:59:55.000 162 33383.39 401.49 2309.10 34.53 2012-06-10 17:59:56.000 162 33383.37 401.45 2309.07 34.53 2012-06-10 17:59:57.000 162 33383.35 401.45 2309.13 34.53 2012-06-10 17:59:58.000 162 33383.47 401.46 2309.04 34.53 2012-06-10 17:59:59.000 162 33383.38 401.49 2309.09 34.53 2012-06-10 18:00:00.000 162 33383.33 401.49 2309.08 34.53 2012-06-10 18:00:01.000 162 33383.44 401.49 2309.06 34.53 2012-06-10 18:00:02.000 162 33383.40 401.51 2309.14 34.53 2012-06-10 18:00:03.000 162 33383.51 401.45 2309.09 34.53 2012-06-10 18:00:04.000 162 33383.49 401.49 2309.09 34.53 2012-06-10 18:00:05.000 162 33383.40 401.48 2309.14 34.53 2012-06-10 18:00:06.000 162 33383.44 401.46 2309.08 34.53 2012-06-10 18:00:07.000 162 33383.50 401.46 2309.14 34.53 2012-06-10 18:00:08.000 162 33383.55 401.45 2309.10 34.53 2012-06-10 18:00:09.000 162 33383.49 401.44 2309.05 34.53 2012-06-10 18:00:10.000 162 33383.47 401.44 2309.09 34.53 2012-06-10 18:00:11.000 162 33383.45 401.46 2309.08 34.53 2012-06-10 18:00:12.000 162 33383.47 401.48 2309.11 34.53 2012-06-10 18:00:12.000 162 33383.54 401.45 2309.05 34.53 2012-06-10 18:00:14.000 162 33383.54 401.45 2309.12 34.53 2012-06-10 18:00:15.000 162 33383.57 401.47 2309.12 34.53 2012-06-10 18:00:16.000 162 33383.64 401.47 2309.15 34.53 2012-06-10 18:00:17.000 162 33383.51 401.45 2309.17 34.53 2012-06-10 18:00:18.000 162 33383.55 401.45 2309.11 34.53 2012-06-10 18:00:19.000 162 33383.50 401.41 2309.12 34.53 2012-06-10 18:00:20.000 162 33383.55 401.45 2309.09 34.53 2012-06-10 18:00:21.000 162 33383.63 401.44 2309.08 34.53 2012-06-10 18:00:22.000 162 33383.72 401.45 2309.04 34.53 2012-06-10 18:00:23.000 162 33383.60 401.47 2309.08 34.53 2012-06-10 18:00:24.000 162 33383.59 401.46 2309.17 34.53 2012-06-10 18:00:25.000 162 33383.64 401.43 2309.09 34.53 2012-06-10 18:00:25.000 162 33383.72 401.45 2309.09 34.53 2012-06-10 18:00:27.000 162 33383.75 401.49 2309.13 34.53 2012-06-10 18:00:28.000 162 33383.53 401.45 2309.03 34.53 2012-06-10 18:00:29.000 162 33383.62 401.41 2309.09 34.53 2012-06-10 18:00:30.000 162 33383.71 401.42 2309.05 34.53 2012-06-10 18:00:31.000 162 33383.79 401.45 2309.08 34.53 2012-06-10 18:00:32.000 162 33383.79 401.39 2309.08 34.53 2012-06-10 18:00:33.000 162 33383.64 401.44 2309.05 34.53 2012-06-10 18:00:34.000 162 33383.68 401.45 2309.02 34.53 2012-06-10 18:00:35.000 162 33383.76 401.42 2309.01 34.53 2012-06-10 18:00:36.000 162 33383.72 401.41 2309.16 34.53 2012-06-10 18:00:37.000 162 33383.76 401.44 2309.09 34.53 2012-06-10 18:00:38.000 162 33383.75 401.38 2309.08 34.53 2012-06-10 18:00:39.000 162 33383.72 401.44 2309.07 34.53 2012-06-10 18:00:40.000 162 33383.84 401.46 2309.01 34.53 2012-06-10 18:00:41.000 162 33383.80 401.44 2308.98 34.53 2012-06-10 18:00:42.000 162 33383.78 401.44 2309.03 34.53 2012-06-10 18:00:43.000 162 33383.89 401.38 2309.05 34.53 2012-06-10 18:00:44.000 162 33383.76 401.42 2308.95 34.53 2012-06-10 18:00:45.000 162 33383.84 401.42 2309.03 34.53 2012-06-10 18:00:46.000 162 33383.87 401.42 2309.01 34.53 2012-06-10 18:00:47.000 162 33383.84 401.43 2308.97 34.53 2012-06-10 18:00:48.000 162 33383.83 401.39 2309.12 34.53 2012-06-10 18:00:49.000 162 33383.87 401.41 2309.08 34.53 2012-06-10 18:00:50.000 162 33383.87 401.42 2309.04 34.53 2012-06-10 18:00:51.000 162 33383.86 401.41 2308.98 34.53 2012-06-10 18:00:52.000 162 33383.86 401.40 2308.96 34.53 2012-06-10 18:00:53.000 162 33383.86 401.43 2308.92 34.53 2012-06-10 18:00:54.000 162 33383.90 401.42 2308.96 34.53 2012-06-10 18:00:55.000 162 33383.94 401.42 2308.97 34.53 2012-06-10 18:00:56.000 162 33383.89 401.42 2309.03 34.53 2012-06-10 18:00:57.000 162 33383.91 401.40 2308.98 34.53 2012-06-10 18:00:58.000 162 33383.96 401.41 2309.05 34.53 2012-06-10 18:00:59.000 162 33383.93 401.41 2309.00 34.53 2012-06-10 18:01:00.000 162 33383.92 401.38 2309.07 34.53 2012-06-10 18:01:01.000 162 33384.02 401.41 2308.96 34.53 2012-06-10 18:01:02.000 162 33383.88 401.41 2309.09 34.53 2012-06-10 18:01:03.000 162 33383.94 401.42 2309.00 34.53 2012-06-10 18:01:04.000 162 33383.97 401.39 2309.02 34.53 2012-06-10 18:01:05.000 162 33383.94 401.37 2308.99 34.53 2012-06-10 18:01:06.000 162 33383.97 401.42 2308.96 34.53 2012-06-10 18:01:06.000 162 33384.02 401.39 2309.05 34.53 2012-06-10 18:01:08.000 162 33383.94 401.38 2309.01 34.53 2012-06-10 18:01:09.000 162 33384.04 401.38 2308.97 34.53 2012-06-10 18:01:10.000 162 33383.93 401.36 2309.00 34.53 2012-06-10 18:01:11.000 162 33384.00 401.35 2308.98 34.53 2012-06-10 18:01:12.000 162 33383.97 401.34 2309.05 34.53 2012-06-10 18:01:13.000 162 33384.06 401.38 2308.93 34.53 2012-06-10 18:01:14.000 162 33384.01 401.39 2309.00 34.53 2012-06-10 18:01:15.000 162 33384.02 401.37 2308.97 34.53 2012-06-10 18:01:16.000 162 33384.09 401.42 2308.89 34.53 2012-06-10 18:01:17.000 162 33384.04 401.37 2308.93 34.53 2012-06-10 18:01:18.000 162 33384.01 401.40 2309.00 34.53 2012-06-10 18:01:19.000 162 33384.02 401.36 2308.96 34.53 2012-06-10 18:01:19.000 162 33384.06 401.37 2308.96 34.53 2012-06-10 18:01:21.000 162 33383.99 401.33 2308.99 34.53 2012-06-10 18:01:22.000 162 33384.06 401.38 2308.91 34.53 2012-06-10 18:01:23.000 162 33384.05 401.37 2308.85 34.53 2012-06-10 18:01:24.000 162 33384.11 401.36 2308.94 34.53 2012-06-10 18:01:25.000 162 33384.12 401.35 2308.95 34.53 2012-06-10 18:01:26.000 162 33384.18 401.35 2308.98 34.53 2012-06-10 18:01:27.000 162 33384.11 401.35 2308.92 34.53 2012-06-10 18:01:28.000 162 33384.21 401.36 2309.05 34.53 2012-06-10 18:01:29.000 162 33384.11 401.33 2308.95 34.53 2012-06-10 18:01:30.000 162 33384.06 401.39 2308.96 34.53 2012-06-10 18:01:31.000 162 33384.16 401.35 2309.05 34.53 2012-06-10 18:01:32.000 162 33384.11 401.37 2308.98 34.53 2012-06-10 18:01:33.000 162 33384.10 401.32 2308.99 34.53 2012-06-10 18:01:34.000 162 33384.13 401.37 2308.90 34.53 2012-06-10 18:01:35.000 162 33384.15 401.37 2308.90 34.53 2012-06-10 18:01:36.000 162 33384.18 401.36 2309.05 34.53 2012-06-10 18:01:37.000 162 33384.22 401.40 2308.96 34.53 2012-06-10 18:01:38.000 162 33384.17 401.39 2308.95 34.53 2012-06-10 18:01:39.000 162 33384.23 401.36 2308.98 34.53 2012-06-10 18:01:40.000 162 33384.09 401.35 2309.03 34.53 2012-06-10 18:01:41.000 162 33384.23 401.36 2309.03 34.53 2012-06-10 18:01:42.000 162 33384.23 401.35 2308.92 34.53 2012-06-10 18:01:43.000 162 33384.26 401.34 2308.97 34.53 2012-06-10 18:01:44.000 162 33384.22 401.33 2308.91 34.53 2012-06-10 18:01:45.000 162 33384.24 401.32 2308.95 34.53 2012-06-10 18:01:46.000 162 33384.14 401.36 2308.96 34.53 2012-06-10 18:01:47.000 162 33384.22 401.32 2308.98 34.53 2012-06-10 18:01:48.000 162 33384.31 401.31 2308.97 34.53 2012-06-10 18:01:49.000 162 33384.27 401.31 2308.90 34.53 2012-06-10 18:01:50.000 162 33384.21 401.33 2308.90 34.53 2012-06-10 18:01:51.000 162 33384.31 401.34 2308.96 34.53 2012-06-10 18:01:52.000 162 33384.32 401.27 2308.98 34.53 2012-06-10 18:01:53.000 162 33384.36 401.29 2308.96 34.53 2012-06-10 18:01:54.000 162 33384.39 401.30 2308.96 34.53 2012-06-10 18:01:55.000 162 33384.33 401.32 2308.92 34.53 2012-06-10 18:01:56.000 162 33384.34 401.29 2308.98 34.53 2012-06-10 18:01:57.000 162 33384.33 401.33 2308.94 34.53 2012-06-10 18:01:58.000 162 33384.36 401.28 2308.92 34.53 2012-06-10 18:01:59.000 162 33384.38 401.31 2308.93 34.53 2012-06-10 18:02:00.000 162 33384.39 401.32 2308.97 34.53 2012-06-10 18:02:00.000 162 33384.30 401.33 2308.88 34.53 2012-06-10 18:02:02.000 162 33384.28 401.28 2308.84 34.53 2012-06-10 18:02:03.000 162 33384.31 401.29 2308.96 34.53 2012-06-10 18:02:04.000 162 33384.56 401.32 2308.86 34.53 2012-06-10 18:02:05.000 162 33384.37 401.30 2308.89 34.53 2012-06-10 18:02:06.000 162 33384.44 401.27 2308.94 34.53 2012-06-10 18:02:07.000 162 33384.52 401.24 2308.90 34.53 2012-06-10 18:02:08.000 162 33384.36 401.30 2308.96 34.53 2012-06-10 18:02:09.000 162 33384.39 401.30 2308.92 34.53 2012-06-10 18:02:10.000 162 33384.36 401.24 2308.92 34.53 2012-06-10 18:02:11.000 162 33384.46 401.25 2308.90 34.53 2012-06-10 18:02:12.000 162 33384.52 401.31 2308.91 34.53 2012-06-10 18:02:13.000 162 33384.49 401.28 2308.93 34.53 2012-06-10 18:02:13.000 162 33384.54 401.29 2308.90 34.53 2012-06-10 18:02:15.000 162 33384.48 401.27 2308.95 34.53 2012-06-10 18:02:16.000 162 33384.59 401.29 2308.86 34.53 2012-06-10 18:02:17.000 162 33384.53 401.27 2308.87 34.53 2012-06-10 18:02:18.000 162 33384.54 401.28 2308.87 34.53 2012-06-10 18:02:19.000 162 33384.49 401.31 2308.90 34.53 2012-06-10 18:02:20.000 162 33384.53 401.27 2308.83 34.53 2012-06-10 18:02:21.000 162 33384.56 401.26 2308.90 34.53 2012-06-10 18:02:22.000 162 33384.53 401.34 2308.82 34.53 2012-06-10 18:02:23.000 162 33384.52 401.30 2308.92 34.53 2012-06-10 18:02:24.000 162 33384.46 401.29 2308.90 34.53 2012-06-10 18:02:25.000 162 33384.62 401.28 2308.88 34.53 2012-06-10 18:02:26.000 162 33384.54 401.34 2308.95 34.53 2012-06-10 18:02:27.000 162 33384.50 401.26 2308.89 34.53 2012-06-10 18:02:28.000 162 33384.59 401.28 2308.90 34.53 2012-06-10 18:02:29.000 162 33384.54 401.25 2308.86 34.53 2012-06-10 18:02:30.000 162 33384.56 401.26 2308.85 34.53 2012-06-10 18:02:31.000 162 33384.52 401.30 2308.91 34.53 2012-06-10 18:02:32.000 162 33384.53 401.31 2308.85 34.53 2012-06-10 18:02:33.000 162 33384.55 401.27 2308.90 34.53 2012-06-10 18:02:34.000 162 33384.62 401.27 2308.92 34.53 2012-06-10 18:02:35.000 162 33384.57 401.26 2308.91 34.53 2012-06-10 18:02:36.000 162 33384.68 401.29 2308.82 34.53 2012-06-10 18:02:37.000 162 33384.64 401.25 2308.98 34.53 2012-06-10 18:02:38.000 162 33384.59 401.26 2308.90 34.53 2012-06-10 18:02:39.000 162 33384.62 401.24 2308.98 34.53 2012-06-10 18:02:40.000 162 33384.57 401.20 2308.93 34.53 2012-06-10 18:02:41.000 162 33384.66 401.19 2308.87 34.53 2012-06-10 18:02:42.000 162 33384.62 401.21 2308.90 34.53 2012-06-10 18:02:43.000 162 33384.66 401.25 2308.88 34.53 2012-06-10 18:02:44.000 162 33384.72 401.24 2308.89 34.53 2012-06-10 18:02:45.000 162 33384.65 401.23 2308.93 34.53 2012-06-10 18:02:46.000 162 33384.72 401.23 2308.93 34.53 2012-06-10 18:02:47.000 162 33384.71 401.22 2308.95 34.53 2012-06-10 18:02:48.000 162 33384.70 401.22 2308.86 34.53 2012-06-10 18:02:49.000 162 33384.77 401.20 2308.85 34.53 2012-06-10 18:02:50.000 162 33384.65 401.22 2308.89 34.53 2012-06-10 18:02:51.000 162 33384.84 401.25 2308.86 34.53 2012-06-10 18:02:52.000 162 33384.77 401.25 2308.79 34.53 2012-06-10 18:02:53.000 162 33384.75 401.26 2308.87 34.53 2012-06-10 18:02:54.000 162 33384.88 401.23 2308.89 34.53 2012-06-10 18:02:54.000 162 33384.86 401.25 2308.92 34.53 2012-06-10 18:02:56.000 162 33384.92 401.19 2308.87 34.53 2012-06-10 18:02:57.000 162 33384.81 401.22 2308.91 34.53 2012-06-10 18:02:58.000 162 33384.89 401.22 2308.86 34.53 2012-06-10 18:02:59.000 162 33384.85 401.22 2308.90 34.53 2012-06-10 18:03:00.000 162 33384.87 401.17 2308.86 34.53 2012-06-10 18:03:01.000 162 33384.82 401.19 2308.86 34.53 2012-06-10 18:03:02.000 162 33384.89 401.22 2308.87 34.53 2012-06-10 18:03:03.000 162 33384.90 401.17 2308.86 34.53 2012-06-10 18:03:04.000 162 33384.87 401.17 2308.84 34.53 2012-06-10 18:03:05.000 162 33384.87 401.16 2308.92 34.53 2012-06-10 18:03:06.000 162 33384.92 401.23 2308.84 34.53 2012-06-10 18:03:07.000 162 33384.93 401.22 2308.81 34.53 2012-06-10 18:03:07.000 162 33384.89 401.21 2308.86 34.53 2012-06-10 18:03:09.000 162 33384.90 401.26 2308.87 34.53 2012-06-10 18:03:10.000 162 33385.00 401.22 2308.86 34.53 2012-06-10 18:03:11.000 162 33384.97 401.22 2308.79 34.53 2012-06-10 18:03:12.000 162 33384.98 401.17 2308.80 34.53 2012-06-10 18:03:13.000 162 33384.93 401.21 2308.84 34.53 2012-06-10 18:03:14.000 162 33384.94 401.18 2308.74 34.53 2012-06-10 18:03:15.000 162 33385.01 401.24 2308.77 34.53 2012-06-10 18:03:16.000 162 33384.99 401.19 2308.82 34.53 2012-06-10 18:03:17.000 162 33384.96 401.19 2308.82 34.53 2012-06-10 18:03:18.000 162 33385.02 401.19 2308.82 34.53 2012-06-10 18:03:19.000 162 33385.01 401.17 2308.85 34.53 2012-06-10 18:03:20.000 162 33384.98 401.18 2308.81 34.53 2012-06-10 18:03:21.000 162 33384.93 401.21 2308.78 34.53 2012-06-10 18:03:22.000 162 33385.04 401.20 2308.72 34.53 2012-06-10 18:03:23.000 162 33384.97 401.17 2308.83 34.53 2012-06-10 18:03:24.000 162 33385.05 401.17 2308.78 34.53 2012-06-10 18:03:25.000 162 33385.02 401.16 2308.89 34.54 2012-06-10 18:03:26.000 162 33384.95 401.21 2308.84 34.53 2012-06-10 18:03:27.000 162 33385.06 401.18 2308.75 34.53 2012-06-10 18:03:28.000 162 33385.05 401.16 2308.84 34.53 2012-06-10 18:03:29.000 162 33385.08 401.15 2308.92 34.53 2012-06-10 18:03:30.000 162 33385.04 401.18 2308.84 34.53 2012-06-10 18:03:31.000 162 33385.08 401.14 2308.88 34.54 2012-06-10 18:03:32.000 162 33385.02 401.18 2308.83 34.53 2012-06-10 18:03:33.000 162 33384.92 401.13 2308.86 34.53 2012-06-10 18:03:34.000 162 33385.15 401.13 2308.82 34.53 2012-06-10 18:03:35.000 162 33385.05 401.16 2308.78 34.53 2012-06-10 18:03:36.000 162 33385.10 401.13 2308.88 34.53 2012-06-10 18:03:37.000 162 33385.13 401.18 2308.86 34.53 2012-06-10 18:03:38.000 162 33385.16 401.17 2308.84 34.53 2012-06-10 18:03:39.000 162 33385.07 401.15 2308.84 34.53 2012-06-10 18:03:40.000 162 33385.05 401.13 2308.82 34.54 2012-06-10 18:03:41.000 162 33385.17 401.13 2308.75 34.54 2012-06-10 18:03:42.000 162 33385.17 401.14 2308.81 34.53 2012-06-10 18:03:43.000 162 33385.20 401.13 2308.80 34.54 2012-06-10 18:03:44.000 162 33385.20 401.12 2308.87 34.54 2012-06-10 18:03:45.000 162 33385.21 401.09 2308.85 34.53 2012-06-10 18:03:46.000 162 33385.23 401.14 2308.82 34.54 2012-06-10 18:03:47.000 162 33385.22 401.15 2308.88 34.54 2012-06-10 18:03:48.000 162 33385.20 401.13 2308.89 34.53 2012-06-10 18:03:48.000 162 33385.23 401.14 2308.85 34.54 2012-06-10 18:03:50.000 162 33385.12 401.13 2308.84 34.54 2012-06-10 18:03:51.000 162 33385.23 401.11 2308.84 34.54 2012-06-10 18:03:52.000 162 33385.21 401.10 2308.76 34.54 2012-06-10 18:03:53.000 162 33385.24 401.07 2308.80 34.54 2012-06-10 18:03:54.000 162 33385.27 401.09 2308.83 34.54 2012-06-10 18:03:55.000 162 33385.29 401.11 2308.84 34.54 2012-06-10 18:03:56.000 162 33385.35 401.07 2308.84 34.54 2012-06-10 18:03:57.000 162 33385.16 401.11 2308.80 34.54 2012-06-10 18:03:58.000 162 33385.28 401.10 2308.86 34.54 2012-06-10 18:03:59.000 162 33385.33 401.07 2308.84 34.54 2012-06-10 18:04:00.000 162 33385.24 401.08 2308.73 34.54 2012-06-10 18:04:01.000 162 33385.30 401.06 2308.71 34.54 2012-06-10 18:04:01.000 162 33385.36 401.09 2308.78 34.54 2012-06-10 18:04:03.000 162 33385.35 401.07 2308.71 34.54 2012-06-10 18:04:04.000 162 33385.37 401.12 2308.83 34.54 2012-06-10 18:04:05.000 162 33385.38 401.13 2308.75 34.54 2012-06-10 18:04:06.000 162 33385.36 401.11 2308.81 34.54 2012-06-10 18:04:07.000 162 33385.33 401.07 2308.77 34.54 2012-06-10 18:04:08.000 162 33385.38 401.05 2308.91 34.54 2012-06-10 18:04:09.000 162 33385.40 401.10 2308.81 34.54 2012-06-10 18:04:10.000 162 33385.37 401.11 2308.83 34.54 2012-06-10 18:04:11.000 162 33385.47 401.08 2308.86 34.54 2012-06-10 18:04:12.000 162 33385.50 401.08 2308.80 34.54 2012-06-10 18:04:13.000 162 33385.38 401.06 2308.71 34.54 2012-06-10 18:04:14.000 162 33385.39 401.04 2308.75 34.54 2012-06-10 18:04:15.000 162 33385.40 401.04 2308.78 34.54 2012-06-10 18:04:16.000 162 33385.52 401.07 2308.82 34.54 2012-06-10 18:04:17.000 162 33385.50 401.10 2308.76 34.54 2012-06-10 18:04:18.000 162 33385.48 401.11 2308.92 34.54 2012-06-10 18:04:19.000 162 33385.55 401.06 2308.78 34.54 2012-06-10 18:04:20.000 162 33385.57 401.05 2308.78 34.54 2012-06-10 18:04:21.000 162 33385.59 401.04 2308.89 34.54 2012-06-10 18:04:22.000 162 33385.62 401.03 2308.80 34.54 2012-06-10 18:04:23.000 162 33385.54 401.04 2308.82 34.54 2012-06-10 18:04:24.000 162 33385.59 401.03 2308.79 34.54 2012-06-10 18:04:25.000 162 33385.50 401.06 2308.86 34.54 2012-06-10 18:04:26.000 162 33385.65 401.02 2308.79 34.54 2012-06-10 18:04:27.000 162 33385.59 401.04 2308.82 34.54 2012-06-10 18:04:28.000 162 33385.65 401.02 2308.84 34.54 2012-06-10 18:04:29.000 162 33385.62 401.03 2308.83 34.54 2012-06-10 18:04:30.000 162 33385.61 401.04 2308.76 34.54 2012-06-10 18:04:31.000 162 33385.61 401.04 2308.68 34.54 2012-06-10 18:04:32.000 162 33385.66 401.05 2308.76 34.54 2012-06-10 18:04:33.000 162 33385.64 401.00 2308.78 34.54 2012-06-10 18:04:34.000 162 33385.64 401.02 2308.74 34.54 2012-06-10 18:04:35.000 162 33385.69 401.02 2308.67 34.54 2012-06-10 18:04:36.000 162 33385.73 401.00 2308.82 34.54 2012-06-10 18:04:37.000 162 33385.69 401.03 2308.87 34.54 2012-06-10 18:04:38.000 162 33385.58 400.98 2308.74 34.54 2012-06-10 18:04:39.000 162 33385.74 401.02 2308.77 34.54 2012-06-10 18:04:40.000 162 33385.73 401.03 2308.84 34.54 2012-06-10 18:04:41.000 162 33385.64 401.01 2308.80 34.54 2012-06-10 18:04:42.000 162 33385.68 401.01 2308.74 34.54 2012-06-10 18:04:42.000 162 33385.70 400.98 2308.81 34.54 2012-06-10 18:04:44.000 162 33385.72 401.02 2308.77 34.54 2012-06-10 18:04:45.000 162 33385.89 401.02 2308.80 34.54 2012-06-10 18:04:46.000 162 33385.65 401.03 2308.82 34.54 2012-06-10 18:04:47.000 162 33385.74 401.03 2308.77 34.54 2012-06-10 18:04:48.000 162 33385.75 401.00 2308.82 34.54 2012-06-10 18:04:49.000 162 33385.76 401.02 2308.77 34.54 2012-06-10 18:04:50.000 162 33385.78 400.98 2308.76 34.54 2012-06-10 18:04:51.000 162 33385.70 401.02 2308.71 34.54 2012-06-10 18:04:52.000 162 33385.88 401.00 2308.81 34.54 2012-06-10 18:04:53.000 162 33385.89 400.98 2308.77 34.54 2012-06-10 18:04:54.000 162 33385.87 401.02 2308.78 34.54 2012-06-10 18:04:55.000 162 33385.85 401.04 2308.82 34.54 2012-06-10 18:04:55.000 162 33385.76 401.02 2308.72 34.54 2012-06-10 18:04:57.000 162 33386.00 401.01 2308.75 34.54 2012-06-10 18:04:58.000 162 33385.88 400.97 2308.77 34.54 2012-06-10 18:04:59.000 162 33385.91 400.95 2308.77 34.54 2012-06-10 18:05:00.000 162 33385.95 401.01 2308.80 34.54 2012-06-10 18:05:01.000 162 33385.91 400.99 2308.79 34.54 2012-06-10 18:05:02.000 162 33385.92 400.99 2308.82 34.54 2012-06-10 18:05:03.000 162 33385.98 401.00 2308.74 34.54 2012-06-10 18:05:04.000 162 33386.08 400.98 2308.76 34.54 2012-06-10 18:05:05.000 162 33385.92 400.99 2308.77 34.54 2012-06-10 18:05:06.000 162 33386.02 400.95 2308.78 34.54 2012-06-10 18:05:07.000 162 33386.00 401.05 2308.83 34.54 2012-06-10 18:05:08.000 162 33386.01 401.02 2308.74 34.54 2012-06-10 18:05:09.000 162 33385.99 400.99 2308.76 34.54 2012-06-10 18:05:10.000 162 33386.02 400.96 2308.68 34.54 2012-06-10 18:05:11.000 162 33385.93 400.94 2308.70 34.54 2012-06-10 18:05:12.000 162 33385.98 400.96 2308.75 34.54 2012-06-10 18:05:13.000 162 33386.04 400.97 2308.73 34.54 2012-06-10 18:05:14.000 162 33386.01 401.00 2308.75 34.54 2012-06-10 18:05:15.000 162 33386.04 400.93 2308.72 34.54 2012-06-10 18:05:16.000 162 33386.10 400.96 2308.76 34.54 2012-06-10 18:05:17.000 162 33386.06 400.95 2308.74 34.54 2012-06-10 18:05:18.000 162 33386.01 400.94 2308.77 34.54 2012-06-10 18:05:19.000 162 33386.07 400.94 2308.73 34.54 2012-06-10 18:05:20.000 162 33386.08 400.97 2308.74 34.54 2012-06-10 18:05:21.000 162 33386.03 400.94 2308.72 34.54 2012-06-10 18:05:22.000 162 33386.13 400.92 2308.71 34.54 2012-06-10 18:05:23.000 162 33385.98 400.93 2308.70 34.54 2012-06-10 18:05:24.000 162 33386.12 400.94 2308.67 34.54 2012-06-10 18:05:25.000 162 33386.14 400.93 2308.73 34.54 2012-06-10 18:05:26.000 162 33386.17 400.93 2308.71 34.54 2012-06-10 18:05:27.000 162 33386.07 400.91 2308.72 34.54 2012-06-10 18:05:28.000 162 33386.23 400.92 2308.61 34.54 2012-06-10 18:05:29.000 162 33386.11 400.90 2308.64 34.54 2012-06-10 18:05:30.000 162 33386.09 400.93 2308.73 34.54 2012-06-10 18:05:31.000 162 33386.17 400.94 2308.72 34.54 2012-06-10 18:05:32.000 162 33386.16 400.90 2308.71 34.54 2012-06-10 18:05:33.000 162 33386.31 400.92 2308.75 34.54 2012-06-10 18:05:34.000 162 33386.17 400.89 2308.77 34.54 2012-06-10 18:05:35.000 162 33386.23 400.89 2308.77 34.54 2012-06-10 18:05:36.000 162 33386.22 400.90 2308.68 34.54 2012-06-10 18:05:36.000 162 33386.27 400.92 2308.75 34.54 2012-06-10 18:05:38.000 162 33386.22 400.88 2308.73 34.54 2012-06-10 18:05:39.000 162 33386.31 400.85 2308.72 34.54 2012-06-10 18:05:40.000 162 33386.25 400.89 2308.74 34.54 2012-06-10 18:05:41.000 162 33386.21 400.87 2308.73 34.54 2012-06-10 18:05:42.000 162 33386.23 400.90 2308.71 34.54 2012-06-10 18:05:43.000 162 33386.24 400.89 2308.77 34.54 2012-06-10 18:05:44.000 162 33386.32 400.90 2308.68 34.54 2012-06-10 18:05:45.000 162 33386.26 400.91 2308.74 34.54 2012-06-10 18:05:46.000 162 33386.33 400.94 2308.60 34.54 2012-06-10 18:05:47.000 162 33386.27 400.95 2308.75 34.54 2012-06-10 18:05:48.000 162 33386.26 400.92 2308.68 34.54 2012-06-10 18:05:49.000 162 33386.36 400.86 2308.71 34.54 2012-06-10 18:05:49.000 162 33386.35 400.89 2308.82 34.54 2012-06-10 18:05:51.000 162 33386.35 400.89 2308.76 34.54 2012-06-10 18:05:52.000 162 33386.32 400.89 2308.78 34.54 2012-06-10 18:05:53.000 162 33386.33 400.89 2308.74 34.54 2012-06-10 18:05:54.000 162 33386.39 400.91 2308.74 34.54 2012-06-10 18:05:55.000 162 33386.39 400.90 2308.66 34.54 2012-06-10 18:05:56.000 162 33386.35 400.89 2308.76 34.54 2012-06-10 18:05:57.000 162 33386.36 400.90 2308.77 34.54 2012-06-10 18:05:58.000 162 33386.36 400.84 2308.65 34.54 2012-06-10 18:05:59.000 162 33386.29 400.84 2308.70 34.54 2012-06-10 18:06:00.000 162 33386.44 400.88 2308.72 34.54 2012-06-10 18:06:01.000 162 33386.38 400.86 2308.74 34.54 2012-06-10 18:06:02.000 162 33386.45 400.83 2308.75 34.54 2012-06-10 18:06:03.000 162 33386.46 400.91 2308.65 34.54 2012-06-10 18:06:04.000 162 33386.35 400.85 2308.71 34.54 2012-06-10 18:06:05.000 162 33386.38 400.84 2308.71 34.54 2012-06-10 18:06:06.000 162 33386.51 400.86 2308.67 34.54 2012-06-10 18:06:07.000 162 33386.51 400.91 2308.68 34.54 2012-06-10 18:06:08.000 162 33386.48 400.88 2308.70 34.54 2012-06-10 18:06:09.000 162 33386.53 400.84 2308.80 34.54 2012-06-10 18:06:10.000 162 33386.54 400.87 2308.65 34.54 2012-06-10 18:06:11.000 162 33386.53 400.87 2308.70 34.54 2012-06-10 18:06:12.000 162 33386.53 400.83 2308.77 34.54 2012-06-10 18:06:13.000 162 33386.54 400.85 2308.77 34.54 2012-06-10 18:06:14.000 162 33386.57 400.83 2308.76 34.54 2012-06-10 18:06:15.000 162 33386.67 400.82 2308.78 34.54 2012-06-10 18:06:16.000 162 33386.61 400.82 2308.71 34.54 2012-06-10 18:06:17.000 162 33386.54 400.80 2308.72 34.54 2012-06-10 18:06:18.000 162 33386.64 400.80 2308.68 34.54 2012-06-10 18:06:19.000 162 33386.58 400.79 2308.69 34.54 2012-06-10 18:06:20.000 162 33386.55 400.82 2308.63 34.54 2012-06-10 18:06:21.000 162 33386.56 400.81 2308.75 34.54 2012-06-10 18:06:22.000 162 33386.62 400.78 2308.72 34.54 2012-06-10 18:06:23.000 162 33386.62 400.77 2308.67 34.54 2012-06-10 18:06:24.000 162 33386.72 400.79 2308.65 34.54 2012-06-10 18:06:25.000 162 33386.79 400.78 2308.68 34.54 2012-06-10 18:06:26.000 162 33386.66 400.79 2308.72 34.54 2012-06-10 18:06:27.000 162 33386.60 400.78 2308.69 34.54 2012-06-10 18:06:28.000 162 33386.76 400.76 2308.67 34.54 2012-06-10 18:06:29.000 162 33386.69 400.77 2308.67 34.54 2012-06-10 18:06:30.000 162 33386.67 400.78 2308.63 34.54 2012-06-10 18:06:30.000 162 33386.85 400.79 2308.66 34.54 2012-06-10 18:06:32.000 162 33386.69 400.77 2308.70 34.54 2012-06-10 18:06:33.000 162 33386.80 400.77 2308.68 34.54 2012-06-10 18:06:34.000 162 33386.78 400.78 2308.68 34.54 2012-06-10 18:06:35.000 162 33386.78 400.76 2308.68 34.54 2012-06-10 18:06:36.000 162 33386.82 400.73 2308.64 34.54 2012-06-10 18:06:37.000 162 33386.87 400.77 2308.67 34.54 2012-06-10 18:06:38.000 162 33386.91 400.70 2308.62 34.54 2012-06-10 18:06:39.000 162 33386.92 400.76 2308.63 34.54 2012-06-10 18:06:40.000 162 33386.88 400.74 2308.65 34.54 2012-06-10 18:06:41.000 162 33386.81 400.73 2308.64 34.54 2012-06-10 18:06:42.000 162 33386.88 400.71 2308.59 34.54 2012-06-10 18:06:43.000 162 33386.97 400.74 2308.66 34.54 2012-06-10 18:06:43.000 162 33387.00 400.77 2308.59 34.54 2012-06-10 18:06:45.000 162 33386.89 400.75 2308.61 34.54 2012-06-10 18:06:46.000 162 33387.10 400.73 2308.66 34.54 2012-06-10 18:06:47.000 162 33386.93 400.73 2308.65 34.54 2012-06-10 18:06:48.000 162 33387.00 400.74 2308.59 34.54 2012-06-10 18:06:49.000 162 33387.06 400.71 2308.64 34.54 2012-06-10 18:06:50.000 162 33386.98 400.69 2308.68 34.54 2012-06-10 18:06:51.000 162 33387.01 400.69 2308.68 34.54 2012-06-10 18:06:52.000 162 33387.03 400.66 2308.68 34.54 2012-06-10 18:06:53.000 162 33387.03 400.64 2308.67 34.54 2012-06-10 18:06:54.000 162 33387.01 400.70 2308.65 34.54 2012-06-10 18:06:55.000 162 33387.15 400.69 2308.61 34.54 2012-06-10 18:06:56.000 162 33387.11 400.66 2308.64 34.54 2012-06-10 18:06:57.000 162 33387.08 400.67 2308.60 34.54 2012-06-10 18:06:58.000 162 33387.19 400.63 2308.65 34.54 2012-06-10 18:06:59.000 162 33387.18 400.63 2308.58 34.54 2012-06-10 18:07:00.000 162 33387.22 400.65 2308.58 34.54 2012-06-10 18:07:01.000 162 33387.25 400.63 2308.65 34.54 2012-06-10 18:07:02.000 162 33387.24 400.63 2308.64 34.54 2012-06-10 18:07:03.000 162 33387.25 400.62 2308.66 34.54 2012-06-10 18:07:04.000 162 33387.29 400.63 2308.57 34.54 2012-06-10 18:07:05.000 162 33387.26 400.66 2308.61 34.54 2012-06-10 18:07:06.000 162 33387.34 400.64 2308.60 34.54 2012-06-10 18:07:07.000 162 33387.31 400.62 2308.54 34.54 2012-06-10 18:07:08.000 162 33387.38 400.63 2308.56 34.54 2012-06-10 18:07:09.000 162 33387.40 400.62 2308.70 34.54 2012-06-10 18:07:10.000 162 33387.39 400.62 2308.61 34.54 2012-06-10 18:07:11.000 162 33387.32 400.61 2308.53 34.54 2012-06-10 18:07:12.000 162 33387.42 400.57 2308.65 34.54 2012-06-10 18:07:13.000 162 33387.44 400.60 2308.56 34.54 2012-06-10 18:07:14.000 162 33387.50 400.63 2308.57 34.54 2012-06-10 18:07:15.000 162 33387.42 400.61 2308.59 34.54 2012-06-10 18:07:16.000 162 33387.50 400.60 2308.55 34.54 2012-06-10 18:07:17.000 162 33387.41 400.61 2308.61 34.54 2012-06-10 18:07:18.000 162 33387.51 400.60 2308.62 34.54 2012-06-10 18:07:19.000 162 33387.44 400.55 2308.53 34.54 2012-06-10 18:07:20.000 162 33387.44 400.56 2308.56 34.54 2012-06-10 18:07:21.000 162 33387.51 400.58 2308.50 34.54 2012-06-10 18:07:22.000 162 33387.60 400.59 2308.56 34.54 2012-06-10 18:07:23.000 162 33387.50 400.53 2308.58 34.54 2012-06-10 18:07:24.000 162 33387.47 400.52 2308.58 34.54 2012-06-10 18:07:24.000 162 33387.53 400.56 2308.53 34.54 2012-06-10 18:07:26.000 162 33387.57 400.56 2308.59 34.54 2012-06-10 18:07:27.000 162 33387.62 400.54 2308.57 34.54 2012-06-10 18:07:28.000 162 33387.70 400.49 2308.52 34.54 2012-06-10 18:07:29.000 162 33387.59 400.50 2308.43 34.54 2012-06-10 18:07:30.000 162 33387.68 400.57 2308.51 34.54 2012-06-10 18:07:31.000 162 33387.72 400.51 2308.53 34.54 2012-06-10 18:07:32.000 162 33387.69 400.51 2308.52 34.54 2012-06-10 18:07:33.000 162 33387.62 400.53 2308.41 34.54 2012-06-10 18:07:34.000 162 33387.65 400.51 2308.65 34.54 2012-06-10 18:07:35.000 162 33387.76 400.52 2308.53 34.54 2012-06-10 18:07:36.000 162 33387.78 400.48 2308.57 34.54 2012-06-10 18:07:37.000 162 33387.81 400.48 2308.52 34.54 2012-06-10 18:07:37.000 162 33387.68 400.51 2308.52 34.54 2012-06-10 18:07:39.000 162 33387.78 400.48 2308.55 34.54 2012-06-10 18:07:40.000 162 33387.72 400.51 2308.51 34.54 2012-06-10 18:07:41.000 162 33387.74 400.49 2308.51 34.54 2012-06-10 18:07:42.000 162 33387.75 400.49 2308.47 34.54 2012-06-10 18:07:43.000 162 33387.88 400.47 2308.41 34.54 2012-06-10 18:07:44.000 162 33387.81 400.44 2308.44 34.54 2012-06-10 18:07:45.000 162 33387.85 400.45 2308.53 34.54 2012-06-10 18:07:46.000 162 33387.85 400.48 2308.57 34.54 2012-06-10 18:07:47.000 162 33387.84 400.45 2308.52 34.54 2012-06-10 18:07:48.000 162 33387.93 400.47 2308.59 34.54 2012-06-10 18:07:49.000 162 33387.95 400.46 2308.43 34.54 2012-06-10 18:07:50.000 162 33387.92 400.43 2308.46 34.54 2012-06-10 18:07:51.000 162 33387.91 400.43 2308.46 34.54 2012-06-10 18:07:52.000 162 33387.95 400.45 2308.42 34.54 2012-06-10 18:07:53.000 162 33388.00 400.46 2308.45 34.54 2012-06-10 18:07:54.000 162 33387.96 400.46 2308.41 34.54 2012-06-10 18:07:55.000 162 33387.97 400.49 2308.46 34.54 2012-06-10 18:07:56.000 162 33388.03 400.49 2308.45 34.54 2012-06-10 18:07:57.000 162 33388.11 400.44 2308.51 34.54 2012-06-10 18:07:58.000 162 33388.06 400.45 2308.52 34.54 2012-06-10 18:07:59.000 162 33388.03 400.44 2308.49 34.54 2012-06-10 18:08:00.000 162 33388.08 400.44 2308.52 34.54 2012-06-10 18:08:01.000 162 33388.04 400.46 2308.55 34.54 2012-06-10 18:08:02.000 162 33388.07 400.43 2308.47 34.54 2012-06-10 18:08:03.000 162 33388.13 400.44 2308.45 34.54 2012-06-10 18:08:04.000 162 33388.11 400.39 2308.48 34.54 2012-06-10 18:08:05.000 162 33388.18 400.41 2308.50 34.54 2012-06-10 18:08:06.000 162 33388.24 400.44 2308.45 34.54 2012-06-10 18:08:07.000 162 33388.25 400.43 2308.43 34.54 2012-06-10 18:08:08.000 162 33388.23 400.35 2308.54 34.54 2012-06-10 18:08:09.000 162 33388.24 400.39 2308.48 34.54 2012-06-10 18:08:10.000 162 33388.24 400.40 2308.51 34.54 2012-06-10 18:08:11.000 162 33388.18 400.34 2308.49 34.54 2012-06-10 18:08:12.000 162 33388.27 400.41 2308.55 34.54 2012-06-10 18:08:13.000 162 33388.28 400.38 2308.46 34.54 2012-06-10 18:08:14.000 162 33388.29 400.36 2308.43 34.54 2012-06-10 18:08:15.000 162 33388.29 400.34 2308.46 34.54 2012-06-10 18:08:16.000 162 33388.24 400.37 2308.45 34.54 2012-06-10 18:08:17.000 162 33388.26 400.37 2308.51 34.54 2012-06-10 18:08:18.000 162 33388.30 400.39 2308.40 34.54 2012-06-10 18:08:18.000 162 33388.42 400.33 2308.47 34.54 2012-06-10 18:08:20.000 162 33388.38 400.35 2308.38 34.54 2012-06-10 18:08:21.000 162 33388.43 400.33 2308.44 34.54 2012-06-10 18:08:22.000 162 33388.42 400.33 2308.41 34.54 2012-06-10 18:08:23.000 162 33388.37 400.30 2308.43 34.54 2012-06-10 18:08:24.000 162 33388.32 400.36 2308.41 34.54 2012-06-10 18:08:25.000 162 33388.46 400.27 2308.45 34.54 2012-06-10 18:08:26.000 162 33388.39 400.31 2308.44 34.54 2012-06-10 18:08:27.000 162 33388.50 400.30 2308.51 34.54 2012-06-10 18:08:28.000 162 33388.36 400.34 2308.37 34.54 2012-06-10 18:08:29.000 162 33388.43 400.32 2308.34 34.54 2012-06-10 18:08:30.000 162 33388.55 400.31 2308.46 34.54 2012-06-10 18:08:31.000 162 33388.50 400.32 2308.44 34.54 2012-06-10 18:08:31.000 162 33388.58 400.32 2308.49 34.54 2012-06-10 18:08:33.000 162 33388.48 400.31 2308.44 34.54 2012-06-10 18:08:34.000 162 33388.56 400.25 2308.42 34.54 2012-06-10 18:08:35.000 162 33388.55 400.29 2308.40 34.54 2012-06-10 18:08:36.000 162 33388.57 400.26 2308.40 34.54 2012-06-10 18:08:37.000 162 33388.60 400.27 2308.37 34.54 2012-06-10 18:08:38.000 162 33388.63 400.24 2308.41 34.54 2012-06-10 18:08:39.000 162 33388.59 400.31 2308.33 34.54 2012-06-10 18:08:40.000 162 33388.60 400.26 2308.44 34.54 2012-06-10 18:08:41.000 162 33388.59 400.25 2308.36 34.54 2012-06-10 18:08:42.000 162 33388.60 400.26 2308.42 34.54 2012-06-10 18:08:43.000 162 33388.65 400.25 2308.36 34.54 2012-06-10 18:08:44.000 162 33388.68 400.22 2308.39 34.54 2012-06-10 18:08:45.000 162 33388.64 400.26 2308.36 34.54 2012-06-10 18:08:46.000 162 33388.78 400.24 2308.39 34.54 2012-06-10 18:08:47.000 162 33388.67 400.24 2308.36 34.54 2012-06-10 18:08:48.000 162 33388.78 400.27 2308.36 34.54 2012-06-10 18:08:49.000 162 33388.79 400.24 2308.34 34.54 2012-06-10 18:08:50.000 162 33388.87 400.24 2308.41 34.54 2012-06-10 18:08:51.000 162 33388.81 400.25 2308.42 34.54 2012-06-10 18:08:52.000 162 33388.81 400.22 2308.37 34.54 2012-06-10 18:08:53.000 162 33388.90 400.23 2308.43 34.54 2012-06-10 18:08:54.000 162 33388.76 400.20 2308.36 34.54 2012-06-10 18:08:55.000 162 33388.93 400.22 2308.34 34.54 2012-06-10 18:08:56.000 162 33388.89 400.21 2308.39 34.54 2012-06-10 18:08:57.000 162 33388.87 400.24 2308.32 34.54 2012-06-10 18:08:58.000 162 33388.84 400.18 2308.38 34.54 2012-06-10 18:08:59.000 162 33389.03 400.21 2308.36 34.54 2012-06-10 18:09:00.000 162 33388.92 400.18 2308.33 34.54 2012-06-10 18:09:01.000 162 33388.95 400.15 2308.33 34.54 2012-06-10 18:09:02.000 162 33389.09 400.19 2308.33 34.54 2012-06-10 18:09:03.000 162 33389.03 400.20 2308.30 34.54 2012-06-10 18:09:04.000 162 33389.06 400.20 2308.39 34.54 2012-06-10 18:09:05.000 162 33388.97 400.18 2308.34 34.54 2012-06-10 18:09:06.000 162 33389.14 400.18 2308.28 34.54 2012-06-10 18:09:07.000 162 33389.00 400.16 2308.28 34.54 2012-06-10 18:09:08.000 162 33389.10 400.18 2308.36 34.54 2012-06-10 18:09:09.000 162 33389.14 400.17 2308.28 34.54 2012-06-10 18:09:10.000 162 33389.07 400.18 2308.42 34.54 2012-06-10 18:09:11.000 162 33389.12 400.17 2308.34 34.54 2012-06-10 18:09:12.000 162 33389.12 400.15 2308.37 34.54 2012-06-10 18:09:12.000 162 33389.15 400.16 2308.33 34.54 2012-06-10 18:09:14.000 162 33389.25 400.15 2308.32 34.54 2012-06-10 18:09:15.000 162 33389.21 400.14 2308.27 34.54 2012-06-10 18:09:16.000 162 33389.22 400.14 2308.30 34.54 2012-06-10 18:09:17.000 162 33389.30 400.15 2308.31 34.54 2012-06-10 18:09:18.000 162 33389.24 400.14 2308.23 34.54 2012-06-10 18:09:19.000 162 33389.32 400.13 2308.23 34.54 2012-06-10 18:09:20.000 162 33389.27 400.14 2308.31 34.54 2012-06-10 18:09:21.000 162 33389.34 400.13 2308.32 34.54 2012-06-10 18:09:22.000 162 33389.22 400.10 2308.28 34.54 2012-06-10 18:09:23.000 162 33389.22 400.15 2308.23 34.54 2012-06-10 18:09:24.000 162 33389.25 400.10 2308.25 34.54 2012-06-10 18:09:25.000 162 33389.32 400.11 2308.20 34.54 2012-06-10 18:09:25.000 162 33389.35 400.12 2308.29 34.54 2012-06-10 18:09:27.000 162 33389.29 400.12 2308.37 34.54 2012-06-10 18:09:28.000 162 33389.41 400.11 2308.25 34.54 2012-06-10 18:09:29.000 162 33389.41 400.11 2308.34 34.54 2012-06-10 18:09:30.000 162 33389.45 400.06 2308.31 34.54 2012-06-10 18:09:31.000 162 33389.46 400.09 2308.36 34.54 2012-06-10 18:09:32.000 162 33389.45 400.10 2308.40 34.54 2012-06-10 18:09:33.000 162 33389.39 400.09 2308.24 34.54 2012-06-10 18:09:34.000 162 33389.44 400.07 2308.30 34.54 2012-06-10 18:09:35.000 162 33389.48 400.04 2308.25 34.54 2012-06-10 18:09:36.000 162 33389.52 400.06 2308.30 34.54 2012-06-10 18:09:37.000 162 33389.52 400.06 2308.28 34.54 2012-06-10 18:09:38.000 162 33389.54 400.06 2308.29 34.54 2012-06-10 18:09:39.000 162 33389.52 400.06 2308.28 34.54 2012-06-10 18:09:40.000 162 33389.55 400.04 2308.25 34.54 2012-06-10 18:09:41.000 162 33389.64 400.04 2308.30 34.54 2012-06-10 18:09:42.000 162 33389.52 400.04 2308.24 34.54 2012-06-10 18:09:43.000 162 33389.56 400.04 2308.25 34.54 2012-06-10 18:09:44.000 162 33389.68 400.03 2308.23 34.54 2012-06-10 18:09:45.000 162 33389.67 400.06 2308.27 34.54 2012-06-10 18:09:46.000 162 33389.79 400.00 2308.22 34.54 2012-06-10 18:09:47.000 162 33389.61 400.04 2308.22 34.54 2012-06-10 18:09:48.000 162 33389.59 400.03 2308.22 34.54 2012-06-10 18:09:49.000 162 33389.76 400.01 2308.28 34.54 2012-06-10 18:09:50.000 162 33389.80 400.08 2308.27 34.54 2012-06-10 18:09:51.000 162 33389.69 400.02 2308.27 34.54 2012-06-10 18:09:52.000 162 33389.71 399.99 2308.21 34.54 2012-06-10 18:09:53.000 162 33389.86 400.03 2308.31 34.54 2012-06-10 18:09:54.000 162 33389.74 400.01 2308.25 34.54 2012-06-10 18:09:55.000 162 33389.84 400.02 2308.21 34.54 2012-06-10 18:09:56.000 162 33389.91 399.99 2308.24 34.54 2012-06-10 18:09:57.000 162 33389.90 399.93 2308.22 34.54 2012-06-10 18:09:58.000 162 33389.86 400.01 2308.21 34.54 2012-06-10 18:09:59.000 162 33389.89 399.99 2308.18 34.54 2012-06-10 18:10:00.000 162 33389.85 400.01 2308.15 34.54 2012-06-10 18:10:01.000 162 33389.98 400.01 2308.22 34.54 2012-06-10 18:10:02.000 162 33389.93 399.97 2308.23 34.54 2012-06-10 18:10:03.000 162 33389.89 400.00 2308.25 34.54 2012-06-10 18:10:04.000 162 33390.00 399.96 2308.25 34.54 2012-06-10 18:10:05.000 162 33390.00 399.99 2308.26 34.54 2012-06-10 18:10:06.000 162 33389.97 399.96 2308.15 34.54 2012-06-10 18:10:06.000 162 33389.97 399.98 2308.16 34.54 2012-06-10 18:10:08.000 162 33390.04 399.94 2308.28 34.54 2012-06-10 18:10:09.000 162 33390.02 399.99 2308.21 34.54 2012-06-10 18:10:10.000 162 33389.97 399.96 2308.22 34.54 2012-06-10 18:10:11.000 162 33390.02 399.95 2308.20 34.54 2012-06-10 18:10:12.000 162 33390.01 399.92 2308.21 34.54 2012-06-10 18:10:13.000 162 33390.05 399.95 2308.09 34.54 2012-06-10 18:10:14.000 162 33390.13 399.95 2308.18 34.54 2012-06-10 18:10:15.000 162 33390.12 399.97 2308.23 34.54 2012-06-10 18:10:16.000 162 33390.07 399.93 2308.27 34.54 2012-06-10 18:10:17.000 162 33390.20 399.93 2308.20 34.54 2012-06-10 18:10:18.000 162 33390.10 399.94 2308.09 34.54 2012-06-10 18:10:19.000 162 33390.06 399.96 2308.16 34.54 2012-06-10 18:10:19.000 162 33390.10 399.93 2308.20 34.54 2012-06-10 18:10:21.000 162 33390.12 399.94 2308.22 34.54 2012-06-10 18:10:22.000 162 33390.14 399.96 2308.19 34.54 2012-06-10 18:10:23.000 162 33390.08 399.95 2308.16 34.54 2012-06-10 18:10:24.000 162 33390.11 399.95 2308.22 34.54 2012-06-10 18:10:25.000 162 33390.15 399.93 2308.21 34.54 2012-06-10 18:10:26.000 162 33390.11 399.94 2308.24 34.54 2012-06-10 18:10:27.000 162 33390.18 399.91 2308.17 34.54 2012-06-10 18:10:28.000 162 33390.15 399.93 2308.13 34.54 2012-06-10 18:10:29.000 162 33390.21 399.93 2308.16 34.54 2012-06-10 18:10:30.000 162 33390.17 399.93 2308.20 34.54 2012-06-10 18:10:31.000 162 33390.16 399.90 2308.18 34.54 2012-06-10 18:10:32.000 162 33390.23 399.91 2308.18 34.54 2012-06-10 18:10:33.000 162 33390.17 399.93 2308.19 34.54 2012-06-10 18:10:34.000 162 33390.28 399.90 2308.21 34.54 2012-06-10 18:10:35.000 162 33390.30 399.95 2308.24 34.54 2012-06-10 18:10:36.000 162 33390.21 399.92 2308.22 34.54 2012-06-10 18:10:37.000 162 33390.28 399.93 2308.14 34.54 2012-06-10 18:10:38.000 162 33390.32 399.91 2308.15 34.54 2012-06-10 18:10:39.000 162 33390.36 399.95 2308.16 34.54 2012-06-10 18:10:40.000 162 33390.16 399.90 2308.16 34.54 2012-06-10 18:10:41.000 162 33390.40 399.93 2308.21 34.54 2012-06-10 18:10:42.000 162 33390.40 399.95 2308.18 34.54 2012-06-10 18:10:43.000 162 33390.26 399.93 2308.21 34.54 2012-06-10 18:10:44.000 162 33390.35 399.89 2308.22 34.54 2012-06-10 18:10:45.000 162 33390.36 399.89 2308.33 34.54 2012-06-10 18:10:46.000 162 33390.39 399.97 2308.31 34.54 2012-06-10 18:10:47.000 162 33390.37 399.88 2308.28 34.54 2012-06-10 18:10:48.000 162 33390.40 399.86 2308.18 34.54 2012-06-10 18:10:49.000 162 33390.42 399.88 2308.19 34.54 2012-06-10 18:10:50.000 162 33390.48 399.91 2308.18 34.54 2012-06-10 18:10:51.000 162 33390.43 399.86 2308.28 34.54 2012-06-10 18:10:52.000 162 33390.50 399.88 2308.21 34.54 2012-06-10 18:10:53.000 162 33390.53 399.85 2308.22 34.54 2012-06-10 18:10:54.000 162 33390.54 399.87 2308.23 34.54 2012-06-10 18:10:55.000 162 33390.56 399.87 2308.19 34.54 2012-06-10 18:10:56.000 162 33390.52 399.85 2308.17 34.54 2012-06-10 18:10:57.000 162 33390.66 399.85 2308.16 34.54 2012-06-10 18:10:58.000 162 33390.42 399.87 2308.16 34.54 2012-06-10 18:10:59.000 162 33390.50 399.86 2308.18 34.54 2012-06-10 18:11:00.000 162 33390.46 399.85 2308.17 34.54 2012-06-10 18:11:00.000 162 33390.50 399.83 2308.13 34.54 2012-06-10 18:11:02.000 162 33390.54 399.89 2308.21 34.54 2012-06-10 18:11:03.000 162 33390.49 399.88 2308.12 34.54 2012-06-10 18:11:04.000 162 33390.71 399.91 2308.22 34.54 2012-06-10 18:11:05.000 162 33390.65 399.85 2308.18 34.54 2012-06-10 18:11:06.000 162 33390.57 399.87 2308.12 34.54 2012-06-10 18:11:07.000 162 33390.69 399.91 2308.18 34.54 2012-06-10 18:11:08.000 162 33390.57 399.87 2308.18 34.54 2012-06-10 18:11:09.000 162 33390.66 399.85 2308.10 34.54 2012-06-10 18:11:10.000 162 33390.74 399.86 2308.05 34.54 2012-06-10 18:11:11.000 162 33390.61 399.84 2308.19 34.54 2012-06-10 18:11:12.000 162 33390.58 399.86 2308.11 34.54 2012-06-10 18:11:13.000 162 33390.64 399.88 2308.24 34.54 2012-06-10 18:11:13.000 162 33390.70 399.77 2308.20 34.54 2012-06-10 18:11:15.000 162 33390.62 399.85 2308.14 34.54 2012-06-10 18:11:16.000 162 33390.68 399.83 2308.19 34.54 2012-06-10 18:11:17.000 162 33390.71 399.86 2308.23 34.54 2012-06-10 18:11:18.000 162 33390.70 399.84 2308.19 34.54 2012-06-10 18:11:19.000 162 33390.68 399.84 2308.17 34.54 2012-06-10 18:11:20.000 162 33390.76 399.86 2308.13 34.54 2012-06-10 18:11:21.000 162 33390.81 399.83 2308.14 34.54 2012-06-10 18:11:22.000 162 33390.76 399.85 2308.16 34.54 2012-06-10 18:11:23.000 162 33390.73 399.89 2308.29 34.54 2012-06-10 18:11:24.000 162 33390.76 399.87 2308.21 34.54 2012-06-10 18:11:25.000 162 33390.72 399.84 2308.15 34.54 2012-06-10 18:11:26.000 162 33390.77 399.82 2308.07 34.54 2012-06-10 18:11:27.000 162 33390.84 399.85 2308.17 34.54 2012-06-10 18:11:28.000 162 33390.82 399.87 2308.17 34.54 2012-06-10 18:11:29.000 162 33390.82 399.84 2308.21 34.54 2012-06-10 18:11:30.000 162 33390.86 399.82 2308.19 34.54 2012-06-10 18:11:31.000 162 33390.82 399.81 2308.11 34.54 2012-06-10 18:11:32.000 162 33390.76 399.83 2308.14 34.54 2012-06-10 18:11:33.000 162 33390.79 399.81 2308.19 34.54 2012-06-10 18:11:34.000 162 33390.81 399.83 2308.20 34.54 2012-06-10 18:11:35.000 162 33390.79 399.80 2308.09 34.54 2012-06-10 18:11:36.000 162 33390.83 399.82 2308.11 34.54 2012-06-10 18:11:37.000 162 33390.78 399.83 2308.22 34.54 2012-06-10 18:11:38.000 162 33390.83 399.86 2308.13 34.54 2012-06-10 18:11:39.000 162 33390.92 399.81 2308.21 34.54 2012-06-10 18:11:40.000 162 33390.81 399.81 2308.15 34.54 2012-06-10 18:11:41.000 162 33390.94 399.87 2308.15 34.54 2012-06-10 18:11:42.000 162 33390.87 399.82 2308.17 34.54 2012-06-10 18:11:43.000 162 33390.86 399.78 2308.08 34.54 2012-06-10 18:11:44.000 162 33390.84 399.85 2308.17 34.54 2012-06-10 18:11:45.000 162 33390.95 399.84 2308.22 34.54 2012-06-10 18:11:46.000 162 33390.86 399.79 2308.16 34.54 2012-06-10 18:11:47.000 162 33390.85 399.86 2308.15 34.54 2012-06-10 18:11:48.000 162 33390.87 399.83 2308.18 34.54 2012-06-10 18:11:49.000 162 33390.88 399.80 2308.23 34.54 2012-06-10 18:11:50.000 162 33390.86 399.81 2308.20 34.54 2012-06-10 18:11:51.000 162 33390.93 399.79 2308.21 34.54 2012-06-10 18:11:52.000 162 33390.74 399.85 2308.17 34.54 2012-06-10 18:11:53.000 162 33390.78 399.82 2308.16 34.54 2012-06-10 18:11:54.000 162 33390.81 399.80 2308.16 34.54 2012-06-10 18:11:54.000 162 33390.77 399.82 2308.19 34.54 2012-06-10 18:11:56.000 162 33390.81 399.85 2308.21 34.54 2012-06-10 18:11:57.000 162 33390.75 399.82 2308.29 34.54 2012-06-10 18:11:58.000 162 33390.87 399.85 2308.12 34.54 2012-06-10 18:11:59.000 162 33390.77 399.87 2308.16 34.54 2012-06-10 18:12:00.000 162 33390.76 399.83 2308.14 34.54 2012-06-10 18:12:01.000 162 33390.79 399.81 2308.19 34.54 2012-06-10 18:12:02.000 162 33390.75 399.84 2308.15 34.54 2012-06-10 18:12:03.000 162 33390.74 399.87 2308.20 34.54 2012-06-10 18:12:04.000 162 33390.75 399.84 2308.17 34.54 2012-06-10 18:12:05.000 162 33390.84 399.87 2308.16 34.54 2012-06-10 18:12:06.000 162 33390.73 399.84 2308.20 34.54 2012-06-10 18:12:07.000 162 33390.84 399.80 2308.21 34.54 2012-06-10 18:12:07.000 162 33390.78 399.85 2308.23 34.54 2012-06-10 18:12:09.000 162 33390.77 399.83 2308.28 34.54 2012-06-10 18:12:10.000 162 33390.76 399.79 2308.16 34.54 2012-06-10 18:12:11.000 162 33390.74 399.84 2308.26 34.54 2012-06-10 18:12:12.000 162 33390.76 399.84 2308.24 34.54 2012-06-10 18:12:13.000 162 33390.76 399.82 2308.27 34.54 2012-06-10 18:12:14.000 162 33390.79 399.83 2308.25 34.54 2012-06-10 18:12:15.000 162 33390.78 399.83 2308.20 34.54 2012-06-10 18:12:16.000 162 33390.71 399.84 2308.25 34.54 2012-06-10 18:12:17.000 162 33390.76 399.83 2308.16 34.54 2012-06-10 18:12:18.000 162 33390.73 399.80 2308.20 34.54 2012-06-10 18:12:19.000 162 33390.74 399.81 2308.27 34.54 2012-06-10 18:12:20.000 162 33390.63 399.81 2308.23 34.54 2012-06-10 18:12:21.000 162 33390.69 399.80 2308.20 34.54 2012-06-10 18:12:22.000 162 33390.69 399.82 2308.26 34.54 2012-06-10 18:12:23.000 162 33390.72 399.83 2308.25 34.54 2012-06-10 18:12:24.000 162 33390.66 399.80 2308.22 34.54 2012-06-10 18:12:25.000 162 33390.63 399.81 2308.27 34.54 2012-06-10 18:12:26.000 162 33390.67 399.82 2308.18 34.54 2012-06-10 18:12:27.000 162 33390.61 399.84 2308.28 34.54 2012-06-10 18:12:28.000 162 33390.68 399.81 2308.24 34.54 2012-06-10 18:12:29.000 162 33390.76 399.85 2308.32 34.54 2012-06-10 18:12:30.000 162 33390.60 399.85 2308.25 34.54 2012-06-10 18:12:31.000 162 33390.73 399.82 2308.27 34.54 2012-06-10 18:12:32.000 162 33390.63 399.87 2308.30 34.54 2012-06-10 18:12:33.000 162 33390.72 399.84 2308.29 34.54 2012-06-10 18:12:34.000 162 33390.61 399.86 2308.36 34.54 2012-06-10 18:12:35.000 162 33390.63 399.85 2308.30 34.54 2012-06-10 18:12:36.000 162 33390.55 399.85 2308.27 34.54 2012-06-10 18:12:37.000 162 33390.72 399.84 2308.30 34.54 2012-06-10 18:12:38.000 162 33390.64 399.88 2308.34 34.54 2012-06-10 18:12:39.000 162 33390.52 399.85 2308.25 34.54 2012-06-10 18:12:40.000 162 33390.68 399.87 2308.27 34.54 2012-06-10 18:12:41.000 162 33390.63 399.87 2308.28 34.54 2012-06-10 18:12:42.000 162 33390.66 399.84 2308.34 34.54 2012-06-10 18:12:43.000 162 33390.60 399.84 2308.25 34.54 2012-06-10 18:12:44.000 162 33390.58 399.87 2308.25 34.54 2012-06-10 18:12:45.000 162 33390.54 399.85 2308.30 34.54 2012-06-10 18:12:46.000 162 33390.58 399.85 2308.33 34.54 2012-06-10 18:12:47.000 162 33390.57 399.84 2308.24 34.54 2012-06-10 18:12:48.000 162 33390.52 399.83 2308.27 34.54 2012-06-10 18:12:48.000 162 33390.62 399.87 2308.22 34.54 2012-06-10 18:12:50.000 162 33390.58 399.86 2308.37 34.54 2012-06-10 18:12:51.000 162 33390.61 399.90 2308.31 34.54 2012-06-10 18:12:52.000 162 33390.60 399.83 2308.34 34.54 2012-06-10 18:12:53.000 162 33390.51 399.80 2308.35 34.54 2012-06-10 18:12:54.000 162 33390.51 399.81 2308.37 34.54 2012-06-10 18:12:55.000 162 33390.45 399.88 2308.40 34.54 2012-06-10 18:12:56.000 162 33390.54 399.85 2308.31 34.54 2012-06-10 18:12:57.000 162 33390.45 399.88 2308.40 34.54 2012-06-10 18:12:58.000 162 33390.48 399.86 2308.39 34.54 2012-06-10 18:12:59.000 162 33390.52 399.87 2308.33 34.54 2012-06-10 18:13:00.000 162 33390.40 399.87 2308.27 34.54 2012-06-10 18:13:01.000 162 33390.42 399.85 2308.32 34.54 2012-06-10 18:13:01.000 162 33390.43 399.82 2308.41 34.54 2012-06-10 18:13:03.000 162 33390.38 399.87 2308.37 34.54 2012-06-10 18:13:04.000 162 33390.46 399.88 2308.28 34.54 2012-06-10 18:13:05.000 162 33390.39 399.87 2308.33 34.54 2012-06-10 18:13:06.000 162 33390.32 399.83 2308.31 34.54 2012-06-10 18:13:07.000 162 33390.42 399.85 2308.37 34.54 2012-06-10 18:13:08.000 162 33390.42 399.87 2308.43 34.54 2012-06-10 18:13:09.000 162 33390.29 399.84 2308.41 34.54 2012-06-10 18:13:10.000 162 33390.38 399.88 2308.41 34.54 2012-06-10 18:13:11.000 162 33390.12 399.84 2308.40 34.54 2012-06-10 18:13:12.000 162 33390.18 399.84 2308.48 34.54 2012-06-10 18:13:13.000 162 33390.21 399.86 2308.31 34.54 2012-06-10 18:13:14.000 162 33390.21 399.86 2308.39 34.54 2012-06-10 18:13:15.000 162 33390.18 399.87 2308.41 34.54 2012-06-10 18:13:16.000 162 33390.29 399.90 2308.41 34.54 2012-06-10 18:13:17.000 162 33390.26 399.86 2308.46 34.54 2012-06-10 18:13:18.000 162 33390.16 399.82 2308.43 34.54 2012-06-10 18:13:19.000 162 33390.17 399.83 2308.50 34.54 2012-06-10 18:13:20.000 162 33390.17 399.90 2308.53 34.54 2012-06-10 18:13:21.000 162 33390.24 399.82 2308.47 34.54 2012-06-10 18:13:22.000 162 33390.17 399.84 2308.45 34.54 2012-06-10 18:13:23.000 162 33390.12 399.87 2308.57 34.54 2012-06-10 18:13:24.000 162 33390.06 399.88 2308.52 34.54 2012-06-10 18:13:25.000 162 33390.21 399.89 2308.47 34.54 2012-06-10 18:13:26.000 162 33390.22 399.84 2308.52 34.54 2012-06-10 18:13:27.000 162 33390.20 399.86 2308.52 34.54 2012-06-10 18:13:28.000 162 33390.07 399.82 2308.46 34.54 2012-06-10 18:13:29.000 162 33390.15 399.85 2308.50 34.54 2012-06-10 18:13:30.000 162 33390.11 399.85 2308.52 34.54 2012-06-10 18:13:31.000 162 33390.10 399.88 2308.52 34.54 2012-06-10 18:13:32.000 162 33390.12 399.84 2308.45 34.54 2012-06-10 18:13:33.000 162 33390.17 399.82 2308.51 34.54 2012-06-10 18:13:34.000 162 33390.05 399.86 2308.53 34.54 2012-06-10 18:13:35.000 162 33390.04 399.86 2308.43 34.54 2012-06-10 18:13:36.000 162 33390.07 399.89 2308.55 34.54 2012-06-10 18:13:37.000 162 33390.01 399.86 2308.51 34.54 2012-06-10 18:13:38.000 162 33390.04 399.87 2308.55 34.54 2012-06-10 18:13:39.000 162 33390.02 399.85 2308.52 34.54 2012-06-10 18:13:40.000 162 33390.10 399.81 2308.56 34.54 2012-06-10 18:13:41.000 162 33389.93 399.86 2308.49 34.54 2012-06-10 18:13:42.000 162 33390.02 399.86 2308.45 34.54 2012-06-10 18:13:42.000 162 33389.99 399.85 2308.60 34.54 2012-06-10 18:13:44.000 162 33389.96 399.87 2308.56 34.54 2012-06-10 18:13:45.000 162 33389.88 399.81 2308.61 34.54 2012-06-10 18:13:46.000 162 33389.98 399.83 2308.55 34.54 2012-06-10 18:13:47.000 162 33389.98 399.87 2308.55 34.54 2012-06-10 18:13:48.000 162 33389.90 399.89 2308.55 34.54 2012-06-10 18:13:49.000 162 33389.95 399.84 2308.62 34.54 2012-06-10 18:13:50.000 162 33389.87 399.83 2308.53 34.54 2012-06-10 18:13:51.000 162 33389.95 399.89 2308.52 34.54 2012-06-10 18:13:52.000 162 33389.81 399.87 2308.67 34.54 2012-06-10 18:13:53.000 162 33389.96 399.81 2308.56 34.54 2012-06-10 18:13:54.000 162 33389.86 399.84 2308.58 34.54 2012-06-10 18:13:55.000 162 33389.89 399.82 2308.55 34.54 2012-06-10 18:13:55.000 162 33389.79 399.84 2308.61 34.54 2012-06-10 18:13:57.000 162 33389.80 399.85 2308.57 34.54 2012-06-10 18:13:58.000 162 33389.85 399.89 2308.52 34.54 2012-06-10 18:13:59.000 162 33389.79 399.81 2308.55 34.54 2012-06-10 18:14:00.000 162 33389.78 399.81 2308.52 34.54 2012-06-10 18:14:01.000 162 33389.80 399.83 2308.62 34.54 2012-06-10 18:14:02.000 162 33389.82 399.84 2308.56 34.54 2012-06-10 18:14:03.000 162 33389.82 399.81 2308.55 34.54 2012-06-10 18:14:04.000 162 33389.72 399.82 2308.66 34.54 2012-06-10 18:14:05.000 162 33389.76 399.84 2308.62 34.54 2012-06-10 18:14:06.000 162 33389.83 399.82 2308.58 34.54 2012-06-10 18:14:07.000 162 33389.79 399.86 2308.57 34.54 2012-06-10 18:14:08.000 162 33389.74 399.81 2308.64 34.54 2012-06-10 18:14:09.000 162 33389.60 399.84 2308.61 34.54 2012-06-10 18:14:10.000 162 33389.74 399.82 2308.71 34.54 2012-06-10 18:14:11.000 162 33389.72 399.81 2308.70 34.54 2012-06-10 18:14:12.000 162 33389.70 399.82 2308.74 34.54 2012-06-10 18:14:13.000 162 33389.71 399.79 2308.61 34.54 2012-06-10 18:14:14.000 162 33389.76 399.85 2308.63 34.54 2012-06-10 18:14:15.000 162 33389.76 399.82 2308.63 34.54 2012-06-10 18:14:16.000 162 33389.66 399.84 2308.60 34.54 2012-06-10 18:14:17.000 162 33389.55 399.80 2308.62 34.54 2012-06-10 18:14:18.000 162 33389.65 399.82 2308.61 34.54 2012-06-10 18:14:19.000 162 33389.62 399.83 2308.62 34.54 2012-06-10 18:14:20.000 162 33389.61 399.87 2308.64 34.54 2012-06-10 18:14:21.000 162 33389.59 399.82 2308.74 34.54 2012-06-10 18:14:22.000 162 33389.70 399.87 2308.66 34.54 2012-06-10 18:14:23.000 162 33389.50 399.87 2308.61 34.54 2012-06-10 18:14:24.000 162 33389.57 399.86 2308.62 34.54 2012-06-10 18:14:25.000 162 33389.56 399.87 2308.68 34.54 2012-06-10 18:14:26.000 162 33389.54 399.83 2308.66 34.54 2012-06-10 18:14:27.000 162 33389.64 399.84 2308.70 34.54 2012-06-10 18:14:28.000 162 33389.46 399.84 2308.74 34.54 2012-06-10 18:14:29.000 162 33389.59 399.82 2308.61 34.54 2012-06-10 18:14:30.000 162 33389.50 399.82 2308.59 34.54 2012-06-10 18:14:31.000 162 33389.57 399.89 2308.62 34.54 2012-06-10 18:14:32.000 162 33389.53 399.83 2308.67 34.54 2012-06-10 18:14:33.000 162 33389.46 399.84 2308.67 34.54 2012-06-10 18:14:34.000 162 33389.46 399.84 2308.62 34.54 2012-06-10 18:14:35.000 162 33389.46 399.82 2308.69 34.54 2012-06-10 18:14:36.000 162 33389.46 399.81 2308.71 34.54 2012-06-10 18:14:36.000 162 33389.47 399.84 2308.74 34.54 2012-06-10 18:14:38.000 162 33389.48 399.82 2308.71 34.54 2012-06-10 18:14:39.000 162 33389.44 399.85 2308.71 34.54 2012-06-10 18:14:40.000 162 33389.36 399.86 2308.60 34.54 2012-06-10 18:14:41.000 162 33389.52 399.81 2308.62 34.54 2012-06-10 18:14:42.000 162 33389.46 399.84 2308.70 34.54 2012-06-10 18:14:43.000 162 33389.40 399.80 2308.74 34.54 2012-06-10 18:14:44.000 162 33389.49 399.84 2308.67 34.54 2012-06-10 18:14:45.000 162 33389.52 399.83 2308.67 34.54 2012-06-10 18:14:46.000 162 33389.50 399.84 2308.69 34.54 2012-06-10 18:14:47.000 162 33389.40 399.83 2308.67 34.54 2012-06-10 18:14:48.000 162 33389.41 399.81 2308.67 34.54 2012-06-10 18:14:49.000 162 33389.40 399.84 2308.70 34.54 2012-06-10 18:14:49.000 162 33389.39 399.81 2308.72 34.54 2012-06-10 18:14:51.000 162 33389.41 399.83 2308.64 34.54 2012-06-10 18:14:52.000 162 33389.41 399.79 2308.69 34.54 2012-06-10 18:14:53.000 162 33389.38 399.78 2308.66 34.54 2012-06-10 18:14:54.000 162 33389.40 399.78 2308.64 34.54 2012-06-10 18:14:55.000 162 33389.33 399.83 2308.69 34.54 2012-06-10 18:14:56.000 162 33389.35 399.82 2308.62 34.54 2012-06-10 18:14:57.000 162 33389.39 399.84 2308.71 34.54 2012-06-10 18:14:58.000 162 33389.40 399.82 2308.71 34.54 2012-06-10 18:14:59.000 162 33389.46 399.85 2308.68 34.54 2012-06-10 18:15:00.000 162 33389.43 399.83 2308.74 34.54 2012-06-10 18:15:01.000 162 33389.32 399.82 2308.64 34.54 2012-06-10 18:15:02.000 162 33389.33 399.80 2308.71 34.54 2012-06-10 18:15:03.000 162 33389.27 399.83 2308.77 34.54 2012-06-10 18:15:04.000 162 33389.33 399.83 2308.74 34.54 2012-06-10 18:15:05.000 162 33389.34 399.80 2308.68 34.54 2012-06-10 18:15:06.000 162 33389.27 399.81 2308.68 34.54 2012-06-10 18:15:07.000 162 33389.33 399.82 2308.68 34.54 2012-06-10 18:15:08.000 162 33389.30 399.79 2308.68 34.54 2012-06-10 18:15:09.000 162 33389.23 399.79 2308.59 34.54 2012-06-10 18:15:10.000 162 33389.37 399.80 2308.68 34.54 2012-06-10 18:15:11.000 162 33389.40 399.78 2308.68 34.54 2012-06-10 18:15:12.000 162 33389.29 399.75 2308.70 34.54 2012-06-10 18:15:13.000 162 33389.32 399.80 2308.68 34.54 2012-06-10 18:15:14.000 162 33389.34 399.81 2308.65 34.54 2012-06-10 18:15:15.000 162 33389.33 399.76 2308.58 34.54 2012-06-10 18:15:16.000 162 33389.31 399.80 2308.75 34.54 2012-06-10 18:15:17.000 162 33389.36 399.81 2308.71 34.54 2012-06-10 18:15:18.000 162 33389.22 399.76 2308.70 34.54 2012-06-10 18:15:19.000 162 33389.34 399.74 2308.72 34.54 2012-06-10 18:15:20.000 162 33389.32 399.79 2308.72 34.54 2012-06-10 18:15:21.000 162 33389.29 399.76 2308.70 34.54 2012-06-10 18:15:22.000 162 33389.33 399.80 2308.64 34.54 2012-06-10 18:15:23.000 162 33389.34 399.79 2308.70 34.54 2012-06-10 18:15:24.000 162 33389.24 399.79 2308.62 34.54 2012-06-10 18:15:25.000 162 33389.31 399.80 2308.69 34.54 2012-06-10 18:15:26.000 162 33389.42 399.75 2308.71 34.54 2012-06-10 18:15:27.000 162 33389.37 399.74 2308.72 34.54 2012-06-10 18:15:28.000 162 33389.46 399.81 2308.66 34.54 2012-06-10 18:15:29.000 162 33389.29 399.75 2308.55 34.54 2012-06-10 18:15:30.000 162 33389.33 399.72 2308.61 34.54 2012-06-10 18:15:30.000 162 33389.33 399.73 2308.68 34.54 2012-06-10 18:15:32.000 162 33389.32 399.70 2308.71 34.54 2012-06-10 18:15:33.000 162 33389.44 399.78 2308.70 34.54 2012-06-10 18:15:34.000 162 33389.27 399.78 2308.74 34.54 2012-06-10 18:15:35.000 162 33389.37 399.73 2308.71 34.54 2012-06-10 18:15:36.000 162 33389.32 399.73 2308.70 34.54 2012-06-10 18:15:37.000 162 33389.36 399.74 2308.71 34.54 2012-06-10 18:15:38.000 162 33389.42 399.76 2308.64 34.54 2012-06-10 18:15:39.000 162 33389.40 399.75 2308.72 34.54 2012-06-10 18:15:40.000 162 33389.43 399.81 2308.68 34.54 2012-06-10 18:15:41.000 162 33389.43 399.75 2308.64 34.54 2012-06-10 18:15:42.000 162 33389.39 399.76 2308.61 34.54 2012-06-10 18:15:43.000 162 33389.44 399.75 2308.67 34.54 2012-06-10 18:15:43.000 162 33389.36 399.75 2308.59 34.54 2012-06-10 18:15:45.000 162 33389.40 399.79 2308.67 34.54 2012-06-10 18:15:46.000 162 33389.57 399.74 2308.70 34.54 2012-06-10 18:15:47.000 162 33389.38 399.75 2308.67 34.54 2012-06-10 18:15:48.000 162 33389.40 399.72 2308.74 34.54 2012-06-10 18:15:49.000 162 33389.41 399.73 2308.60 34.54 2012-06-10 18:15:50.000 162 33389.47 399.75 2308.68 34.54 2012-06-10 18:15:51.000 162 33389.46 399.79 2308.71 34.54 2012-06-10 18:15:52.000 162 33389.54 399.76 2308.68 34.54 2012-06-10 18:15:53.000 162 33389.48 399.75 2308.68 34.54 2012-06-10 18:15:54.000 162 33389.53 399.75 2308.64 34.54 2012-06-10 18:15:55.000 162 33389.52 399.75 2308.68 34.54 2012-06-10 18:15:56.000 162 33389.51 399.75 2308.72 34.54 2012-06-10 18:15:57.000 162 33389.50 399.74 2308.68 34.54 2012-06-10 18:15:58.000 162 33389.55 399.71 2308.65 34.55 2012-06-10 18:15:59.000 162 33389.55 399.73 2308.59 34.55 2012-06-10 18:16:00.000 162 33389.54 399.72 2308.60 34.54 2012-06-10 18:16:01.000 162 33389.51 399.77 2308.65 34.54 2012-06-10 18:16:02.000 162 33389.59 399.74 2308.67 34.54 2012-06-10 18:16:03.000 162 33389.65 399.71 2308.65 34.54 2012-06-10 18:16:04.000 162 33389.46 399.72 2308.65 34.54 2012-06-10 18:16:05.000 162 33389.58 399.70 2308.67 34.54 2012-06-10 18:16:06.000 162 33389.55 399.70 2308.63 34.54 2012-06-10 18:16:07.000 162 33389.51 399.73 2308.60 34.54 2012-06-10 18:16:08.000 162 33389.60 399.75 2308.51 34.54 2012-06-10 18:16:09.000 162 33389.64 399.69 2308.64 34.54 2012-06-10 18:16:10.000 162 33389.64 399.70 2308.59 34.54 2012-06-10 18:16:11.000 162 33389.60 399.71 2308.61 34.54 2012-06-10 18:16:12.000 162 33389.64 399.70 2308.64 34.54 2012-06-10 18:16:13.000 162 33389.66 399.76 2308.53 34.54 2012-06-10 18:16:14.000 162 33389.63 399.75 2308.59 34.54 2012-06-10 18:16:15.000 162 33389.62 399.69 2308.60 34.54 2012-06-10 18:16:16.000 162 33389.77 399.73 2308.48 34.55 2012-06-10 18:16:17.000 162 33389.69 399.73 2308.55 34.55 2012-06-10 18:16:18.000 162 33389.74 399.73 2308.51 34.54 2012-06-10 18:16:19.000 162 33389.74 399.69 2308.53 34.54 2012-06-10 18:16:20.000 162 33389.75 399.72 2308.53 34.54 2012-06-10 18:16:21.000 162 33389.67 399.75 2308.50 34.54 2012-06-10 18:16:22.000 162 33389.71 399.78 2308.60 34.54 2012-06-10 18:16:23.000 162 33389.78 399.77 2308.58 34.55 2012-06-10 18:16:24.000 162 33389.76 399.76 2308.56 34.54 2012-06-10 18:16:24.000 162 33389.71 399.74 2308.53 34.55 2012-06-10 18:16:26.000 162 33389.70 399.71 2308.62 34.54 2012-06-10 18:16:27.000 162 33389.60 399.73 2308.46 34.54 2012-06-10 18:16:28.000 162 33389.75 399.74 2308.59 34.54 2012-06-10 18:16:29.000 162 33389.80 399.73 2308.50 34.54 2012-06-10 18:16:30.000 162 33389.75 399.72 2308.53 34.55 2012-06-10 18:16:31.000 162 33389.77 399.75 2308.51 34.54 2012-06-10 18:16:32.000 162 33389.83 399.70 2308.46 34.54 2012-06-10 18:16:33.000 162 33389.84 399.70 2308.55 34.54 2012-06-10 18:16:34.000 162 33389.77 399.74 2308.60 34.54 2012-06-10 18:16:35.000 162 33389.83 399.76 2308.53 34.54 2012-06-10 18:16:36.000 162 33389.76 399.76 2308.53 34.54 2012-06-10 18:16:37.000 162 33389.86 399.75 2308.56 34.54 2012-06-10 18:16:37.000 162 33389.79 399.79 2308.45 34.54 2012-06-10 18:16:39.000 162 33389.87 399.73 2308.48 34.55 2012-06-10 18:16:40.000 162 33389.83 399.72 2308.49 34.55 2012-06-10 18:16:41.000 162 33389.79 399.76 2308.47 34.55 2012-06-10 18:16:42.000 162 33389.79 399.76 2308.49 34.55 2012-06-10 18:16:43.000 162 33389.82 399.76 2308.52 34.55 2012-06-10 18:16:44.000 162 33389.87 399.74 2308.55 34.55 2012-06-10 18:16:45.000 162 33389.92 399.72 2308.50 34.55 2012-06-10 18:16:46.000 162 33389.77 399.71 2308.49 34.55 2012-06-10 18:16:47.000 162 33390.01 399.73 2308.56 34.55 2012-06-10 18:16:48.000 162 33389.82 399.73 2308.52 34.55 2012-06-10 18:16:49.000 162 33389.92 399.77 2308.55 34.55 2012-06-10 18:16:50.000 162 33389.88 399.75 2308.55 34.55 2012-06-10 18:16:51.000 162 33389.77 399.75 2308.53 34.55 2012-06-10 18:16:52.000 162 33390.07 399.79 2308.49 34.55 2012-06-10 18:16:53.000 162 33389.99 399.75 2308.46 34.55 2012-06-10 18:16:54.000 162 33389.98 399.74 2308.49 34.55 2012-06-10 18:16:55.000 162 33389.98 399.75 2308.49 34.55 2012-06-10 18:16:56.000 162 33390.01 399.76 2308.43 34.55 2012-06-10 18:16:57.000 162 33389.96 399.73 2308.46 34.55 2012-06-10 18:16:58.000 162 33389.98 399.74 2308.41 34.55 2012-06-10 18:16:59.000 162 33390.10 399.76 2308.43 34.55 2012-06-10 18:17:00.000 162 33390.10 399.74 2308.44 34.55 2012-06-10 18:17:01.000 162 33390.07 399.72 2308.41 34.55 2012-06-10 18:17:02.000 162 33390.03 399.80 2308.48 34.54 2012-06-10 18:17:03.000 162 33390.02 399.79 2308.36 34.55 2012-06-10 18:17:04.000 162 33390.10 399.77 2308.44 34.55 2012-06-10 18:17:05.000 162 33390.20 399.76 2308.39 34.55 2012-06-10 18:17:06.000 162 33390.13 399.78 2308.46 34.55 2012-06-10 18:17:07.000 162 33390.15 399.77 2308.38 34.55 2012-06-10 18:17:08.000 162 33390.17 399.75 2308.35 34.55 2012-06-10 18:17:09.000 162 33390.18 399.73 2308.32 34.55 2012-06-10 18:17:10.000 162 33390.15 399.72 2308.36 34.55 2012-06-10 18:17:11.000 162 33390.18 399.77 2308.33 34.55 2012-06-10 18:17:12.000 162 33390.18 399.77 2308.33 34.55 2012-06-10 18:17:13.000 162 33390.12 399.80 2308.35 34.55 2012-06-10 18:17:14.000 162 33390.24 399.76 2308.35 34.55 2012-06-10 18:17:15.000 162 33390.20 399.80 2308.34 34.55 2012-06-10 18:17:16.000 162 33390.27 399.76 2308.34 34.55 2012-06-10 18:17:17.000 162 33390.23 399.78 2308.33 34.55 2012-06-10 18:17:18.000 162 33390.18 399.76 2308.33 34.55 2012-06-10 18:17:18.000 162 33390.21 399.76 2308.46 34.55 2012-06-10 18:17:20.000 162 33390.27 399.79 2308.40 34.55 2012-06-10 18:17:21.000 162 33390.32 399.75 2308.29 34.55 2012-06-10 18:17:22.000 162 33390.28 399.81 2308.39 34.55 2012-06-10 18:17:23.000 162 33390.27 399.80 2308.30 34.55 2012-06-10 18:17:24.000 162 33390.26 399.78 2308.35 34.55 2012-06-10 18:17:25.000 162 33390.21 399.78 2308.28 34.55 2012-06-10 18:17:26.000 162 33390.34 399.80 2308.39 34.55 2012-06-10 18:17:27.000 162 33390.29 399.81 2308.32 34.55 2012-06-10 18:17:28.000 162 33390.37 399.79 2308.36 34.55 2012-06-10 18:17:29.000 162 33390.29 399.84 2308.35 34.55 2012-06-10 18:17:30.000 162 33390.28 399.80 2308.39 34.55 2012-06-10 18:17:31.000 162 33390.33 399.80 2308.37 34.55 2012-06-10 18:17:31.000 162 33390.45 399.80 2308.41 34.55 2012-06-10 18:17:33.000 162 33390.27 399.78 2308.39 34.55 2012-06-10 18:17:34.000 162 33390.41 399.77 2308.29 34.55 2012-06-10 18:17:35.000 162 33390.35 399.81 2308.33 34.55 2012-06-10 18:17:36.000 162 33390.36 399.81 2308.29 34.55 2012-06-10 18:17:37.000 162 33390.41 399.80 2308.36 34.55 2012-06-10 18:17:38.000 162 33390.40 399.81 2308.33 34.55 2012-06-10 18:17:39.000 162 33390.27 399.81 2308.40 34.55 2012-06-10 18:17:40.000 162 33390.45 399.80 2308.31 34.55 2012-06-10 18:17:41.000 162 33390.46 399.81 2308.33 34.55 2012-06-10 18:17:42.000 162 33390.48 399.79 2308.36 34.55 2012-06-10 18:17:43.000 162 33390.51 399.78 2308.29 34.55 2012-06-10 18:17:44.000 162 33390.50 399.85 2308.35 34.55 2012-06-10 18:17:45.000 162 33390.48 399.77 2308.23 34.55 2012-06-10 18:17:46.000 162 33390.47 399.82 2308.32 34.55 2012-06-10 18:17:47.000 162 33390.42 399.82 2308.33 34.55 2012-06-10 18:17:48.000 162 33390.51 399.82 2308.36 34.55 2012-06-10 18:17:49.000 162 33390.52 399.82 2308.25 34.55 2012-06-10 18:17:50.000 162 33390.51 399.83 2308.26 34.55 2012-06-10 18:17:51.000 162 33390.46 399.85 2308.27 34.55 2012-06-10 18:17:52.000 162 33390.55 399.80 2308.39 34.55 2012-06-10 18:17:53.000 162 33390.45 399.83 2308.27 34.55 2012-06-10 18:17:54.000 162 33390.51 399.81 2308.30 34.55 2012-06-10 18:17:55.000 162 33390.55 399.83 2308.41 34.55 2012-06-10 18:17:56.000 162 33390.50 399.85 2308.25 34.55 2012-06-10 18:17:57.000 162 33390.60 399.84 2308.29 34.55 2012-06-10 18:17:58.000 162 33390.55 399.82 2308.28 34.55 2012-06-10 18:17:59.000 162 33390.55 399.84 2308.30 34.55 2012-06-10 18:18:00.000 162 33390.54 399.84 2308.27 34.55 2012-06-10 18:18:01.000 162 33390.55 399.86 2308.29 34.55 2012-06-10 18:18:02.000 162 33390.59 399.89 2308.27 34.55 2012-06-10 18:18:03.000 162 33390.57 399.85 2308.29 34.55 2012-06-10 18:18:04.000 162 33390.60 399.86 2308.27 34.55 2012-06-10 18:18:05.000 162 33390.56 399.86 2308.24 34.55 2012-06-10 18:18:06.000 162 33390.60 399.86 2308.21 34.55 2012-06-10 18:18:07.000 162 33390.52 399.87 2308.33 34.55 2012-06-10 18:18:08.000 162 33390.67 399.82 2308.26 34.55 2012-06-10 18:18:09.000 162 33390.61 399.85 2308.36 34.55 2012-06-10 18:18:10.000 162 33390.60 399.83 2308.25 34.55 2012-06-10 18:18:11.000 162 33390.66 399.87 2308.26 34.55 2012-06-10 18:18:12.000 162 33390.61 399.84 2308.30 34.55 2012-06-10 18:18:12.000 162 33390.61 399.87 2308.22 34.55 2012-06-10 18:18:14.000 162 33390.59 399.84 2308.37 34.55 2012-06-10 18:18:15.000 162 33390.62 399.89 2308.25 34.55 2012-06-10 18:18:16.000 162 33390.60 399.87 2308.31 34.55 2012-06-10 18:18:17.000 162 33390.58 399.86 2308.27 34.55 2012-06-10 18:18:18.000 162 33390.63 399.84 2308.30 34.55 2012-06-10 18:18:19.000 162 33390.64 399.89 2308.31 34.55 2012-06-10 18:18:20.000 162 33390.61 399.88 2308.31 34.55 2012-06-10 18:18:21.000 162 33390.59 399.87 2308.22 34.55 2012-06-10 18:18:22.000 162 33390.60 399.85 2308.21 34.55 2012-06-10 18:18:23.000 162 33390.57 399.87 2308.25 34.55 2012-06-10 18:18:24.000 162 33390.59 399.85 2308.21 34.55 2012-06-10 18:18:25.000 162 33390.67 399.92 2308.15 34.55 2012-06-10 18:18:25.000 162 33390.62 399.88 2308.24 34.55 2012-06-10 18:18:27.000 162 33390.64 399.88 2308.28 34.55 2012-06-10 18:18:28.000 162 33390.64 399.88 2308.28 34.55 2012-06-10 18:18:29.000 162 33390.61 399.84 2308.24 34.55 2012-06-10 18:18:30.000 162 33390.61 399.86 2308.20 34.55 2012-06-10 18:18:31.000 162 33390.63 399.92 2308.28 34.55 2012-06-10 18:18:32.000 162 33390.63 399.88 2308.30 34.55 2012-06-10 18:18:33.000 162 33390.65 399.89 2308.23 34.55 2012-06-10 18:18:34.000 162 33390.61 399.89 2308.27 34.55 2012-06-10 18:18:35.000 162 33390.57 399.91 2308.25 34.55 2012-06-10 18:18:36.000 162 33390.63 399.92 2308.21 34.55 2012-06-10 18:18:37.000 162 33390.63 399.87 2308.36 34.55 2012-06-10 18:18:38.000 162 33390.67 399.88 2308.28 34.55 2012-06-10 18:18:39.000 162 33390.64 399.87 2308.18 34.55 2012-06-10 18:18:40.000 162 33390.64 399.92 2308.27 34.55 2012-06-10 18:18:41.000 162 33390.63 399.94 2308.20 34.55 2012-06-10 18:18:42.000 162 33390.66 399.91 2308.18 34.55 2012-06-10 18:18:43.000 162 33390.71 399.87 2308.30 34.55 2012-06-10 18:18:44.000 162 33390.66 399.92 2308.31 34.55 2012-06-10 18:18:45.000 162 33390.68 399.87 2308.33 34.55 2012-06-10 18:18:46.000 162 33390.69 399.87 2308.25 34.55 2012-06-10 18:18:47.000 162 33390.73 399.94 2308.19 34.55 2012-06-10 18:18:48.000 162 33390.63 399.88 2308.27 34.55 2012-06-10 18:18:49.000 162 33390.60 399.91 2308.20 34.55 2012-06-10 18:18:50.000 162 33390.67 399.89 2308.25 34.55 2012-06-10 18:18:51.000 162 33390.67 399.91 2308.34 34.55 2012-06-10 18:18:52.000 162 33390.76 399.94 2308.24 34.55 2012-06-10 18:18:53.000 162 33390.70 399.87 2308.33 34.55 2012-06-10 18:18:54.000 162 33390.66 399.88 2308.34 34.55 2012-06-10 18:18:55.000 162 33390.68 399.89 2308.24 34.55 2012-06-10 18:18:56.000 162 33390.70 399.91 2308.26 34.55 2012-06-10 18:18:57.000 162 33390.60 399.91 2308.22 34.55 2012-06-10 18:18:58.000 162 33390.71 399.90 2308.27 34.55 2012-06-10 18:18:59.000 162 33390.64 399.93 2308.24 34.55 2012-06-10 18:19:00.000 162 33390.60 399.93 2308.23 34.55 2012-06-10 18:19:01.000 162 33390.67 399.93 2308.25 34.55 2012-06-10 18:19:02.000 162 33390.65 399.89 2308.28 34.55 2012-06-10 18:19:03.000 162 33390.63 399.92 2308.23 34.55 2012-06-10 18:19:04.000 162 33390.56 399.97 2308.21 34.55 2012-06-10 18:19:05.000 162 33390.61 399.92 2308.24 34.55 2012-06-10 18:19:06.000 162 33390.61 399.93 2308.16 34.55 2012-06-10 18:19:06.000 162 33390.66 399.94 2308.25 34.55 2012-06-10 18:19:08.000 162 33390.64 399.94 2308.30 34.55 2012-06-10 18:19:09.000 162 33390.60 399.96 2308.18 34.55 2012-06-10 18:19:10.000 162 33390.61 399.93 2308.23 34.55 2012-06-10 18:19:11.000 162 33390.66 399.95 2308.27 34.55 2012-06-10 18:19:12.000 162 33390.58 399.93 2308.32 34.55 2012-06-10 18:19:13.000 162 33390.57 399.95 2308.25 34.55 2012-06-10 18:19:14.000 162 33390.59 399.93 2308.32 34.55 2012-06-10 18:19:15.000 162 33390.60 399.89 2308.21 34.55 2012-06-10 18:19:16.000 162 33390.51 399.94 2308.27 34.55 2012-06-10 18:19:17.000 162 33390.63 399.96 2308.33 34.55 2012-06-10 18:19:18.000 162 33390.56 399.94 2308.35 34.55 2012-06-10 18:19:19.000 162 33390.56 399.93 2308.37 34.55 2012-06-10 18:19:19.000 162 33390.52 399.95 2308.37 34.55 2012-06-10 18:19:21.000 162 33390.50 399.96 2308.29 34.55 2012-06-10 18:19:22.000 162 33390.61 399.93 2308.27 34.55 2012-06-10 18:19:23.000 162 33390.58 399.94 2308.38 34.55 2012-06-10 18:19:24.000 162 33390.54 399.94 2308.25 34.55 2012-06-10 18:19:25.000 162 33390.52 399.96 2308.29 34.55 2012-06-10 18:19:26.000 162 33390.56 399.93 2308.25 34.55 2012-06-10 18:19:27.000 162 33390.52 399.98 2308.26 34.55 2012-06-10 18:19:28.000 162 33390.46 399.96 2308.22 34.55 2012-06-10 18:19:29.000 162 33390.50 399.96 2308.23 34.55 2012-06-10 18:19:30.000 162 33390.50 399.99 2308.24 34.55 2012-06-10 18:19:31.000 162 33390.58 399.94 2308.36 34.55 2012-06-10 18:19:32.000 162 33390.54 399.96 2308.31 34.55 2012-06-10 18:19:33.000 162 33390.50 399.94 2308.33 34.55 2012-06-10 18:19:34.000 162 33390.51 400.00 2308.31 34.55 2012-06-10 18:19:35.000 162 33390.49 399.95 2308.22 34.55 2012-06-10 18:19:36.000 162 33390.45 399.95 2308.28 34.55 2012-06-10 18:19:37.000 162 33390.46 399.97 2308.31 34.55 2012-06-10 18:19:38.000 162 33390.48 399.97 2308.34 34.55 2012-06-10 18:19:39.000 162 33390.49 399.96 2308.31 34.55 2012-06-10 18:19:40.000 162 33390.48 399.98 2308.28 34.55 2012-06-10 18:19:41.000 162 33390.60 399.97 2308.27 34.55 2012-06-10 18:19:42.000 162 33390.49 399.96 2308.31 34.55 2012-06-10 18:19:43.000 162 33390.42 399.99 2308.26 34.55 2012-06-10 18:19:44.000 162 33390.44 399.93 2308.26 34.55 2012-06-10 18:19:45.000 162 33390.38 400.00 2308.23 34.55 2012-06-10 18:19:46.000 162 33390.52 400.01 2308.29 34.55 2012-06-10 18:19:47.000 162 33390.41 399.95 2308.32 34.55 2012-06-10 18:19:48.000 162 33390.43 399.97 2308.31 34.55 2012-06-10 18:19:49.000 162 33390.40 399.97 2308.29 34.55 2012-06-10 18:19:50.000 162 33390.44 399.95 2308.36 34.55 2012-06-10 18:19:51.000 162 33390.45 399.95 2308.23 34.55 2012-06-10 18:19:52.000 162 33390.40 399.99 2308.27 34.55 2012-06-10 18:19:53.000 162 33390.42 399.99 2308.34 34.55 2012-06-10 18:19:54.000 162 33390.38 399.97 2308.27 34.55 2012-06-10 18:19:55.000 162 33390.40 400.00 2308.34 34.55 2012-06-10 18:19:56.000 162 33390.37 399.95 2308.30 34.55 2012-06-10 18:19:57.000 162 33390.40 399.98 2308.35 34.55 2012-06-10 18:19:58.000 162 33390.42 399.98 2308.34 34.55 2012-06-10 18:19:59.000 162 33390.38 400.01 2308.28 34.55 2012-06-10 18:20:00.000 162 33390.33 400.01 2308.34 34.55 2012-06-10 18:20:00.000 162 33390.41 399.98 2308.31 34.55 2012-06-10 18:20:02.000 162 33390.42 400.00 2308.33 34.55 2012-06-10 18:20:03.000 162 33390.33 399.99 2308.27 34.55 2012-06-10 18:20:04.000 162 33390.40 399.98 2308.28 34.55 2012-06-10 18:20:05.000 162 33390.32 400.00 2308.40 34.55 2012-06-10 18:20:06.000 162 33390.36 399.96 2308.39 34.55 2012-06-10 18:20:07.000 162 33390.39 399.92 2308.24 34.55 2012-06-10 18:20:08.000 162 33390.38 399.99 2308.36 34.55 2012-06-10 18:20:09.000 162 33390.42 399.95 2308.25 34.55 2012-06-10 18:20:10.000 162 33390.41 399.98 2308.33 34.55 2012-06-10 18:20:11.000 162 33390.31 400.02 2308.40 34.55 2012-06-10 18:20:12.000 162 33390.35 400.02 2308.34 34.55 2012-06-10 18:20:13.000 162 33390.30 400.00 2308.35 34.55 2012-06-10 18:20:13.000 162 33390.39 399.98 2308.37 34.55 2012-06-10 18:20:15.000 162 33390.35 399.99 2308.36 34.55 2012-06-10 18:20:16.000 162 33390.35 399.99 2308.37 34.55 2012-06-10 18:20:17.000 162 33390.35 399.99 2308.33 34.55 2012-06-10 18:20:18.000 162 33390.31 399.99 2308.37 34.55 2012-06-10 18:20:19.000 162 33390.21 400.00 2308.36 34.55 2012-06-10 18:20:20.000 162 33390.24 399.97 2308.39 34.55 2012-06-10 18:20:21.000 162 33390.36 400.00 2308.36 34.55 2012-06-10 18:20:22.000 162 33390.26 399.98 2308.33 34.55 2012-06-10 18:20:23.000 162 33390.21 400.00 2308.24 34.55 2012-06-10 18:20:24.000 162 33390.23 400.03 2308.27 34.55 2012-06-10 18:20:25.000 162 33390.24 400.01 2308.30 34.55 2012-06-10 18:20:26.000 162 33390.21 400.00 2308.39 34.55 2012-06-10 18:20:27.000 162 33390.18 400.00 2308.30 34.55 2012-06-10 18:20:28.000 162 33390.21 399.99 2308.41 34.55 2012-06-10 18:20:29.000 162 33390.21 399.97 2308.34 34.55 2012-06-10 18:20:30.000 162 33390.15 399.99 2308.30 34.55 2012-06-10 18:20:31.000 162 33390.10 400.02 2308.27 34.55 2012-06-10 18:20:32.000 162 33390.24 400.02 2308.33 34.55 2012-06-10 18:20:33.000 162 33390.00 400.02 2308.33 34.55 2012-06-10 18:20:34.000 162 33390.14 400.03 2308.36 34.55 2012-06-10 18:20:35.000 162 33390.11 399.99 2308.33 34.55 2012-06-10 18:20:36.000 162 33390.05 399.99 2308.30 34.55 2012-06-10 18:20:37.000 162 33390.10 399.95 2308.36 34.55 2012-06-10 18:20:38.000 162 33390.09 400.01 2308.38 34.55 2012-06-10 18:20:39.000 162 33390.01 399.96 2308.37 34.55 2012-06-10 18:20:40.000 162 33390.05 400.00 2308.34 34.55 2012-06-10 18:20:41.000 162 33390.08 400.01 2308.40 34.55 2012-06-10 18:20:42.000 162 33390.01 399.98 2308.43 34.55 2012-06-10 18:20:43.000 162 33390.11 399.98 2308.37 34.55 2012-06-10 18:20:44.000 162 33390.07 400.00 2308.34 34.55 2012-06-10 18:20:45.000 162 33390.08 399.98 2308.33 34.55 2012-06-10 18:20:46.000 162 33389.96 399.99 2308.40 34.55 2012-06-10 18:20:47.000 162 33390.02 399.97 2308.43 34.55 2012-06-10 18:20:48.000 162 33390.01 399.94 2308.41 34.55 2012-06-10 18:20:49.000 162 33389.99 399.99 2308.35 34.55 2012-06-10 18:20:50.000 162 33390.04 399.98 2308.41 34.55 2012-06-10 18:20:51.000 162 33389.93 399.96 2308.45 34.55 2012-06-10 18:20:52.000 162 33389.99 400.00 2308.43 34.55 2012-06-10 18:20:53.000 162 33390.02 400.01 2308.41 34.55 2012-06-10 18:20:54.000 162 33390.01 399.99 2308.31 34.55 2012-06-10 18:20:54.000 162 33390.04 399.95 2308.39 34.55 2012-06-10 18:20:56.000 162 33389.98 399.97 2308.40 34.55 2012-06-10 18:20:57.000 162 33389.89 399.93 2308.37 34.55 2012-06-10 18:20:58.000 162 33389.91 400.03 2308.38 34.55 2012-06-10 18:20:59.000 162 33390.06 399.95 2308.44 34.55 2012-06-10 18:21:00.000 162 33389.95 399.91 2308.44 34.55 2012-06-10 18:21:01.000 162 33389.96 399.95 2308.42 34.55 2012-06-10 18:21:02.000 162 33390.01 399.98 2308.46 34.55 2012-06-10 18:21:03.000 162 33389.89 399.97 2308.41 34.55 2012-06-10 18:21:04.000 162 33389.96 399.99 2308.46 34.55 2012-06-10 18:21:05.000 162 33389.89 399.99 2308.35 34.55 2012-06-10 18:21:06.000 162 33389.93 399.98 2308.41 34.55 2012-06-10 18:21:07.000 162 33389.95 399.95 2308.34 34.55 2012-06-10 18:21:07.000 162 33389.90 399.96 2308.43 34.55 2012-06-10 18:21:09.000 162 33389.91 399.98 2308.46 34.55 2012-06-10 18:21:10.000 162 33389.88 399.95 2308.36 34.55 2012-06-10 18:21:11.000 162 33389.88 399.96 2308.35 34.55 2012-06-10 18:21:12.000 162 33389.92 399.97 2308.40 34.55 2012-06-10 18:21:13.000 162 33389.95 399.95 2308.40 34.55 2012-06-10 18:21:14.000 162 33390.01 400.01 2308.31 34.55 2012-06-10 18:21:15.000 162 33389.95 399.99 2308.40 34.55 2012-06-10 18:21:16.000 162 33389.90 399.99 2308.34 34.55 2012-06-10 18:21:17.000 162 33389.98 399.95 2308.30 34.55 2012-06-10 18:21:18.000 162 33389.89 399.93 2308.34 34.55 2012-06-10 18:21:19.000 162 33389.85 399.99 2308.38 34.55 2012-06-10 18:21:20.000 162 33389.88 399.97 2308.43 34.55 2012-06-10 18:21:21.000 162 33389.81 399.99 2308.40 34.55 2012-06-10 18:21:22.000 162 33389.96 400.03 2308.37 34.55 2012-06-10 18:21:23.000 162 33389.83 399.99 2308.40 34.55 2012-06-10 18:21:24.000 162 33389.83 399.95 2308.40 34.55 2012-06-10 18:21:25.000 162 33389.91 399.97 2308.36 34.55 2012-06-10 18:21:26.000 162 33389.86 399.99 2308.41 34.55 2012-06-10 18:21:27.000 162 33389.79 399.98 2308.36 34.55 2012-06-10 18:21:28.000 162 33389.80 400.00 2308.45 34.55 2012-06-10 18:21:29.000 162 33389.84 399.92 2308.36 34.55 2012-06-10 18:21:30.000 162 33389.80 399.94 2308.36 34.55 2012-06-10 18:21:31.000 162 33389.79 399.96 2308.36 34.55 2012-06-10 18:21:32.000 162 33389.88 399.94 2308.43 34.55 2012-06-10 18:21:33.000 162 33389.71 399.92 2308.39 34.55 2012-06-10 18:21:34.000 162 33389.81 399.97 2308.37 34.55 2012-06-10 18:21:35.000 162 33389.80 399.97 2308.40 34.55 2012-06-10 18:21:36.000 162 33389.81 399.95 2308.38 34.55 2012-06-10 18:21:37.000 162 33389.85 399.98 2308.42 34.55 2012-06-10 18:21:38.000 162 33389.83 399.94 2308.41 34.55 2012-06-10 18:21:39.000 162 33389.89 399.99 2308.40 34.55 2012-06-10 18:21:40.000 162 33389.90 399.90 2308.42 34.55 2012-06-10 18:21:41.000 162 33389.79 399.99 2308.37 34.55 2012-06-10 18:21:42.000 162 33389.79 399.94 2308.36 34.55 2012-06-10 18:21:43.000 162 33389.83 399.98 2308.45 34.55 2012-06-10 18:21:44.000 162 33389.83 399.93 2308.34 34.55 2012-06-10 18:21:45.000 162 33389.82 399.97 2308.47 34.55 2012-06-10 18:21:46.000 162 33389.88 399.94 2308.40 34.55 2012-06-10 18:21:47.000 162 33389.87 399.93 2308.41 34.55 2012-06-10 18:21:48.000 162 33389.92 399.95 2308.46 34.55 2012-06-10 18:21:48.000 162 33389.89 399.95 2308.47 34.55 2012-06-10 18:21:50.000 162 33389.83 399.95 2308.35 34.55 2012-06-10 18:21:51.000 162 33389.88 399.94 2308.41 34.55 2012-06-10 18:21:52.000 162 33389.90 399.90 2308.40 34.55 2012-06-10 18:21:53.000 162 33389.82 399.94 2308.38 34.55 2012-06-10 18:21:54.000 162 33389.88 399.88 2308.38 34.55 2012-06-10 18:21:55.000 162 33389.96 399.95 2308.37 34.55 2012-06-10 18:21:56.000 162 33389.89 399.93 2308.27 34.55 2012-06-10 18:21:57.000 162 33389.84 399.89 2308.36 34.55 2012-06-10 18:21:58.000 162 33389.91 399.93 2308.38 34.55 2012-06-10 18:21:59.000 162 33389.90 399.92 2308.38 34.55 2012-06-10 18:22:00.000 162 33389.84 399.94 2308.39 34.55 2012-06-10 18:22:01.000 162 33389.93 399.91 2308.33 34.55 2012-06-10 18:22:01.000 162 33389.99 399.93 2308.27 34.55 2012-06-10 18:22:03.000 162 33389.89 399.94 2308.37 34.55 2012-06-10 18:22:04.000 162 33389.89 399.90 2308.33 34.55 2012-06-10 18:22:05.000 162 33390.07 399.93 2308.32 34.55 2012-06-10 18:22:06.000 162 33389.85 399.94 2308.36 34.55 2012-06-10 18:22:07.000 162 33389.89 399.96 2308.31 34.55 2012-06-10 18:22:08.000 162 33389.93 399.94 2308.35 34.55 2012-06-10 18:22:09.000 162 33389.87 399.92 2308.34 34.55 2012-06-10 18:22:10.000 162 33389.93 399.95 2308.32 34.55 2012-06-10 18:22:11.000 162 33389.81 399.92 2308.22 34.55 2012-06-10 18:22:12.000 162 33389.85 399.91 2308.27 34.55 2012-06-10 18:22:13.000 162 33389.88 399.90 2308.23 34.55 2012-06-10 18:22:14.000 162 33389.92 399.95 2308.37 34.55 2012-06-10 18:22:15.000 162 33389.86 399.90 2308.27 34.55 2012-06-10 18:22:16.000 162 33389.93 399.93 2308.28 34.55 2012-06-10 18:22:17.000 162 33389.79 399.94 2308.35 34.55 2012-06-10 18:22:18.000 162 33389.81 399.94 2308.31 34.55 2012-06-10 18:22:19.000 162 33389.82 399.94 2308.37 34.55 2012-06-10 18:22:20.000 162 33389.95 399.93 2308.30 34.55 2012-06-10 18:22:21.000 162 33389.89 399.94 2308.30 34.55 2012-06-10 18:22:22.000 162 33389.91 399.93 2308.27 34.55 2012-06-10 18:22:23.000 162 33389.95 399.95 2308.30 34.55 2012-06-10 18:22:24.000 162 33389.92 399.95 2308.28 34.55 2012-06-10 18:22:25.000 162 33389.97 399.93 2308.24 34.55 2012-06-10 18:22:26.000 162 33389.94 399.94 2308.31 34.55 2012-06-10 18:22:27.000 162 33389.80 399.94 2308.32 34.55 2012-06-10 18:22:28.000 162 33389.92 399.92 2308.30 34.55 2012-06-10 18:22:29.000 162 33389.93 399.92 2308.25 34.55 2012-06-10 18:22:30.000 162 33389.92 399.95 2308.28 34.55 2012-06-10 18:22:31.000 162 33389.92 399.92 2308.27 34.55 2012-06-10 18:22:32.000 162 33389.95 399.92 2308.28 34.55 2012-06-10 18:22:33.000 162 33390.04 399.98 2308.25 34.55 2012-06-10 18:22:34.000 162 33389.87 399.91 2308.30 34.55 2012-06-10 18:22:35.000 162 33390.02 399.91 2308.24 34.55 2012-06-10 18:22:36.000 162 33389.92 399.94 2308.31 34.55 2012-06-10 18:22:37.000 162 33389.93 399.93 2308.34 34.55 2012-06-10 18:22:38.000 162 33389.99 399.95 2308.26 34.55 2012-06-10 18:22:39.000 162 33390.02 399.91 2308.29 34.55 2012-06-10 18:22:40.000 162 33390.01 399.93 2308.20 34.55 2012-06-10 18:22:41.000 162 33389.97 399.91 2308.28 34.55 2012-06-10 18:22:42.000 162 33390.04 399.92 2308.28 34.55 2012-06-10 18:22:42.000 162 33389.98 399.89 2308.28 34.55 2012-06-10 18:22:44.000 162 33390.02 399.92 2308.29 34.55 2012-06-10 18:22:45.000 162 33390.04 399.92 2308.25 34.55 2012-06-10 18:22:46.000 162 33390.02 399.97 2308.15 34.55 2012-06-10 18:22:47.000 162 33390.01 399.91 2308.24 34.55 2012-06-10 18:22:48.000 162 33389.99 399.90 2308.28 34.55 2012-06-10 18:22:49.000 162 33390.02 399.89 2308.25 34.55 2012-06-10 18:22:50.000 162 33390.07 399.90 2308.24 34.55 2012-06-10 18:22:51.000 162 33390.11 399.87 2308.27 34.55 2012-06-10 18:22:52.000 162 33390.05 399.89 2308.27 34.55 2012-06-10 18:22:53.000 162 33390.24 399.90 2308.26 34.55 2012-06-10 18:22:54.000 162 33390.04 399.89 2308.21 34.55 2012-06-10 18:22:55.000 162 33390.08 399.85 2308.17 34.55 2012-06-10 18:22:55.000 162 33390.04 399.91 2308.22 34.55 2012-06-10 18:22:57.000 162 33390.12 399.92 2308.25 34.55 2012-06-10 18:22:58.000 162 33390.01 399.93 2308.14 34.55 2012-06-10 18:22:59.000 162 33390.10 399.89 2308.21 34.55 2012-06-10 18:23:00.000 162 33390.15 399.88 2308.24 34.55 2012-06-10 18:23:01.000 162 33390.17 399.91 2308.26 34.55 2012-06-10 18:23:02.000 162 33390.12 399.89 2308.21 34.55 2012-06-10 18:23:03.000 162 33390.15 399.91 2308.16 34.55 2012-06-10 18:23:04.000 162 33390.17 399.86 2308.15 34.55 2012-06-10 18:23:05.000 162 33390.15 399.89 2308.05 34.55 2012-06-10 18:23:06.000 162 33390.23 399.90 2308.19 34.55 2012-06-10 18:23:07.000 162 33390.19 399.88 2308.15 34.55 2012-06-10 18:23:08.000 162 33390.23 399.89 2308.17 34.55 2012-06-10 18:23:09.000 162 33390.25 399.89 2308.14 34.55 2012-06-10 18:23:10.000 162 33390.15 399.91 2308.14 34.55 2012-06-10 18:23:11.000 162 33390.18 399.92 2308.13 34.55 2012-06-10 18:23:12.000 162 33390.22 399.88 2308.15 34.55 2012-06-10 18:23:13.000 162 33390.22 399.89 2308.15 34.55 2012-06-10 18:23:14.000 162 33390.17 399.88 2308.12 34.55 2012-06-10 18:23:15.000 162 33390.17 399.88 2308.15 34.55 2012-06-10 18:23:16.000 162 33390.24 399.90 2308.07 34.55 2012-06-10 18:23:17.000 162 33390.15 399.93 2308.16 34.55 2012-06-10 18:23:18.000 162 33390.28 399.92 2308.20 34.55 2012-06-10 18:23:19.000 162 33390.24 399.89 2308.16 34.55 2012-06-10 18:23:20.000 162 33390.22 399.92 2308.06 34.55 2012-06-10 18:23:21.000 162 33390.35 399.94 2308.07 34.55 2012-06-10 18:23:22.000 162 33390.26 399.92 2308.11 34.55 2012-06-10 18:23:23.000 162 33390.16 399.93 2308.07 34.55 2012-06-10 18:23:24.000 162 33390.29 399.88 2308.05 34.55 2012-06-10 18:23:25.000 162 33390.25 399.89 2308.06 34.55 2012-06-10 18:23:26.000 162 33390.33 399.95 2308.08 34.55 2012-06-10 18:23:27.000 162 33390.38 399.95 2308.09 34.55 2012-06-10 18:23:28.000 162 33390.35 399.91 2308.13 34.55 2012-06-10 18:23:29.000 162 33390.29 399.96 2308.09 34.55 2012-06-10 18:23:30.000 162 33390.36 399.95 2308.08 34.55 2012-06-10 18:23:31.000 162 33390.34 399.91 2308.15 34.55 2012-06-10 18:23:32.000 162 33390.35 399.93 2308.09 34.55 2012-06-10 18:23:33.000 162 33390.40 399.95 2307.97 34.55 2012-06-10 18:23:34.000 162 33390.36 399.91 2308.13 34.55 2012-06-10 18:23:35.000 162 33390.36 399.93 2308.05 34.55 2012-06-10 18:23:36.000 162 33390.47 399.93 2308.11 34.55 2012-06-10 18:23:36.000 162 33390.35 399.87 2308.03 34.55 2012-06-10 18:23:38.000 162 33390.41 399.94 2308.06 34.55 2012-06-10 18:23:39.000 162 33390.39 399.91 2308.05 34.55 2012-06-10 18:23:40.000 162 33390.38 399.91 2308.11 34.55 2012-06-10 18:23:41.000 162 33390.39 399.93 2308.00 34.55 2012-06-10 18:23:42.000 162 33390.38 399.92 2308.09 34.55 2012-06-10 18:23:43.000 162 33390.40 399.91 2308.05 34.55 2012-06-10 18:23:44.000 162 33390.40 399.96 2308.02 34.55 2012-06-10 18:23:45.000 162 33390.42 399.95 2308.01 34.55 2012-06-10 18:23:46.000 162 33390.36 399.93 2308.09 34.55 2012-06-10 18:23:47.000 162 33390.28 400.01 2308.05 34.55 2012-06-10 18:23:48.000 162 33390.39 399.92 2308.01 34.55 2012-06-10 18:23:49.000 162 33390.36 399.93 2308.08 34.55 2012-06-10 18:23:49.000 162 33390.48 399.97 2308.03 34.55 2012-06-10 18:23:51.000 162 33390.47 399.99 2307.93 34.55 2012-06-10 18:23:52.000 162 33390.42 399.93 2308.08 34.55 2012-06-10 18:23:53.000 162 33390.48 399.96 2308.00 34.55 2012-06-10 18:23:54.000 162 33390.51 399.94 2308.10 34.55 2012-06-10 18:23:55.000 162 33390.48 399.98 2308.03 34.55 2012-06-10 18:23:56.000 162 33390.48 399.94 2307.98 34.55 2012-06-10 18:23:57.000 162 33390.45 399.92 2308.03 34.55 2012-06-10 18:23:58.000 162 33390.50 399.99 2308.11 34.55 2012-06-10 18:23:59.000 162 33390.44 399.92 2308.05 34.55 2012-06-10 18:24:00.000 162 33390.41 399.92 2308.06 34.55 2012-06-10 18:24:01.000 162 33390.37 399.92 2308.03 34.55 2012-06-10 18:24:02.000 162 33390.53 399.93 2308.02 34.55 2012-06-10 18:24:03.000 162 33390.51 399.93 2308.01 34.55 2012-06-10 18:24:04.000 162 33390.51 399.95 2308.03 34.55 2012-06-10 18:24:05.000 162 33390.68 399.92 2308.03 34.55 2012-06-10 18:24:06.000 162 33390.47 399.96 2307.97 34.55 2012-06-10 18:24:07.000 162 33390.60 399.91 2307.94 34.55 2012-06-10 18:24:08.000 162 33390.55 399.96 2307.99 34.55 2012-06-10 18:24:09.000 162 33390.57 399.95 2308.07 34.55 2012-06-10 18:24:10.000 162 33390.52 399.97 2308.00 34.55 2012-06-10 18:24:11.000 162 33390.55 399.96 2308.03 34.55 2012-06-10 18:24:12.000 162 33390.58 399.98 2307.95 34.55 2012-06-10 18:24:13.000 162 33390.53 399.94 2307.97 34.55 2012-06-10 18:24:14.000 162 33390.59 399.93 2307.94 34.55 2012-06-10 18:24:15.000 162 33390.56 399.95 2307.92 34.55 2012-06-10 18:24:16.000 162 33390.60 399.96 2307.90 34.55 2012-06-10 18:24:17.000 162 33390.55 399.99 2307.91 34.55 2012-06-10 18:24:18.000 162 33390.64 399.99 2307.89 34.55 2012-06-10 18:24:19.000 162 33390.55 399.97 2307.97 34.55 2012-06-10 18:24:20.000 162 33390.69 399.99 2307.89 34.55 2012-06-10 18:24:21.000 162 33390.68 399.97 2307.91 34.55 2012-06-10 18:24:22.000 162 33390.73 399.96 2307.89 34.55 2012-06-10 18:24:23.000 162 33390.66 399.93 2307.95 34.55 2012-06-10 18:24:24.000 162 33390.68 399.93 2307.91 34.55 2012-06-10 18:24:25.000 162 33390.69 399.91 2307.86 34.55 2012-06-10 18:24:26.000 162 33390.68 399.92 2307.86 34.55 2012-06-10 18:24:27.000 162 33390.73 399.93 2308.01 34.55 2012-06-10 18:24:28.000 162 33390.63 399.98 2307.91 34.55 2012-06-10 18:24:29.000 162 33390.79 399.96 2307.90 34.55 2012-06-10 18:24:30.000 162 33390.72 399.97 2307.91 34.55 2012-06-10 18:24:30.000 162 33390.69 399.95 2307.89 34.55 2012-06-10 18:24:32.000 162 33390.70 399.97 2307.84 34.55 2012-06-10 18:24:33.000 162 33390.71 399.96 2307.89 34.55 2012-06-10 18:24:34.000 162 33390.81 399.96 2308.00 34.55 2012-06-10 18:24:35.000 162 33390.67 399.93 2307.90 34.55 2012-06-10 18:24:36.000 162 33390.75 399.97 2307.87 34.55 2012-06-10 18:24:37.000 162 33390.70 399.96 2307.87 34.55 2012-06-10 18:24:38.000 162 33390.72 399.98 2307.86 34.55 2012-06-10 18:24:39.000 162 33390.66 399.98 2307.87 34.55 2012-06-10 18:24:40.000 162 33390.73 400.00 2307.89 34.55 2012-06-10 18:24:41.000 162 33390.67 400.00 2307.81 34.55 2012-06-10 18:24:42.000 162 33390.66 400.04 2307.84 34.55 2012-06-10 18:24:43.000 162 33390.55 400.02 2307.84 34.55 2012-06-10 18:24:43.000 162 33390.67 399.99 2307.89 34.55 2012-06-10 18:24:45.000 162 33390.69 399.98 2307.87 34.55 2012-06-10 18:24:46.000 162 33390.75 400.02 2307.88 34.55 2012-06-10 18:24:47.000 162 33390.68 399.96 2307.83 34.55 2012-06-10 18:24:48.000 162 33390.63 399.97 2307.77 34.55 2012-06-10 18:24:49.000 162 33390.68 399.99 2307.84 34.55 2012-06-10 18:24:50.000 162 33390.73 400.04 2307.93 34.55 2012-06-10 18:24:51.000 162 33390.72 399.99 2307.89 34.55 2012-06-10 18:24:52.000 162 33390.78 399.95 2307.84 34.55 2012-06-10 18:24:53.000 162 33390.58 399.99 2307.82 34.55 2012-06-10 18:24:54.000 162 33390.70 400.02 2307.89 34.55 2012-06-10 18:24:55.000 162 33390.66 400.04 2307.91 34.55 2012-06-10 18:24:56.000 162 33390.79 399.99 2307.90 34.55 2012-06-10 18:24:57.000 162 33390.79 399.99 2307.86 34.55 2012-06-10 18:24:58.000 162 33390.78 400.01 2307.80 34.55 2012-06-10 18:24:59.000 162 33390.67 400.00 2307.93 34.55 2012-06-10 18:25:00.000 162 33390.74 400.00 2307.89 34.55 2012-06-10 18:25:01.000 162 33390.72 399.99 2307.83 34.55 2012-06-10 18:25:02.000 162 33390.74 400.01 2307.85 34.55 2012-06-10 18:25:03.000 162 33390.77 400.01 2307.80 34.55 2012-06-10 18:25:04.000 162 33390.77 400.02 2307.84 34.55 2012-06-10 18:25:05.000 162 33390.55 399.99 2307.92 34.55 2012-06-10 18:25:06.000 162 33390.85 399.98 2307.83 34.55 2012-06-10 18:25:07.000 162 33390.73 399.97 2307.87 34.55 2012-06-10 18:25:08.000 162 33390.78 400.04 2307.84 34.55 2012-06-10 18:25:09.000 162 33390.73 400.07 2307.91 34.55 2012-06-10 18:25:10.000 162 33390.75 400.02 2307.90 34.55 2012-06-10 18:25:11.000 162 33390.85 400.04 2307.91 34.55 2012-06-10 18:25:12.000 162 33390.72 399.98 2307.72 34.55 2012-06-10 18:25:13.000 162 33390.73 399.97 2307.82 34.55 2012-06-10 18:25:14.000 162 33390.86 400.01 2307.89 34.55 2012-06-10 18:25:15.000 162 33390.86 399.97 2307.90 34.55 2012-06-10 18:25:16.000 162 33390.78 400.03 2307.89 34.55 2012-06-10 18:25:17.000 162 33390.78 400.02 2307.89 34.55 2012-06-10 18:25:18.000 162 33390.82 399.97 2307.89 34.55 2012-06-10 18:25:19.000 162 33390.73 399.97 2307.79 34.55 2012-06-10 18:25:20.000 162 33390.77 399.96 2307.89 34.55 2012-06-10 18:25:21.000 162 33390.81 399.98 2307.94 34.55 2012-06-10 18:25:22.000 162 33390.82 399.99 2307.83 34.55 2012-06-10 18:25:23.000 162 33390.86 400.00 2307.81 34.55 2012-06-10 18:25:24.000 162 33390.77 399.99 2307.82 34.55 2012-06-10 18:25:24.000 162 33390.81 399.98 2307.76 34.55 2012-06-10 18:25:26.000 162 33390.90 400.00 2307.80 34.55 2012-06-10 18:25:27.000 162 33390.83 399.95 2307.77 34.55 2012-06-10 18:25:28.000 162 33390.80 399.94 2307.93 34.55 2012-06-10 18:25:29.000 162 33390.85 399.95 2307.84 34.55 2012-06-10 18:25:30.000 162 33390.88 399.96 2307.85 34.55 2012-06-10 18:25:31.000 162 33390.77 399.98 2307.81 34.55 2012-06-10 18:25:32.000 162 33390.91 399.99 2307.86 34.55 2012-06-10 18:25:33.000 162 33390.85 400.02 2307.75 34.55 2012-06-10 18:25:34.000 162 33390.85 399.98 2307.74 34.55 2012-06-10 18:25:35.000 162 33390.96 399.98 2307.90 34.55 2012-06-10 18:25:36.000 162 33390.85 399.96 2307.75 34.55 2012-06-10 18:25:37.000 162 33390.88 399.95 2307.78 34.55 2012-06-10 18:25:37.000 162 33390.81 400.00 2307.82 34.55 2012-06-10 18:25:39.000 162 33390.83 400.01 2307.82 34.55 2012-06-10 18:25:40.000 162 33390.93 399.99 2307.84 34.55 2012-06-10 18:25:41.000 162 33390.89 400.01 2307.80 34.55 2012-06-10 18:25:42.000 162 33390.71 400.00 2307.74 34.55 2012-06-10 18:25:43.000 162 33390.79 399.98 2307.80 34.55 2012-06-10 18:25:44.000 162 33390.87 399.98 2307.68 34.55 2012-06-10 18:25:45.000 162 33390.93 400.00 2307.71 34.55 2012-06-10 18:25:46.000 162 33390.99 400.00 2307.69 34.55 2012-06-10 18:25:47.000 162 33390.90 400.00 2307.81 34.55 2012-06-10 18:25:48.000 162 33390.92 400.01 2307.77 34.55 2012-06-10 18:25:49.000 162 33390.97 400.00 2307.78 34.55 2012-06-10 18:25:50.000 162 33390.83 399.99 2307.74 34.55 2012-06-10 18:25:51.000 162 33390.88 399.97 2307.72 34.55 2012-06-10 18:25:52.000 162 33390.84 399.96 2307.80 34.55 2012-06-10 18:25:53.000 162 33390.99 399.99 2307.73 34.55 2012-06-10 18:25:54.000 162 33390.94 399.96 2307.68 34.55 2012-06-10 18:25:55.000 162 33390.94 399.98 2307.70 34.55 2012-06-10 18:25:56.000 162 33390.89 399.95 2307.75 34.55 2012-06-10 18:25:57.000 162 33390.94 400.00 2307.75 34.55 2012-06-10 18:25:58.000 162 33390.90 399.95 2307.84 34.55 2012-06-10 18:25:59.000 162 33390.96 399.96 2307.75 34.55 2012-06-10 18:26:00.000 162 33390.95 399.97 2307.63 34.55 2012-06-10 18:26:01.000 162 33390.89 399.98 2307.65 34.55 2012-06-10 18:26:02.000 162 33390.82 400.00 2307.71 34.55 2012-06-10 18:26:03.000 162 33390.93 400.01 2307.68 34.55 2012-06-10 18:26:04.000 162 33390.92 400.00 2307.74 34.55 2012-06-10 18:26:05.000 162 33390.86 399.98 2307.67 34.55 2012-06-10 18:26:06.000 162 33390.98 399.96 2307.73 34.55 2012-06-10 18:26:07.000 162 33390.96 399.95 2307.68 34.55 2012-06-10 18:26:08.000 162 33390.94 400.02 2307.69 34.55 2012-06-10 18:26:09.000 162 33390.88 399.99 2307.72 34.55 2012-06-10 18:26:10.000 162 33390.92 399.95 2307.73 34.55 2012-06-10 18:26:11.000 162 33390.85 399.96 2307.71 34.55 2012-06-10 18:26:12.000 162 33390.94 399.98 2307.72 34.55 2012-06-10 18:26:13.000 162 33390.89 399.95 2307.68 34.55 2012-06-10 18:26:14.000 162 33390.95 399.96 2307.67 34.55 2012-06-10 18:26:15.000 162 33390.97 399.97 2307.78 34.55 2012-06-10 18:26:16.000 162 33390.91 400.00 2307.73 34.55 2012-06-10 18:26:17.000 162 33390.91 399.96 2307.64 34.55 2012-06-10 18:26:18.000 162 33390.82 399.96 2307.74 34.55 2012-06-10 18:26:18.000 162 33390.92 399.95 2307.78 34.55 2012-06-10 18:26:20.000 162 33390.85 399.99 2307.75 34.55 2012-06-10 18:26:21.000 162 33390.92 399.98 2307.72 34.55 2012-06-10 18:26:22.000 162 33390.98 399.96 2307.68 34.55 2012-06-10 18:26:23.000 162 33391.01 399.95 2307.64 34.55 2012-06-10 18:26:24.000 162 33390.94 399.94 2307.65 34.55 2012-06-10 18:26:25.000 162 33390.94 399.94 2307.63 34.55 2012-06-10 18:26:26.000 162 33390.88 399.99 2307.69 34.55 2012-06-10 18:26:27.000 162 33390.87 399.98 2307.73 34.55 2012-06-10 18:26:28.000 162 33390.80 399.96 2307.70 34.55 2012-06-10 18:26:29.000 162 33390.97 399.94 2307.77 34.55 2012-06-10 18:26:30.000 162 33390.84 399.99 2307.68 34.55 2012-06-10 18:26:31.000 162 33390.91 399.94 2307.64 34.55 2012-06-10 18:26:31.000 162 33390.94 399.95 2307.64 34.55 2012-06-10 18:26:33.000 162 33390.93 399.95 2307.70 34.55 2012-06-10 18:26:34.000 162 33390.88 399.91 2307.66 34.55 2012-06-10 18:26:35.000 162 33390.87 399.91 2307.72 34.55 2012-06-10 18:26:36.000 162 33390.99 399.94 2307.59 34.55 2012-06-10 18:26:37.000 162 33390.85 399.93 2307.65 34.55 2012-06-10 18:26:38.000 162 33390.94 399.93 2307.70 34.55 2012-06-10 18:26:39.000 162 33390.91 399.91 2307.65 34.55 2012-06-10 18:26:40.000 162 33390.89 399.94 2307.68 34.55 2012-06-10 18:26:41.000 162 33390.92 399.96 2307.67 34.55 2012-06-10 18:26:42.000 162 33390.88 399.92 2307.55 34.55 2012-06-10 18:26:43.000 162 33390.86 399.89 2307.59 34.55 2012-06-10 18:26:44.000 162 33390.92 399.88 2307.67 34.55 2012-06-10 18:26:45.000 162 33390.86 399.89 2307.69 34.55 2012-06-10 18:26:46.000 162 33390.89 399.89 2307.66 34.55 2012-06-10 18:26:47.000 162 33390.91 399.87 2307.68 34.55 2012-06-10 18:26:48.000 162 33390.95 399.93 2307.57 34.55 2012-06-10 18:26:49.000 162 33390.88 399.92 2307.62 34.55 2012-06-10 18:26:50.000 162 33390.91 399.95 2307.65 34.55 2012-06-10 18:26:51.000 162 33390.92 399.90 2307.72 34.55 2012-06-10 18:26:52.000 162 33390.89 399.86 2307.72 34.55 2012-06-10 18:26:53.000 162 33391.06 399.92 2307.73 34.55 2012-06-10 18:26:54.000 162 33390.95 399.92 2307.64 34.55 2012-06-10 18:26:55.000 162 33391.00 399.89 2307.61 34.55 2012-06-10 18:26:56.000 162 33391.01 399.87 2307.58 34.55 2012-06-10 18:26:57.000 162 33390.92 399.92 2307.68 34.55 2012-06-10 18:26:58.000 162 33390.91 399.85 2307.56 34.55 2012-06-10 18:26:59.000 162 33391.06 399.87 2307.67 34.55 2012-06-10 18:27:00.000 162 33390.94 399.88 2307.57 34.55 2012-06-10 18:27:01.000 162 33390.94 399.88 2307.61 34.55 2012-06-10 18:27:02.000 162 33390.97 399.86 2307.64 34.55 2012-06-10 18:27:03.000 162 33391.01 399.86 2307.55 34.55 2012-06-10 18:27:04.000 162 33391.03 399.87 2307.58 34.55 2012-06-10 18:27:05.000 162 33390.96 399.89 2307.62 34.55 2012-06-10 18:27:06.000 162 33391.08 399.90 2307.62 34.55 2012-06-10 18:27:07.000 162 33391.01 399.87 2307.62 34.55 2012-06-10 18:27:08.000 162 33391.05 399.88 2307.69 34.55 2012-06-10 18:27:09.000 162 33391.06 399.84 2307.66 34.55 2012-06-10 18:27:10.000 162 33391.03 399.87 2307.65 34.55 2012-06-10 18:27:11.000 162 33391.07 399.87 2307.62 34.55 2012-06-10 18:27:12.000 162 33390.96 399.88 2307.59 34.55 2012-06-10 18:27:12.000 162 33390.96 399.85 2307.58 34.55 2012-06-10 18:27:14.000 162 33390.94 399.94 2307.51 34.55 2012-06-10 18:27:15.000 162 33391.06 399.86 2307.59 34.55 2012-06-10 18:27:16.000 162 33390.90 399.85 2307.55 34.55 2012-06-10 18:27:17.000 162 33390.94 399.85 2307.57 34.55 2012-06-10 18:27:18.000 162 33390.94 399.88 2307.60 34.55 2012-06-10 18:27:19.000 162 33390.97 399.86 2307.64 34.55 2012-06-10 18:27:20.000 162 33391.01 399.88 2307.61 34.55 2012-06-10 18:27:21.000 162 33391.01 399.87 2307.53 34.55 2012-06-10 18:27:22.000 162 33391.01 399.86 2307.61 34.55 2012-06-10 18:27:23.000 162 33391.04 399.86 2307.53 34.55 2012-06-10 18:27:24.000 162 33391.00 399.84 2307.59 34.55 2012-06-10 18:27:25.000 162 33391.04 399.86 2307.62 34.55 2012-06-10 18:27:25.000 162 33391.03 399.84 2307.64 34.55 2012-06-10 18:27:27.000 162 33391.05 399.87 2307.54 34.55 2012-06-10 18:27:28.000 162 33391.16 399.84 2307.56 34.55 2012-06-10 18:27:29.000 162 33391.03 399.82 2307.53 34.55 2012-06-10 18:27:30.000 162 33391.07 399.84 2307.53 34.55 2012-06-10 18:27:31.000 162 33391.07 399.79 2307.54 34.55 2012-06-10 18:27:32.000 162 33391.02 399.82 2307.57 34.55 2012-06-10 18:27:33.000 162 33391.05 399.85 2307.49 34.55 2012-06-10 18:27:34.000 162 33391.12 399.81 2307.51 34.55 2012-06-10 18:27:35.000 162 33391.04 399.75 2307.64 34.55 2012-06-10 18:27:36.000 162 33391.10 399.79 2307.49 34.55 2012-06-10 18:27:37.000 162 33391.09 399.82 2307.59 34.55 2012-06-10 18:27:38.000 162 33391.15 399.78 2307.55 34.55 2012-06-10 18:27:39.000 162 33391.12 399.80 2307.53 34.55 2012-06-10 18:27:40.000 162 33391.14 399.80 2307.53 34.55 2012-06-10 18:27:41.000 162 33391.11 399.78 2307.57 34.55 2012-06-10 18:27:42.000 162 33391.10 399.79 2307.49 34.55 2012-06-10 18:27:43.000 162 33391.19 399.75 2307.39 34.55 2012-06-10 18:27:44.000 162 33391.10 399.75 2307.55 34.55 2012-06-10 18:27:45.000 162 33391.08 399.84 2307.62 34.55 2012-06-10 18:27:46.000 162 33391.11 399.76 2307.57 34.55 2012-06-10 18:27:47.000 162 33391.09 399.79 2307.51 34.55 2012-06-10 18:27:48.000 162 33391.14 399.76 2307.60 34.55 2012-06-10 18:27:49.000 162 33391.12 399.75 2307.54 34.55 2012-06-10 18:27:50.000 162 33391.08 399.73 2307.47 34.55 2012-06-10 18:27:51.000 162 33391.11 399.76 2307.44 34.55 2012-06-10 18:27:52.000 162 33391.15 399.75 2307.42 34.55 2012-06-10 18:27:53.000 162 33391.10 399.78 2307.40 34.55 2012-06-10 18:27:54.000 162 33391.31 399.77 2307.41 34.55 2012-06-10 18:27:55.000 162 33391.22 399.75 2307.43 34.55 2012-06-10 18:27:56.000 162 33391.13 399.75 2307.44 34.55 2012-06-10 18:27:57.000 162 33391.22 399.75 2307.49 34.55 2012-06-10 18:27:58.000 162 33391.19 399.78 2307.56 34.55 2012-06-10 18:27:59.000 162 33391.25 399.74 2307.50 34.55 2012-06-10 18:28:00.000 162 33391.31 399.73 2307.46 34.55 2012-06-10 18:28:01.000 162 33391.18 399.73 2307.39 34.55 2012-06-10 18:28:02.000 162 33391.29 399.76 2307.40 34.55 2012-06-10 18:28:03.000 162 33391.22 399.75 2307.38 34.55 2012-06-10 18:28:04.000 162 33391.26 399.73 2307.43 34.55 2012-06-10 18:28:05.000 162 33391.28 399.73 2307.51 34.55 2012-06-10 18:28:06.000 162 33391.19 399.73 2307.35 34.55 2012-06-10 18:28:06.000 162 33391.26 399.73 2307.40 34.55 2012-06-10 18:28:08.000 162 33391.39 399.75 2307.45 34.55 2012-06-10 18:28:09.000 162 33391.30 399.75 2307.49 34.55 2012-06-10 18:28:10.000 162 33391.28 399.77 2307.43 34.55 2012-06-10 18:28:11.000 162 33391.38 399.76 2307.41 34.55 2012-06-10 18:28:12.000 162 33391.34 399.72 2307.43 34.55 2012-06-10 18:28:13.000 162 33391.40 399.74 2307.46 34.55 2012-06-10 18:28:14.000 162 33391.31 399.75 2307.43 34.55 2012-06-10 18:28:15.000 162 33391.36 399.74 2307.39 34.55 2012-06-10 18:28:16.000 162 33391.26 399.71 2307.38 34.55 2012-06-10 18:28:17.000 162 33391.41 399.72 2307.41 34.55 2012-06-10 18:28:18.000 162 33391.39 399.73 2307.34 34.55 2012-06-10 18:28:19.000 162 33391.33 399.69 2307.37 34.55 2012-06-10 18:28:19.000 162 33391.31 399.67 2307.32 34.55 2012-06-10 18:28:21.000 162 33391.32 399.69 2307.41 34.55 2012-06-10 18:28:22.000 162 33391.50 399.67 2307.38 34.55 2012-06-10 18:28:23.000 162 33391.31 399.71 2307.35 34.55 2012-06-10 18:28:24.000 162 33391.39 399.65 2307.44 34.55 2012-06-10 18:28:25.000 162 33391.33 399.66 2307.39 34.55 2012-06-10 18:28:26.000 162 33391.33 399.66 2307.34 34.55 2012-06-10 18:28:27.000 162 33391.41 399.70 2307.34 34.55 2012-06-10 18:28:28.000 162 33391.34 399.70 2307.40 34.55 2012-06-10 18:28:29.000 162 33391.40 399.69 2307.43 34.55 2012-06-10 18:28:30.000 162 33391.36 399.68 2307.39 34.55 2012-06-10 18:28:31.000 162 33391.32 399.68 2307.43 34.55 2012-06-10 18:28:32.000 162 33391.45 399.65 2307.36 34.55 2012-06-10 18:28:33.000 162 33391.42 399.67 2307.38 34.55 2012-06-10 18:28:34.000 162 33391.43 399.69 2307.35 34.55 2012-06-10 18:28:35.000 162 33391.40 399.67 2307.44 34.55 2012-06-10 18:28:36.000 162 33391.53 399.69 2307.34 34.55 2012-06-10 18:28:37.000 162 33391.48 399.67 2307.31 34.55 2012-06-10 18:28:38.000 162 33391.44 399.66 2307.37 34.55 2012-06-10 18:28:39.000 162 33391.49 399.68 2307.38 34.55 2012-06-10 18:28:40.000 162 33391.50 399.69 2307.31 34.56 2012-06-10 18:28:41.000 162 33391.52 399.65 2307.38 34.55 2012-06-10 18:28:42.000 162 33391.51 399.69 2307.34 34.55 2012-06-10 18:28:43.000 162 33391.44 399.66 2307.41 34.55 2012-06-10 18:28:44.000 162 33391.52 399.65 2307.31 34.55 2012-06-10 18:28:45.000 162 33391.50 399.65 2307.32 34.56 2012-06-10 18:28:46.000 162 33391.47 399.66 2307.42 34.56 2012-06-10 18:28:47.000 162 33391.48 399.67 2307.25 34.56 2012-06-10 18:28:48.000 162 33391.42 399.65 2307.37 34.56 2012-06-10 18:28:49.000 162 33391.48 399.66 2307.30 34.55 2012-06-10 18:28:50.000 162 33391.51 399.67 2307.30 34.56 2012-06-10 18:28:51.000 162 33391.56 399.64 2307.31 34.55 2012-06-10 18:28:52.000 162 33391.50 399.61 2307.24 34.56 2012-06-10 18:28:53.000 162 33391.61 399.64 2307.38 34.56 2012-06-10 18:28:54.000 162 33391.56 399.62 2307.32 34.56 2012-06-10 18:28:55.000 162 33391.56 399.61 2307.26 34.56 2012-06-10 18:28:56.000 162 33391.50 399.63 2307.34 34.55 2012-06-10 18:28:57.000 162 33391.48 399.60 2307.33 34.55 2012-06-10 18:28:58.000 162 33391.46 399.61 2307.30 34.55 2012-06-10 18:28:59.000 162 33391.52 399.65 2307.32 34.55 2012-06-10 18:29:00.000 162 33391.45 399.60 2307.30 34.56 2012-06-10 18:29:00.000 162 33391.55 399.62 2307.30 34.56 2012-06-10 18:29:02.000 162 33391.58 399.59 2307.21 34.56 2012-06-10 18:29:03.000 162 33391.60 399.61 2307.31 34.56 2012-06-10 18:29:04.000 162 33391.58 399.61 2307.27 34.56 2012-06-10 18:29:05.000 162 33391.55 399.62 2307.34 34.56 2012-06-10 18:29:06.000 162 33391.53 399.57 2307.21 34.56 2012-06-10 18:29:07.000 162 33391.55 399.58 2307.27 34.56 2012-06-10 18:29:08.000 162 33391.56 399.58 2307.26 34.56 2012-06-10 18:29:09.000 162 33391.59 399.59 2307.32 34.56 2012-06-10 18:29:10.000 162 33391.61 399.62 2307.25 34.56 2012-06-10 18:29:11.000 162 33391.64 399.61 2307.24 34.56 2012-06-10 18:29:12.000 162 33391.66 399.56 2307.26 34.56 2012-06-10 18:29:13.000 162 33391.58 399.60 2307.24 34.56 2012-06-10 18:29:13.000 162 33391.53 399.59 2307.23 34.56 2012-06-10 18:29:15.000 162 33391.59 399.58 2307.24 34.56 2012-06-10 18:29:16.000 162 33391.69 399.63 2307.25 34.56 2012-06-10 18:29:17.000 162 33391.64 399.56 2307.34 34.56 2012-06-10 18:29:18.000 162 33391.61 399.57 2307.26 34.56 2012-06-10 18:29:19.000 162 33391.61 399.56 2307.24 34.56 2012-06-10 18:29:20.000 162 33391.58 399.56 2307.25 34.56 2012-06-10 18:29:21.000 162 33391.57 399.58 2307.24 34.56 2012-06-10 18:29:22.000 162 33391.64 399.56 2307.25 34.56 2012-06-10 18:29:23.000 162 33391.60 399.58 2307.20 34.56 2012-06-10 18:29:24.000 162 33391.61 399.57 2307.18 34.56 2012-06-10 18:29:25.000 162 33391.69 399.54 2307.16 34.56 2012-06-10 18:29:26.000 162 33391.65 399.59 2307.19 34.56 2012-06-10 18:29:27.000 162 33391.73 399.58 2307.30 34.56 2012-06-10 18:29:28.000 162 33391.75 399.58 2307.21 34.56 2012-06-10 18:29:29.000 162 33391.79 399.56 2307.20 34.56 2012-06-10 18:29:30.000 162 33391.75 399.55 2307.28 34.56 2012-06-10 18:29:31.000 162 33391.66 399.56 2307.21 34.56 2012-06-10 18:29:32.000 162 33391.65 399.57 2307.16 34.56 2012-06-10 18:29:33.000 162 33391.62 399.57 2307.13 34.56 2012-06-10 18:29:34.000 162 33391.70 399.54 2307.25 34.56 2012-06-10 18:29:35.000 162 33391.73 399.56 2307.16 34.56 2012-06-10 18:29:36.000 162 33391.75 399.60 2307.25 34.56 2012-06-10 18:29:37.000 162 33391.61 399.58 2307.19 34.56 2012-06-10 18:29:38.000 162 33391.75 399.56 2307.22 34.56 2012-06-10 18:29:39.000 162 33391.74 399.57 2307.22 34.56 2012-06-10 18:29:40.000 162 33391.84 399.57 2307.21 34.56 2012-06-10 18:29:41.000 162 33391.74 399.55 2307.19 34.56 2012-06-10 18:29:42.000 162 33391.66 399.57 2307.16 34.56 2012-06-10 18:29:43.000 162 33391.76 399.56 2307.22 34.56 2012-06-10 18:29:44.000 162 33391.73 399.52 2307.13 34.56 2012-06-10 18:29:45.000 162 33391.77 399.55 2307.19 34.56 2012-06-10 18:29:46.000 162 33391.79 399.55 2307.13 34.56 2012-06-10 18:29:47.000 162 33391.64 399.51 2307.31 34.56 2012-06-10 18:29:48.000 162 33391.79 399.54 2307.15 34.56 2012-06-10 18:29:49.000 162 33391.72 399.52 2307.20 34.56 2012-06-10 18:29:50.000 162 33391.71 399.51 2307.11 34.56 2012-06-10 18:29:51.000 162 33391.69 399.51 2307.12 34.56 2012-06-10 18:29:52.000 162 33391.80 399.53 2307.12 34.56 2012-06-10 18:29:53.000 162 33391.75 399.53 2307.19 34.56 2012-06-10 18:29:54.000 162 33391.75 399.54 2307.19 34.56 2012-06-10 18:29:54.000 162 33391.79 399.50 2307.10 34.56 2012-06-10 18:29:56.000 162 33391.78 399.55 2307.12 34.56 2012-06-10 18:29:57.000 162 33391.76 399.51 2307.18 34.56 2012-06-10 18:29:58.000 162 33391.74 399.49 2307.03 34.56 2012-06-10 18:29:59.000 162 33391.73 399.54 2307.17 34.56 2012-06-10 18:30:00.000 162 33391.75 399.50 2307.14 34.56 2012-06-10 18:30:01.000 162 33391.73 399.48 2307.16 34.56 2012-06-10 18:30:02.000 162 33391.77 399.51 2307.12 34.56 2012-06-10 18:30:03.000 162 33391.79 399.53 2307.16 34.56 2012-06-10 18:30:04.000 162 33391.88 399.49 2307.15 34.56 2012-06-10 18:30:05.000 162 33391.78 399.49 2307.10 34.56 2012-06-10 18:30:06.000 162 33391.82 399.50 2307.17 34.56 2012-06-10 18:30:07.000 162 33391.79 399.51 2307.19 34.56 2012-06-10 18:30:07.000 162 33391.82 399.50 2307.18 34.56 2012-06-10 18:30:09.000 162 33391.84 399.50 2307.07 34.56 2012-06-10 18:30:10.000 162 33391.91 399.52 2307.10 34.56 2012-06-10 18:30:11.000 162 33391.69 399.51 2307.09 34.56 2012-06-10 18:30:12.000 162 33391.96 399.51 2307.11 34.56 2012-06-10 18:30:13.000 162 33391.82 399.47 2307.17 34.56 2012-06-10 18:30:14.000 162 33391.79 399.49 2307.10 34.56 2012-06-10 18:30:15.000 162 33391.76 399.50 2307.13 34.56 2012-06-10 18:30:16.000 162 33391.94 399.49 2307.10 34.56 2012-06-10 18:30:17.000 162 33391.83 399.52 2307.08 34.56 2012-06-10 18:30:18.000 162 33391.91 399.54 2307.09 34.56 2012-06-10 18:30:19.000 162 33391.88 399.48 2307.11 34.56 2012-06-10 18:30:20.000 162 33391.82 399.49 2307.12 34.56 2012-06-10 18:30:21.000 162 33391.88 399.51 2307.09 34.56 2012-06-10 18:30:22.000 162 33391.84 399.52 2307.19 34.56 2012-06-10 18:30:23.000 162 33391.81 399.46 2307.09 34.56 2012-06-10 18:30:24.000 162 33391.97 399.46 2307.16 34.56 2012-06-10 18:30:25.000 162 33391.92 399.47 2307.10 34.56 2012-06-10 18:30:26.000 162 33391.93 399.45 2307.06 34.56 2012-06-10 18:30:27.000 162 33391.94 399.50 2307.14 34.56 2012-06-10 18:30:28.000 162 33391.90 399.48 2307.09 34.56 2012-06-10 18:30:29.000 162 33391.86 399.49 2307.01 34.56 2012-06-10 18:30:30.000 162 33391.99 399.49 2307.06 34.56 2012-06-10 18:30:31.000 162 33391.93 399.47 2307.03 34.56 2012-06-10 18:30:32.000 162 33391.94 399.49 2307.07 34.56 2012-06-10 18:30:33.000 162 33391.88 399.48 2307.08 34.56 2012-06-10 18:30:34.000 162 33391.88 399.50 2307.15 34.56 2012-06-10 18:30:35.000 162 33391.91 399.50 2307.12 34.56 2012-06-10 18:30:36.000 162 33392.01 399.47 2307.10 34.56 2012-06-10 18:30:37.000 162 33391.97 399.47 2307.12 34.56 2012-06-10 18:30:38.000 162 33391.97 399.49 2307.13 34.56 2012-06-10 18:30:39.000 162 33391.93 399.49 2307.10 34.56 2012-06-10 18:30:40.000 162 33391.90 399.44 2307.08 34.56 2012-06-10 18:30:41.000 162 33391.85 399.43 2307.02 34.56 2012-06-10 18:30:42.000 162 33392.06 399.51 2307.13 34.56 2012-06-10 18:30:43.000 162 33391.91 399.48 2307.13 34.56 2012-06-10 18:30:44.000 162 33391.96 399.46 2307.05 34.56 2012-06-10 18:30:45.000 162 33391.98 399.45 2307.07 34.56 2012-06-10 18:30:46.000 162 33391.91 399.46 2307.07 34.56 2012-06-10 18:30:47.000 162 33391.89 399.46 2307.05 34.56 2012-06-10 18:30:48.000 162 33392.06 399.43 2307.09 34.56 2012-06-10 18:30:48.000 162 33391.93 399.41 2307.11 34.56 2012-06-10 18:30:50.000 162 33391.96 399.45 2307.04 34.56 2012-06-10 18:30:51.000 162 33391.94 399.44 2306.98 34.56 2012-06-10 18:30:52.000 162 33391.89 399.43 2307.10 34.56 2012-06-10 18:30:53.000 162 33392.00 399.47 2307.14 34.56 2012-06-10 18:30:54.000 162 33391.97 399.43 2307.06 34.56 2012-06-10 18:30:55.000 162 33391.92 399.43 2307.04 34.56 2012-06-10 18:30:56.000 162 33392.01 399.40 2307.03 34.56 2012-06-10 18:30:57.000 162 33392.00 399.42 2307.04 34.56 2012-06-10 18:30:58.000 162 33391.97 399.45 2307.06 34.56 2012-06-10 18:30:59.000 162 33392.07 399.43 2307.07 34.56 2012-06-10 18:31:00.000 162 33391.96 399.41 2307.06 34.56 2012-06-10 18:31:01.000 162 33392.03 399.42 2307.10 34.56 2012-06-10 18:31:01.000 162 33392.07 399.44 2306.96 34.56 2012-06-10 18:31:03.000 162 33392.01 399.42 2307.04 34.56 2012-06-10 18:31:04.000 162 33391.86 399.40 2307.05 34.56 2012-06-10 18:31:05.000 162 33392.09 399.42 2307.01 34.56 2012-06-10 18:31:06.000 162 33391.96 399.41 2307.04 34.56 2012-06-10 18:31:07.000 162 33391.90 399.42 2307.01 34.56 2012-06-10 18:31:08.000 162 33392.02 399.37 2307.04 34.56 2012-06-10 18:31:09.000 162 33392.04 399.45 2307.03 34.56 2012-06-10 18:31:10.000 162 33391.94 399.43 2307.06 34.56 2012-06-10 18:31:11.000 162 33392.04 399.40 2307.06 34.56 2012-06-10 18:31:12.000 162 33392.10 399.41 2307.15 34.56 2012-06-10 18:31:13.000 162 33392.05 399.43 2307.06 34.56 2012-06-10 18:31:14.000 162 33392.05 399.42 2307.06 34.56 2012-06-10 18:31:15.000 162 33392.10 399.41 2307.06 34.56 2012-06-10 18:31:16.000 162 33392.13 399.42 2306.99 34.56 2012-06-10 18:31:17.000 162 33391.99 399.44 2307.07 34.56 2012-06-10 18:31:18.000 162 33392.07 399.42 2307.09 34.56 2012-06-10 18:31:19.000 162 33392.08 399.43 2307.01 34.56 2012-06-10 18:31:20.000 162 33392.06 399.44 2307.07 34.56 2012-06-10 18:31:21.000 162 33392.06 399.45 2307.06 34.56 2012-06-10 18:31:22.000 162 33392.09 399.42 2306.97 34.56 2012-06-10 18:31:23.000 162 33392.03 399.43 2307.03 34.56 2012-06-10 18:31:24.000 162 33392.10 399.45 2307.03 34.56 2012-06-10 18:31:25.000 162 33392.08 399.43 2306.91 34.56 2012-06-10 18:31:26.000 162 33392.06 399.44 2307.03 34.56 2012-06-10 18:31:27.000 162 33392.14 399.43 2306.97 34.56 2012-06-10 18:31:28.000 162 33392.09 399.43 2307.06 34.56 2012-06-10 18:31:29.000 162 33392.00 399.47 2307.00 34.56 2012-06-10 18:31:30.000 162 33392.13 399.38 2307.01 34.56 2012-06-10 18:31:31.000 162 33392.12 399.36 2306.94 34.56 2012-06-10 18:31:32.000 162 33392.19 399.38 2306.97 34.56 2012-06-10 18:31:33.000 162 33392.13 399.40 2306.92 34.56 2012-06-10 18:31:34.000 162 33392.09 399.40 2306.98 34.56 2012-06-10 18:31:35.000 162 33392.06 399.41 2306.96 34.56 2012-06-10 18:31:36.000 162 33392.21 399.43 2306.97 34.56 2012-06-10 18:31:37.000 162 33392.12 399.39 2306.95 34.56 2012-06-10 18:31:38.000 162 33392.17 399.42 2306.93 34.56 2012-06-10 18:31:39.000 162 33392.13 399.39 2307.00 34.56 2012-06-10 18:31:40.000 162 33392.05 399.40 2306.93 34.56 2012-06-10 18:31:41.000 162 33392.12 399.39 2306.91 34.56 2012-06-10 18:31:42.000 162 33392.00 399.38 2307.00 34.56 2012-06-10 18:31:42.000 162 33392.04 399.41 2306.95 34.56 2012-06-10 18:31:44.000 162 33392.12 399.45 2306.90 34.56 2012-06-10 18:31:45.000 162 33392.17 399.40 2306.89 34.56 2012-06-10 18:31:46.000 162 33392.21 399.42 2306.90 34.56 2012-06-10 18:31:47.000 162 33392.12 399.41 2306.92 34.56 2012-06-10 18:31:48.000 162 33392.17 399.41 2306.94 34.56 2012-06-10 18:31:49.000 162 33392.12 399.42 2306.92 34.56 2012-06-10 18:31:50.000 162 33392.10 399.41 2306.94 34.56 2012-06-10 18:31:51.000 162 33392.11 399.42 2306.91 34.56 2012-06-10 18:31:52.000 162 33392.06 399.42 2306.88 34.56 2012-06-10 18:31:53.000 162 33392.07 399.42 2306.93 34.56 2012-06-10 18:31:54.000 162 33392.14 399.41 2306.91 34.56 2012-06-10 18:31:55.000 162 33392.12 399.41 2306.87 34.56 2012-06-10 18:31:55.000 162 33392.19 399.43 2306.89 34.56 2012-06-10 18:31:57.000 162 33392.12 399.37 2306.99 34.56 2012-06-10 18:31:58.000 162 33392.13 399.38 2306.87 34.56 2012-06-10 18:31:59.000 162 33392.19 399.39 2306.97 34.56 2012-06-10 18:32:00.000 162 33392.13 399.37 2306.91 34.56 2012-06-10 18:32:01.000 162 33392.09 399.37 2306.93 34.56 2012-06-10 18:32:02.000 162 33392.13 399.44 2306.95 34.56 2012-06-10 18:32:03.000 162 33392.07 399.40 2307.00 34.56 2012-06-10 18:32:04.000 162 33392.13 399.36 2306.92 34.56 2012-06-10 18:32:05.000 162 33392.03 399.39 2306.89 34.56 2012-06-10 18:32:06.000 162 33392.07 399.42 2306.98 34.56 2012-06-10 18:32:07.000 162 33392.09 399.40 2306.87 34.56 2012-06-10 18:32:08.000 162 33392.10 399.41 2306.86 34.56 2012-06-10 18:32:09.000 162 33392.20 399.38 2306.91 34.56 2012-06-10 18:32:10.000 162 33392.07 399.35 2306.86 34.56 2012-06-10 18:32:11.000 162 33392.02 399.37 2306.91 34.56 2012-06-10 18:32:12.000 162 33392.07 399.43 2306.89 34.56 2012-06-10 18:32:13.000 162 33392.14 399.44 2306.87 34.56 2012-06-10 18:32:14.000 162 33392.03 399.39 2306.93 34.56 2012-06-10 18:32:15.000 162 33392.10 399.37 2306.93 34.56 2012-06-10 18:32:16.000 162 33391.99 399.40 2306.83 34.56 2012-06-10 18:32:17.000 162 33392.19 399.33 2306.91 34.56 2012-06-10 18:32:18.000 162 33392.13 399.34 2306.93 34.56 2012-06-10 18:32:19.000 162 33392.04 399.39 2307.00 34.56 2012-06-10 18:32:20.000 162 33392.06 399.39 2306.85 34.56 2012-06-10 18:32:21.000 162 33392.07 399.39 2306.86 34.56 2012-06-10 18:32:22.000 162 33392.19 399.41 2306.89 34.56 2012-06-10 18:32:23.000 162 33391.97 399.35 2306.85 34.56 2012-06-10 18:32:24.000 162 33392.17 399.36 2306.87 34.56 2012-06-10 18:32:25.000 162 33392.08 399.36 2306.82 34.56 2012-06-10 18:32:26.000 162 33392.07 399.41 2306.89 34.56 2012-06-10 18:32:27.000 162 33392.09 399.36 2306.81 34.56 2012-06-10 18:32:28.000 162 33392.10 399.37 2306.88 34.56 2012-06-10 18:32:29.000 162 33392.09 399.37 2306.89 34.56 2012-06-10 18:32:30.000 162 33392.03 399.33 2306.89 34.56 2012-06-10 18:32:31.000 162 33392.06 399.34 2306.88 34.56 2012-06-10 18:32:32.000 162 33392.13 399.41 2306.91 34.56 2012-06-10 18:32:33.000 162 33392.12 399.34 2306.85 34.56 2012-06-10 18:32:34.000 162 33392.08 399.32 2306.89 34.56 2012-06-10 18:32:35.000 162 33392.09 399.35 2306.93 34.56 2012-06-10 18:32:36.000 162 33392.06 399.33 2306.82 34.56 2012-06-10 18:32:36.000 162 33392.04 399.38 2306.82 34.56 2012-06-10 18:32:38.000 162 33392.11 399.34 2306.91 34.56 2012-06-10 18:32:39.000 162 33392.07 399.38 2306.88 34.56 2012-06-10 18:32:40.000 162 33392.13 399.31 2306.84 34.56 2012-06-10 18:32:41.000 162 33392.05 399.33 2306.85 34.56 2012-06-10 18:32:42.000 162 33392.10 399.32 2306.82 34.56 2012-06-10 18:32:43.000 162 33392.00 399.31 2306.84 34.56 2012-06-10 18:32:44.000 162 33392.11 399.35 2306.89 34.56 2012-06-10 18:32:45.000 162 33392.09 399.33 2306.82 34.56 2012-06-10 18:32:46.000 162 33391.99 399.31 2306.90 34.56 2012-06-10 18:32:47.000 162 33392.03 399.32 2306.83 34.56 2012-06-10 18:32:48.000 162 33392.06 399.31 2306.81 34.56 2012-06-10 18:32:49.000 162 33392.01 399.31 2306.85 34.56 2012-06-10 18:32:49.000 162 33392.07 399.29 2306.82 34.56 2012-06-10 18:32:51.000 162 33392.18 399.32 2306.87 34.56 2012-06-10 18:32:52.000 162 33392.13 399.29 2306.85 34.56 2012-06-10 18:32:53.000 162 33392.07 399.29 2306.81 34.56 2012-06-10 18:32:54.000 162 33392.04 399.29 2306.79 34.56 2012-06-10 18:32:55.000 162 33392.11 399.31 2306.79 34.56 2012-06-10 18:32:56.000 162 33392.10 399.31 2306.82 34.56 2012-06-10 18:32:57.000 162 33392.11 399.33 2306.81 34.56 2012-06-10 18:32:58.000 162 33392.07 399.31 2306.87 34.56 2012-06-10 18:32:59.000 162 33392.15 399.35 2306.81 34.56 2012-06-10 18:33:00.000 162 33392.00 399.26 2306.79 34.56 2012-06-10 18:33:01.000 162 33392.07 399.27 2306.79 34.56 2012-06-10 18:33:02.000 162 33392.10 399.27 2306.85 34.56 2012-06-10 18:33:03.000 162 33392.03 399.31 2306.82 34.56 2012-06-10 18:33:04.000 162 33392.10 399.27 2306.82 34.56 2012-06-10 18:33:05.000 162 33392.02 399.30 2306.86 34.56 2012-06-10 18:33:06.000 162 33392.16 399.27 2306.82 34.56 2012-06-10 18:33:07.000 162 33392.14 399.23 2306.81 34.56 2012-06-10 18:33:08.000 162 33392.07 399.29 2306.87 34.56 2012-06-10 18:33:09.000 162 33392.14 399.30 2306.77 34.56 2012-06-10 18:33:10.000 162 33392.07 399.27 2306.91 34.56 2012-06-10 18:33:11.000 162 33392.13 399.25 2306.77 34.56 2012-06-10 18:33:12.000 162 33392.09 399.27 2306.82 34.56 2012-06-10 18:33:13.000 162 33392.12 399.27 2306.84 34.56 2012-06-10 18:33:14.000 162 33392.10 399.27 2306.85 34.56 2012-06-10 18:33:15.000 162 33392.11 399.27 2306.81 34.56 2012-06-10 18:33:16.000 162 33392.04 399.25 2306.75 34.56 2012-06-10 18:33:17.000 162 33392.17 399.25 2306.81 34.56 2012-06-10 18:33:18.000 162 33392.07 399.31 2306.83 34.56 2012-06-10 18:33:19.000 162 33392.06 399.27 2306.82 34.56 2012-06-10 18:33:20.000 162 33392.21 399.27 2306.81 34.56 2012-06-10 18:33:21.000 162 33392.12 399.26 2306.74 34.56 2012-06-10 18:33:22.000 162 33392.15 399.26 2306.79 34.56 2012-06-10 18:33:23.000 162 33392.20 399.26 2306.81 34.56 2012-06-10 18:33:24.000 162 33392.15 399.24 2306.79 34.56 2012-06-10 18:33:25.000 162 33392.07 399.23 2306.74 34.56 2012-06-10 18:33:26.000 162 33392.11 399.20 2306.79 34.56 2012-06-10 18:33:27.000 162 33392.16 399.25 2306.77 34.56 2012-06-10 18:33:28.000 162 33392.18 399.22 2306.80 34.56 2012-06-10 18:33:29.000 162 33392.18 399.28 2306.75 34.56 2012-06-10 18:33:30.000 162 33392.17 399.26 2306.78 34.56 2012-06-10 18:33:30.000 162 33392.16 399.26 2306.71 34.56 2012-06-10 18:33:32.000 162 33392.15 399.29 2306.77 34.56 2012-06-10 18:33:33.000 162 33392.23 399.24 2306.73 34.56 2012-06-10 18:33:34.000 162 33392.16 399.24 2306.72 34.56 2012-06-10 18:33:35.000 162 33392.21 399.23 2306.79 34.56 2012-06-10 18:33:36.000 162 33392.19 399.25 2306.74 34.56 2012-06-10 18:33:37.000 162 33392.15 399.28 2306.69 34.56 2012-06-10 18:33:38.000 162 33392.29 399.25 2306.72 34.56 2012-06-10 18:33:39.000 162 33392.28 399.26 2306.73 34.56 2012-06-10 18:33:40.000 162 33392.22 399.28 2306.75 34.56 2012-06-10 18:33:41.000 162 33392.27 399.23 2306.75 34.56 2012-06-10 18:33:42.000 162 33392.22 399.25 2306.75 34.56 2012-06-10 18:33:43.000 162 33392.32 399.23 2306.79 34.56 2012-06-10 18:33:43.000 162 33392.25 399.20 2306.68 34.56 2012-06-10 18:33:45.000 162 33392.24 399.22 2306.69 34.56 2012-06-10 18:33:46.000 162 33392.29 399.19 2306.78 34.56 2012-06-10 18:33:47.000 162 33392.28 399.20 2306.75 34.56 2012-06-10 18:33:48.000 162 33392.29 399.19 2306.74 34.56 2012-06-10 18:33:49.000 162 33392.24 399.19 2306.70 34.56 2012-06-10 18:33:50.000 162 33392.34 399.19 2306.72 34.56 2012-06-10 18:33:51.000 162 33392.28 399.20 2306.73 34.56 2012-06-10 18:33:52.000 162 33392.25 399.20 2306.73 34.56 2012-06-10 18:33:53.000 162 33392.32 399.18 2306.79 34.56 2012-06-10 18:33:54.000 162 33392.29 399.19 2306.62 34.56 2012-06-10 18:33:55.000 162 33392.27 399.15 2306.54 34.56 2012-06-10 18:33:56.000 162 33392.35 399.19 2306.72 34.56 2012-06-10 18:33:57.000 162 33392.35 399.17 2306.66 34.56 2012-06-10 18:33:58.000 162 33392.36 399.14 2306.72 34.56 2012-06-10 18:33:59.000 162 33392.35 399.13 2306.66 34.56 2012-06-10 18:34:00.000 162 33392.32 399.16 2306.61 34.56 2012-06-10 18:34:01.000 162 33392.37 399.18 2306.60 34.56 2012-06-10 18:34:02.000 162 33392.36 399.13 2306.61 34.56 2012-06-10 18:34:03.000 162 33392.31 399.13 2306.67 34.56 2012-06-10 18:34:04.000 162 33392.32 399.13 2306.60 34.56 2012-06-10 18:34:05.000 162 33392.44 399.18 2306.65 34.56 2012-06-10 18:34:06.000 162 33392.41 399.10 2306.61 34.56 2012-06-10 18:34:07.000 162 33392.34 399.11 2306.57 34.56 2012-06-10 18:34:08.000 162 33392.38 399.18 2306.57 34.56 2012-06-10 18:34:09.000 162 33392.37 399.15 2306.69 34.56 2012-06-10 18:34:10.000 162 33392.42 399.14 2306.72 34.56 2012-06-10 18:34:11.000 162 33392.46 399.17 2306.66 34.56 2012-06-10 18:34:12.000 162 33392.53 399.18 2306.58 34.56 2012-06-10 18:34:13.000 162 33392.38 399.19 2306.57 34.56 2012-06-10 18:34:14.000 162 33392.45 399.16 2306.64 34.56 2012-06-10 18:34:15.000 162 33392.45 399.20 2306.63 34.56 2012-06-10 18:34:16.000 162 33392.45 399.18 2306.66 34.56 2012-06-10 18:34:17.000 162 33392.48 399.15 2306.63 34.56 2012-06-10 18:34:18.000 162 33392.50 399.13 2306.62 34.56 2012-06-10 18:34:19.000 162 33392.51 399.13 2306.48 34.56 2012-06-10 18:34:20.000 162 33392.41 399.14 2306.60 34.56 2012-06-10 18:34:21.000 162 33392.45 399.14 2306.61 34.56 2012-06-10 18:34:22.000 162 33392.46 399.15 2306.61 34.56 2012-06-10 18:34:23.000 162 33392.46 399.18 2306.54 34.56 2012-06-10 18:34:24.000 162 33392.46 399.19 2306.66 34.56 2012-06-10 18:34:24.000 162 33392.50 399.18 2306.66 34.56 2012-06-10 18:34:26.000 162 33392.56 399.15 2306.59 34.56 2012-06-10 18:34:27.000 162 33392.46 399.22 2306.60 34.56 2012-06-10 18:34:28.000 162 33392.47 399.19 2306.59 34.56 2012-06-10 18:34:29.000 162 33392.45 399.22 2306.59 34.56 2012-06-10 18:34:30.000 162 33392.47 399.17 2306.56 34.56 2012-06-10 18:34:31.000 162 33392.46 399.16 2306.57 34.56 2012-06-10 18:34:32.000 162 33392.46 399.18 2306.53 34.56 2012-06-10 18:34:33.000 162 33392.46 399.16 2306.50 34.56 2012-06-10 18:34:34.000 162 33392.40 399.16 2306.47 34.56 2012-06-10 18:34:35.000 162 33392.56 399.14 2306.53 34.56 2012-06-10 18:34:36.000 162 33392.42 399.16 2306.54 34.56 2012-06-10 18:34:37.000 162 33392.46 399.20 2306.59 34.56 2012-06-10 18:34:37.000 162 33392.53 399.19 2306.54 34.56 2012-06-10 18:34:39.000 162 33392.47 399.12 2306.54 34.56 2012-06-10 18:34:40.000 162 33392.52 399.18 2306.51 34.56 2012-06-10 18:34:41.000 162 33392.49 399.15 2306.55 34.56 2012-06-10 18:34:42.000 162 33392.54 399.17 2306.53 34.56 2012-06-10 18:34:43.000 162 33392.53 399.17 2306.58 34.56 2012-06-10 18:34:44.000 162 33392.42 399.14 2306.59 34.56 2012-06-10 18:34:45.000 162 33392.44 399.13 2306.48 34.56 2012-06-10 18:34:46.000 162 33392.53 399.17 2306.56 34.56 2012-06-10 18:34:47.000 162 33392.44 399.13 2306.51 34.56 2012-06-10 18:34:48.000 162 33392.50 399.15 2306.56 34.56 2012-06-10 18:34:49.000 162 33392.51 399.13 2306.57 34.56 2012-06-10 18:34:50.000 162 33392.42 399.13 2306.56 34.56 2012-06-10 18:34:51.000 162 33392.46 399.18 2306.57 34.56 2012-06-10 18:34:52.000 162 33392.38 399.18 2306.53 34.56 2012-06-10 18:34:53.000 162 33392.45 399.17 2306.58 34.56 2012-06-10 18:34:54.000 162 33392.48 399.14 2306.52 34.56 2012-06-10 18:34:55.000 162 33392.38 399.16 2306.50 34.56 2012-06-10 18:34:56.000 162 33392.39 399.14 2306.51 34.56 2012-06-10 18:34:57.000 162 33392.44 399.17 2306.51 34.56 2012-06-10 18:34:58.000 162 33392.53 399.11 2306.54 34.56 2012-06-10 18:34:59.000 162 33392.44 399.16 2306.50 34.56 2012-06-10 18:35:00.000 162 33392.53 399.10 2306.57 34.56 2012-06-10 18:35:01.000 162 33392.41 399.14 2306.56 34.56 2012-06-10 18:35:02.000 162 33392.43 399.13 2306.50 34.56 2012-06-10 18:35:03.000 162 33392.45 399.15 2306.41 34.56 2012-06-10 18:35:04.000 162 33392.41 399.15 2306.46 34.56 2012-06-10 18:35:05.000 162 33392.53 399.13 2306.54 34.56 2012-06-10 18:35:06.000 162 33392.47 399.15 2306.56 34.56 2012-06-10 18:35:07.000 162 33392.51 399.12 2306.55 34.56 2012-06-10 18:35:08.000 162 33392.47 399.11 2306.44 34.56 2012-06-10 18:35:09.000 162 33392.50 399.13 2306.45 34.56 2012-06-10 18:35:10.000 162 33392.50 399.18 2306.47 34.56 2012-06-10 18:35:11.000 162 33392.52 399.09 2306.56 34.56 2012-06-10 18:35:12.000 162 33392.52 399.16 2306.44 34.56 2012-06-10 18:35:13.000 162 33392.43 399.15 2306.51 34.56 2012-06-10 18:35:14.000 162 33392.47 399.17 2306.52 34.56 2012-06-10 18:35:15.000 162 33392.50 399.09 2306.45 34.56 2012-06-10 18:35:16.000 162 33392.54 399.13 2306.51 34.56 2012-06-10 18:35:17.000 162 33392.44 399.08 2306.55 34.56 2012-06-10 18:35:18.000 162 33392.50 399.11 2306.48 34.56 2012-06-10 18:35:18.000 162 33392.48 399.10 2306.47 34.56 2012-06-10 18:35:20.000 162 33392.49 399.16 2306.47 34.56 2012-06-10 18:35:21.000 162 33392.49 399.15 2306.47 34.56 2012-06-10 18:35:22.000 162 33392.44 399.11 2306.49 34.56 2012-06-10 18:35:23.000 162 33392.50 399.15 2306.47 34.56 2012-06-10 18:35:24.000 162 33392.62 399.14 2306.51 34.56 2012-06-10 18:35:25.000 162 33392.53 399.14 2306.51 34.56 2012-06-10 18:35:26.000 162 33392.50 399.16 2306.43 34.56 2012-06-10 18:35:27.000 162 33392.51 399.13 2306.48 34.56 2012-06-10 18:35:28.000 162 33392.49 399.06 2306.45 34.56 2012-06-10 18:35:29.000 162 33392.38 399.13 2306.51 34.56 2012-06-10 18:35:30.000 162 33392.42 399.12 2306.52 34.56 2012-06-10 18:35:31.000 162 33392.51 399.11 2306.47 34.56 2012-06-10 18:35:31.000 162 33392.50 399.11 2306.46 34.56 2012-06-10 18:35:33.000 162 33392.49 399.07 2306.36 34.56 2012-06-10 18:35:34.000 162 33392.49 399.07 2306.43 34.56 2012-06-10 18:35:35.000 162 33392.53 399.13 2306.39 34.56 2012-06-10 18:35:36.000 162 33392.65 399.08 2306.44 34.56 2012-06-10 18:35:37.000 162 33392.50 399.10 2306.36 34.56 2012-06-10 18:35:38.000 162 33392.51 399.13 2306.36 34.56 2012-06-10 18:35:39.000 162 33392.52 399.10 2306.37 34.56 2012-06-10 18:35:40.000 162 33392.65 399.09 2306.35 34.56 2012-06-10 18:35:41.000 162 33392.44 399.13 2306.39 34.56 2012-06-10 18:35:42.000 162 33392.49 399.10 2306.41 34.56 2012-06-10 18:35:43.000 162 33392.41 399.06 2306.41 34.56 2012-06-10 18:35:44.000 162 33392.47 399.14 2306.41 34.56 2012-06-10 18:35:45.000 162 33392.47 399.08 2306.43 34.56 2012-06-10 18:35:46.000 162 33392.38 399.11 2306.41 34.56 2012-06-10 18:35:47.000 162 33392.51 399.11 2306.43 34.56 2012-06-10 18:35:48.000 162 33392.49 399.13 2306.43 34.56 2012-06-10 18:35:49.000 162 33392.46 399.14 2306.36 34.56 2012-06-10 18:35:50.000 162 33392.41 399.14 2306.38 34.56 2012-06-10 18:35:51.000 162 33392.42 399.11 2306.35 34.56 2012-06-10 18:35:52.000 162 33392.34 399.13 2306.43 34.56 2012-06-10 18:35:53.000 162 33392.38 399.13 2306.40 34.56 2012-06-10 18:35:54.000 162 33392.45 399.12 2306.37 34.56 2012-06-10 18:35:55.000 162 33392.41 399.12 2306.36 34.56 2012-06-10 18:35:56.000 162 33392.47 399.11 2306.49 34.56 2012-06-10 18:35:57.000 162 33392.41 399.13 2306.31 34.56 2012-06-10 18:35:58.000 162 33392.30 399.14 2306.34 34.56 2012-06-10 18:35:59.000 162 33392.40 399.08 2306.46 34.56 2012-06-10 18:36:00.000 162 33392.38 399.12 2306.34 34.56 2012-06-10 18:36:01.000 162 33392.44 399.12 2306.37 34.56 2012-06-10 18:36:02.000 162 33392.37 399.15 2306.43 34.56 2012-06-10 18:36:03.000 162 33392.47 399.13 2306.47 34.56 2012-06-10 18:36:04.000 162 33392.41 399.11 2306.34 34.56 2012-06-10 18:36:05.000 162 33392.33 399.12 2306.45 34.56 2012-06-10 18:36:06.000 162 33392.31 399.13 2306.41 34.56 2012-06-10 18:36:07.000 162 33392.31 399.12 2306.37 34.56 2012-06-10 18:36:08.000 162 33392.31 399.12 2306.38 34.56 2012-06-10 18:36:09.000 162 33392.35 399.16 2306.43 34.56 2012-06-10 18:36:10.000 162 33392.28 399.12 2306.42 34.56 2012-06-10 18:36:11.000 162 33392.34 399.13 2306.38 34.56 2012-06-10 18:36:12.000 162 33392.20 399.12 2306.41 34.56 2012-06-10 18:36:12.000 162 33392.31 399.15 2306.49 34.56 2012-06-10 18:36:14.000 162 33392.37 399.12 2306.43 34.56 2012-06-10 18:36:15.000 162 33392.35 399.13 2306.44 34.56 2012-06-10 18:36:16.000 162 33392.23 399.10 2306.43 34.56 2012-06-10 18:36:17.000 162 33392.21 399.11 2306.45 34.56 2012-06-10 18:36:18.000 162 33392.18 399.13 2306.47 34.56 2012-06-10 18:36:19.000 162 33392.24 399.09 2306.44 34.56 2012-06-10 18:36:20.000 162 33392.21 399.08 2306.32 34.56 2012-06-10 18:36:21.000 162 33392.15 399.12 2306.35 34.56 2012-06-10 18:36:22.000 162 33392.19 399.11 2306.39 34.56 2012-06-10 18:36:23.000 162 33392.18 399.13 2306.33 34.56 2012-06-10 18:36:24.000 162 33392.15 399.13 2306.35 34.56 2012-06-10 18:36:25.000 162 33392.20 399.13 2306.42 34.56 2012-06-10 18:36:25.000 162 33392.18 399.12 2306.33 34.56 2012-06-10 18:36:27.000 162 33392.17 399.15 2306.48 34.56 2012-06-10 18:36:28.000 162 33392.15 399.13 2306.39 34.56 2012-06-10 18:36:29.000 162 33392.19 399.15 2306.42 34.56 2012-06-10 18:36:30.000 162 33392.07 399.10 2306.42 34.56 2012-06-10 18:36:31.000 162 33392.17 399.12 2306.41 34.56 2012-06-10 18:36:32.000 162 33392.08 399.12 2306.39 34.56 2012-06-10 18:36:33.000 162 33392.11 399.14 2306.42 34.56 2012-06-10 18:36:34.000 162 33392.07 399.12 2306.36 34.56 2012-06-10 18:36:35.000 162 33392.14 399.13 2306.36 34.56 2012-06-10 18:36:36.000 162 33392.15 399.09 2306.31 34.56 2012-06-10 18:36:37.000 162 33392.03 399.07 2306.45 34.56 2012-06-10 18:36:38.000 162 33392.06 399.09 2306.41 34.56 2012-06-10 18:36:39.000 162 33392.01 399.15 2306.39 34.56 2012-06-10 18:36:40.000 162 33391.93 399.12 2306.37 34.56 2012-06-10 18:36:41.000 162 33391.91 399.13 2306.43 34.56 2012-06-10 18:36:42.000 162 33392.08 399.11 2306.36 34.56 2012-06-10 18:36:43.000 162 33391.91 399.13 2306.30 34.56 2012-06-10 18:36:44.000 162 33391.99 399.12 2306.32 34.56 2012-06-10 18:36:45.000 162 33392.04 399.14 2306.47 34.56 2012-06-10 18:36:46.000 162 33391.88 399.19 2306.46 34.56 2012-06-10 18:36:47.000 162 33392.04 399.17 2306.34 34.56 2012-06-10 18:36:48.000 162 33391.90 399.14 2306.34 34.56 2012-06-10 18:36:49.000 162 33391.97 399.16 2306.34 34.56 2012-06-10 18:36:50.000 162 33391.88 399.17 2306.35 34.56 2012-06-10 18:36:51.000 162 33391.79 399.14 2306.38 34.56 2012-06-10 18:36:52.000 162 33391.92 399.15 2306.38 34.56 2012-06-10 18:36:53.000 162 33391.93 399.17 2306.41 34.56 2012-06-10 18:36:54.000 162 33391.89 399.17 2306.45 34.56 2012-06-10 18:36:55.000 162 33391.79 399.13 2306.38 34.56 2012-06-10 18:36:56.000 162 33391.85 399.14 2306.39 34.56 2012-06-10 18:36:57.000 162 33391.76 399.14 2306.42 34.56 2012-06-10 18:36:58.000 162 33391.70 399.16 2306.39 34.56 2012-06-10 18:36:59.000 162 33391.71 399.15 2306.38 34.56 2012-06-10 18:37:00.000 162 33391.76 399.11 2306.44 34.56 2012-06-10 18:37:01.000 162 33391.72 399.12 2306.34 34.56 2012-06-10 18:37:02.000 162 33391.72 399.14 2306.36 34.56 2012-06-10 18:37:03.000 162 33391.75 399.18 2306.43 34.56 2012-06-10 18:37:04.000 162 33391.66 399.15 2306.39 34.56 2012-06-10 18:37:05.000 162 33391.65 399.11 2306.42 34.56 2012-06-10 18:37:06.000 162 33391.75 399.17 2306.44 34.56 2012-06-10 18:37:06.000 162 33391.61 399.12 2306.44 34.56 2012-06-10 18:37:08.000 162 33391.54 399.13 2306.44 34.56 2012-06-10 18:37:09.000 162 33391.72 399.16 2306.43 34.56 2012-06-10 18:37:10.000 162 33391.55 399.19 2306.43 34.56 2012-06-10 18:37:11.000 162 33391.51 399.16 2306.38 34.56 2012-06-10 18:37:12.000 162 33391.63 399.16 2306.39 34.56 2012-06-10 18:37:13.000 162 33391.61 399.16 2306.43 34.56 2012-06-10 18:37:14.000 162 33391.58 399.15 2306.39 34.56 2012-06-10 18:37:15.000 162 33391.55 399.15 2306.44 34.56 2012-06-10 18:37:16.000 162 33391.50 399.15 2306.45 34.56 2012-06-10 18:37:17.000 162 33391.53 399.12 2306.40 34.56 2012-06-10 18:37:18.000 162 33391.43 399.12 2306.43 34.56 2012-06-10 18:37:19.000 162 33391.39 399.13 2306.39 34.56 2012-06-10 18:37:19.000 162 33391.48 399.14 2306.42 34.56 2012-06-10 18:37:21.000 162 33391.46 399.13 2306.49 34.56 2012-06-10 18:37:22.000 162 33391.45 399.15 2306.51 34.56 2012-06-10 18:37:23.000 162 33391.40 399.20 2306.36 34.56 2012-06-10 18:37:24.000 162 33391.44 399.16 2306.54 34.56 2012-06-10 18:37:25.000 162 33391.31 399.11 2306.44 34.56 2012-06-10 18:37:26.000 162 33391.45 399.11 2306.44 34.56 2012-06-10 18:37:27.000 162 33391.32 399.13 2306.39 34.56 2012-06-10 18:37:28.000 162 33391.36 399.14 2306.45 34.56 2012-06-10 18:37:29.000 162 33391.38 399.09 2306.44 34.56 2012-06-10 18:37:30.000 162 33391.21 399.10 2306.43 34.56 2012-06-10 18:37:31.000 162 33391.28 399.14 2306.44 34.56 2012-06-10 18:37:32.000 162 33391.23 399.13 2306.40 34.56 2012-06-10 18:37:33.000 162 33391.31 399.15 2306.47 34.56 2012-06-10 18:37:34.000 162 33391.31 399.11 2306.48 34.56 2012-06-10 18:37:35.000 162 33391.16 399.18 2306.46 34.56 2012-06-10 18:37:36.000 162 33391.22 399.12 2306.42 34.56 2012-06-10 18:37:37.000 162 33391.14 399.11 2306.42 34.56 2012-06-10 18:37:38.000 162 33391.20 399.10 2306.36 34.56 2012-06-10 18:37:39.000 162 33391.23 399.13 2306.56 34.56 2012-06-10 18:37:40.000 162 33391.22 399.13 2306.43 34.56 2012-06-10 18:37:41.000 162 33391.10 399.10 2306.50 34.56 2012-06-10 18:37:42.000 162 33391.22 399.16 2306.41 34.56 2012-06-10 18:37:43.000 162 33391.16 399.11 2306.48 34.56 2012-06-10 18:37:44.000 162 33391.10 399.09 2306.44 34.56 2012-06-10 18:37:45.000 162 33391.16 399.11 2306.56 34.56 2012-06-10 18:37:46.000 162 33391.19 399.12 2306.44 34.56 2012-06-10 18:37:47.000 162 33391.20 399.10 2306.50 34.56 2012-06-10 18:37:48.000 162 33390.98 399.11 2306.46 34.56 2012-06-10 18:37:49.000 162 33391.01 399.10 2306.43 34.56 2012-06-10 18:37:50.000 162 33391.04 399.09 2306.43 34.56 2012-06-10 18:37:51.000 162 33390.95 399.15 2306.46 34.56 2012-06-10 18:37:52.000 162 33391.03 399.11 2306.50 34.56 2012-06-10 18:37:53.000 162 33391.17 399.12 2306.47 34.56 2012-06-10 18:37:54.000 162 33390.92 399.13 2306.43 34.56 2012-06-10 18:37:55.000 162 33391.03 399.14 2306.44 34.56 2012-06-10 18:37:56.000 162 33390.95 399.11 2306.45 34.56 2012-06-10 18:37:57.000 162 33390.97 399.09 2306.37 34.56 2012-06-10 18:37:58.000 162 33390.81 399.17 2306.41 34.56 2012-06-10 18:37:59.000 162 33390.79 399.11 2306.47 34.56 2012-06-10 18:38:00.000 162 33390.89 399.10 2306.45 34.56 2012-06-10 18:38:00.000 162 33390.93 399.10 2306.43 34.56 2012-06-10 18:38:02.000 162 33390.85 399.09 2306.43 34.56 2012-06-10 18:38:03.000 162 33390.86 399.15 2306.45 34.56 2012-06-10 18:38:04.000 162 33390.85 399.08 2306.51 34.56 2012-06-10 18:38:05.000 162 33390.82 399.13 2306.48 34.56 2012-06-10 18:38:06.000 162 33390.75 399.12 2306.43 34.56 2012-06-10 18:38:07.000 162 33390.84 399.14 2306.39 34.56 2012-06-10 18:38:08.000 162 33390.76 399.12 2306.41 34.56 2012-06-10 18:38:09.000 162 33390.73 399.09 2306.43 34.56 2012-06-10 18:38:10.000 162 33390.66 399.13 2306.39 34.56 2012-06-10 18:38:11.000 162 33390.66 399.11 2306.35 34.56 2012-06-10 18:38:12.000 162 33390.75 399.12 2306.50 34.56 2012-06-10 18:38:13.000 162 33390.70 399.12 2306.50 34.56 2012-06-10 18:38:13.000 162 33390.70 399.07 2306.44 34.56 2012-06-10 18:38:15.000 162 33390.69 399.10 2306.49 34.56 2012-06-10 18:38:16.000 162 33390.75 399.10 2306.43 34.56 2012-06-10 18:38:17.000 162 33390.63 399.12 2306.43 34.56 2012-06-10 18:38:18.000 162 33390.67 399.04 2306.43 34.56 2012-06-10 18:38:19.000 162 33390.63 399.12 2306.46 34.56 2012-06-10 18:38:20.000 162 33390.59 399.12 2306.47 34.56 2012-06-10 18:38:21.000 162 33390.63 399.11 2306.44 34.56 2012-06-10 18:38:22.000 162 33390.66 399.11 2306.45 34.56 2012-06-10 18:38:23.000 162 33390.66 399.07 2306.41 34.56 2012-06-10 18:38:24.000 162 33390.48 399.08 2306.45 34.56 2012-06-10 18:38:25.000 162 33390.44 399.08 2306.43 34.56 2012-06-10 18:38:26.000 162 33390.50 399.09 2306.41 34.56 2012-06-10 18:38:27.000 162 33390.48 399.09 2306.48 34.56 2012-06-10 18:38:28.000 162 33390.48 399.08 2306.43 34.56 2012-06-10 18:38:29.000 162 33390.44 399.11 2306.52 34.56 2012-06-10 18:38:30.000 162 33390.52 399.11 2306.47 34.56 2012-06-10 18:38:31.000 162 33390.45 399.12 2306.40 34.56 2012-06-10 18:38:32.000 162 33390.39 399.09 2306.39 34.56 2012-06-10 18:38:33.000 162 33390.42 399.04 2306.41 34.56 2012-06-10 18:38:34.000 162 33390.41 399.07 2306.50 34.56 2012-06-10 18:38:35.000 162 33390.42 399.08 2306.38 34.56 2012-06-10 18:38:36.000 162 33390.38 399.06 2306.44 34.56 2012-06-10 18:38:37.000 162 33390.36 399.06 2306.43 34.56 2012-06-10 18:38:38.000 162 33390.36 399.06 2306.48 34.56 2012-06-10 18:38:39.000 162 33390.46 399.04 2306.45 34.56 2012-06-10 18:38:40.000 162 33390.36 399.03 2306.41 34.56 2012-06-10 18:38:41.000 162 33390.27 399.03 2306.50 34.56 2012-06-10 18:38:42.000 162 33390.29 399.06 2306.38 34.56 2012-06-10 18:38:43.000 162 33390.30 399.08 2306.44 34.56 2012-06-10 18:38:44.000 162 33390.36 399.01 2306.43 34.56 2012-06-10 18:38:45.000 162 33390.24 399.00 2306.43 34.56 2012-06-10 18:38:46.000 162 33390.31 399.02 2306.45 34.56 2012-06-10 18:38:47.000 162 33390.20 399.01 2306.44 34.56 2012-06-10 18:38:48.000 162 33390.21 399.01 2306.41 34.56 2012-06-10 18:38:49.000 162 33390.36 399.00 2306.39 34.56 2012-06-10 18:38:50.000 162 33390.26 398.97 2306.44 34.56 2012-06-10 18:38:51.000 162 33390.33 399.00 2306.43 34.56 2012-06-10 18:38:52.000 162 33390.29 398.95 2306.35 34.56 2012-06-10 18:38:53.000 162 33390.19 398.99 2306.35 34.56 2012-06-10 18:38:54.000 162 33390.26 398.98 2306.43 34.56 2012-06-10 18:38:54.000 162 33390.20 398.96 2306.47 34.56 2012-06-10 18:38:56.000 162 33390.26 398.96 2306.43 34.56 2012-06-10 18:38:57.000 162 33390.24 398.96 2306.38 34.56 2012-06-10 18:38:58.000 162 33390.28 398.96 2306.47 34.56 2012-06-10 18:38:59.000 162 33390.33 398.96 2306.45 34.56 2012-06-10 18:39:00.000 162 33390.32 398.95 2306.40 34.56 2012-06-10 18:39:01.000 162 33390.37 398.92 2306.47 34.56 2012-06-10 18:39:02.000 162 33390.30 398.92 2306.45 34.56 2012-06-10 18:39:03.000 162 33390.27 398.98 2306.38 34.56 2012-06-10 18:39:04.000 162 33390.27 398.95 2306.37 34.56 2012-06-10 18:39:05.000 162 33390.23 398.93 2306.46 34.56 2012-06-10 18:39:06.000 162 33390.25 398.93 2306.38 34.56 2012-06-10 18:39:07.000 162 33390.38 398.98 2306.36 34.56 2012-06-10 18:39:07.000 162 33390.30 398.96 2306.35 34.56 2012-06-10 18:39:09.000 162 33390.30 398.95 2306.44 34.56 2012-06-10 18:39:10.000 162 33390.30 398.94 2306.34 34.56 2012-06-10 18:39:11.000 162 33390.32 398.94 2306.36 34.56 2012-06-10 18:39:12.000 162 33390.35 398.95 2306.36 34.56 2012-06-10 18:39:13.000 162 33390.17 398.97 2306.35 34.56 2012-06-10 18:39:14.000 162 33390.18 398.99 2306.30 34.56 2012-06-10 18:39:15.000 162 33390.30 398.97 2306.34 34.56 2012-06-10 18:39:16.000 162 33390.30 398.96 2306.28 34.56 2012-06-10 18:39:17.000 162 33390.27 398.92 2306.34 34.56 2012-06-10 18:39:18.000 162 33390.31 399.00 2306.29 34.56 2012-06-10 18:39:19.000 162 33390.23 398.92 2306.36 34.56 2012-06-10 18:39:20.000 162 33390.23 398.94 2306.35 34.56 2012-06-10 18:39:21.000 162 33390.26 398.97 2306.43 34.56 2012-06-10 18:39:22.000 162 33390.20 398.92 2306.35 34.56 2012-06-10 18:39:23.000 162 33390.21 398.89 2306.33 34.56 2012-06-10 18:39:24.000 162 33390.27 398.90 2306.27 34.56 2012-06-10 18:39:25.000 162 33390.31 398.94 2306.19 34.56 2012-06-10 18:39:26.000 162 33390.18 398.93 2306.22 34.56 2012-06-10 18:39:27.000 162 33390.23 398.92 2306.35 34.56 2012-06-10 18:39:28.000 162 33390.25 398.95 2306.33 34.56 2012-06-10 18:39:29.000 162 33390.20 398.88 2306.32 34.56 2012-06-10 18:39:30.000 162 33390.28 398.96 2306.37 34.56 2012-06-10 18:39:31.000 162 33390.24 398.90 2306.32 34.56 2012-06-10 18:39:32.000 162 33390.17 398.89 2306.30 34.56 2012-06-10 18:39:33.000 162 33390.23 398.85 2306.19 34.56 2012-06-10 18:39:34.000 162 33390.23 398.87 2306.26 34.56 2012-06-10 18:39:35.000 162 33390.28 398.89 2306.26 34.56 2012-06-10 18:39:36.000 162 33390.25 398.85 2306.23 34.56 2012-06-10 18:39:37.000 162 33390.26 398.83 2306.30 34.56 2012-06-10 18:39:38.000 162 33390.24 398.82 2306.25 34.56 2012-06-10 18:39:39.000 162 33390.25 398.87 2306.17 34.56 2012-06-10 18:39:40.000 162 33390.27 398.87 2306.19 34.56 2012-06-10 18:39:41.000 162 33390.35 398.86 2306.18 34.56 2012-06-10 18:39:42.000 162 33390.17 398.82 2306.24 34.56 2012-06-10 18:39:43.000 162 33390.33 398.83 2306.23 34.56 2012-06-10 18:39:44.000 162 33390.30 398.84 2306.25 34.56 2012-06-10 18:39:45.000 162 33390.38 398.87 2306.19 34.56 2012-06-10 18:39:46.000 162 33390.33 398.82 2306.20 34.56 2012-06-10 18:39:47.000 162 33390.33 398.84 2306.22 34.56 2012-06-10 18:39:48.000 162 33390.39 398.82 2306.15 34.56 2012-06-10 18:39:48.000 162 33390.40 398.82 2306.17 34.56 2012-06-10 18:39:50.000 162 33390.41 398.82 2306.16 34.56 2012-06-10 18:39:51.000 162 33390.45 398.81 2306.17 34.56 2012-06-10 18:39:52.000 162 33390.39 398.79 2306.14 34.56 2012-06-10 18:39:53.000 162 33390.34 398.80 2306.11 34.56 2012-06-10 18:39:54.000 162 33390.45 398.80 2306.10 34.56 2012-06-10 18:39:55.000 162 33390.51 398.77 2306.10 34.56 2012-06-10 18:39:56.000 162 33390.45 398.77 2306.04 34.56 2012-06-10 18:39:57.000 162 33390.43 398.78 2306.15 34.56 2012-06-10 18:39:58.000 162 33390.50 398.82 2306.06 34.56 2012-06-10 18:39:59.000 162 33390.46 398.77 2306.14 34.56 2012-06-10 18:40:00.000 162 33390.49 398.79 2306.03 34.56 2012-06-10 18:40:01.000 162 33390.50 398.77 2306.09 34.56 2012-06-10 18:40:01.000 162 33390.49 398.75 2306.11 34.56 2012-06-10 18:40:03.000 162 33390.54 398.78 2306.04 34.56 2012-06-10 18:40:04.000 162 33390.49 398.79 2306.01 34.56 2012-06-10 18:40:05.000 162 33390.60 398.77 2306.09 34.56 2012-06-10 18:40:06.000 162 33390.40 398.77 2306.08 34.56 2012-06-10 18:40:07.000 162 33390.48 398.80 2306.09 34.56 2012-06-10 18:40:08.000 162 33390.54 398.76 2306.05 34.56 2012-06-10 18:40:09.000 162 33390.49 398.76 2306.07 34.56 2012-06-10 18:40:10.000 162 33390.48 398.79 2306.11 34.56 2012-06-10 18:40:11.000 162 33390.49 398.82 2306.04 34.56 2012-06-10 18:40:12.000 162 33390.52 398.83 2305.99 34.56 2012-06-10 18:40:13.000 162 33390.46 398.81 2305.97 34.56 2012-06-10 18:40:14.000 162 33390.53 398.78 2305.97 34.56 2012-06-10 18:40:15.000 162 33390.55 398.78 2306.05 34.56 2012-06-10 18:40:16.000 162 33390.59 398.85 2306.03 34.56 2012-06-10 18:40:17.000 162 33390.56 398.79 2305.99 34.56 2012-06-10 18:40:18.000 162 33390.49 398.83 2306.09 34.56 2012-06-10 18:40:19.000 162 33390.57 398.81 2306.02 34.56 2012-06-10 18:40:20.000 162 33390.52 398.81 2306.03 34.56 2012-06-10 18:40:21.000 162 33390.50 398.80 2306.01 34.56 2012-06-10 18:40:22.000 162 33390.54 398.80 2306.09 34.56 2012-06-10 18:40:23.000 162 33390.52 398.78 2305.95 34.56 2012-06-10 18:40:24.000 162 33390.68 398.77 2305.99 34.56 2012-06-10 18:40:25.000 162 33390.51 398.78 2306.00 34.56 2012-06-10 18:40:26.000 162 33390.55 398.80 2305.94 34.56 2012-06-10 18:40:27.000 162 33390.55 398.80 2306.04 34.56 2012-06-10 18:40:28.000 162 33390.56 398.77 2305.96 34.56 2012-06-10 18:40:29.000 162 33390.46 398.80 2305.87 34.56 2012-06-10 18:40:30.000 162 33390.58 398.79 2305.95 34.56 2012-06-10 18:40:31.000 162 33390.60 398.76 2305.90 34.56 2012-06-10 18:40:32.000 162 33390.48 398.77 2305.89 34.56 2012-06-10 18:40:33.000 162 33390.56 398.75 2305.90 34.56 2012-06-10 18:40:34.000 162 33390.50 398.77 2305.92 34.56 2012-06-10 18:40:35.000 162 33390.54 398.76 2305.99 34.56 2012-06-10 18:40:36.000 162 33390.58 398.77 2305.90 34.56 2012-06-10 18:40:37.000 162 33390.63 398.76 2305.91 34.56 2012-06-10 18:40:38.000 162 33390.68 398.76 2305.94 34.56 2012-06-10 18:40:39.000 162 33390.68 398.75 2305.88 34.56 2012-06-10 18:40:40.000 162 33390.61 398.75 2305.92 34.56 2012-06-10 18:40:41.000 162 33390.55 398.75 2305.77 34.56 2012-06-10 18:40:42.000 162 33390.72 398.70 2305.89 34.56 2012-06-10 18:40:42.000 162 33390.75 398.76 2305.79 34.56 2012-06-10 18:40:44.000 162 33390.65 398.74 2305.84 34.56 2012-06-10 18:40:45.000 162 33390.64 398.74 2305.87 34.56 2012-06-10 18:40:46.000 162 33390.71 398.74 2305.86 34.56 2012-06-10 18:40:47.000 162 33390.66 398.67 2305.82 34.56 2012-06-10 18:40:48.000 162 33390.73 398.70 2305.78 34.56 2012-06-10 18:40:49.000 162 33390.79 398.69 2305.84 34.56 2012-06-10 18:40:50.000 162 33390.77 398.70 2305.87 34.56 2012-06-10 18:40:51.000 162 33390.82 398.72 2305.81 34.56 2012-06-10 18:40:52.000 162 33390.73 398.72 2305.79 34.56 2012-06-10 18:40:53.000 162 33390.84 398.69 2305.83 34.56 2012-06-10 18:40:54.000 162 33390.83 398.65 2305.80 34.56 2012-06-10 18:40:55.000 162 33390.92 398.69 2305.76 34.56 2012-06-10 18:40:55.000 162 33390.81 398.68 2305.80 34.56 2012-06-10 18:40:57.000 162 33390.86 398.68 2305.82 34.56 2012-06-10 18:40:58.000 162 33390.87 398.64 2305.73 34.56 2012-06-10 18:40:59.000 162 33390.94 398.66 2305.82 34.56 2012-06-10 18:41:00.000 162 33390.88 398.70 2305.79 34.56 2012-06-10 18:41:01.000 162 33390.91 398.63 2305.83 34.56 2012-06-10 18:41:02.000 162 33390.84 398.65 2305.82 34.56 2012-06-10 18:41:03.000 162 33390.97 398.67 2305.72 34.56 2012-06-10 18:41:04.000 162 33390.99 398.64 2305.82 34.56 2012-06-10 18:41:05.000 162 33390.89 398.68 2305.85 34.56 2012-06-10 18:41:06.000 162 33390.98 398.64 2305.70 34.56 2012-06-10 18:41:07.000 162 33390.92 398.65 2305.74 34.56 2012-06-10 18:41:08.000 162 33390.96 398.67 2305.72 34.56 2012-06-10 18:41:09.000 162 33391.04 398.68 2305.81 34.56 2012-06-10 18:41:10.000 162 33390.94 398.65 2305.69 34.56 2012-06-10 18:41:11.000 162 33391.08 398.67 2305.73 34.56 2012-06-10 18:41:12.000 162 33391.00 398.63 2305.70 34.56 2012-06-10 18:41:13.000 162 33391.02 398.62 2305.75 34.56 2012-06-10 18:41:14.000 162 33391.06 398.61 2305.66 34.56 2012-06-10 18:41:15.000 162 33391.03 398.58 2305.67 34.56 2012-06-10 18:41:16.000 162 33391.01 398.64 2305.65 34.56 2012-06-10 18:41:17.000 162 33391.09 398.63 2305.67 34.56 2012-06-10 18:41:18.000 162 33391.06 398.67 2305.63 34.56 2012-06-10 18:41:19.000 162 33391.10 398.66 2305.67 34.56 2012-06-10 18:41:20.000 162 33391.08 398.62 2305.60 34.56 2012-06-10 18:41:21.000 162 33391.08 398.61 2305.66 34.56 2012-06-10 18:41:22.000 162 33391.04 398.63 2305.64 34.56 2012-06-10 18:41:23.000 162 33391.13 398.67 2305.63 34.56 2012-06-10 18:41:24.000 162 33390.98 398.63 2305.66 34.56 2012-06-10 18:41:25.000 162 33391.11 398.59 2305.62 34.56 2012-06-10 18:41:26.000 162 33391.14 398.56 2305.55 34.56 2012-06-10 18:41:27.000 162 33391.07 398.58 2305.57 34.56 2012-06-10 18:41:28.000 162 33391.06 398.60 2305.60 34.56 2012-06-10 18:41:29.000 162 33391.02 398.59 2305.59 34.56 2012-06-10 18:41:30.000 162 33391.20 398.59 2305.63 34.56 2012-06-10 18:41:31.000 162 33391.29 398.62 2305.59 34.56 2012-06-10 18:41:32.000 162 33391.16 398.59 2305.56 34.56 2012-06-10 18:41:33.000 162 33391.24 398.57 2305.61 34.56 2012-06-10 18:41:34.000 162 33391.28 398.58 2305.51 34.56 2012-06-10 18:41:35.000 162 33391.27 398.58 2305.55 34.56 2012-06-10 18:41:36.000 162 33391.41 398.59 2305.54 34.56 2012-06-10 18:41:36.000 162 33391.25 398.54 2305.63 34.56 2012-06-10 18:41:38.000 162 33391.31 398.56 2305.64 34.56 2012-06-10 18:41:39.000 162 33391.32 398.55 2305.59 34.56 2012-06-10 18:41:40.000 162 33391.31 398.51 2305.47 34.56 2012-06-10 18:41:41.000 162 33391.45 398.53 2305.58 34.56 2012-06-10 18:41:42.000 162 33391.23 398.54 2305.54 34.56 2012-06-10 18:41:43.000 162 33391.46 398.54 2305.48 34.56 2012-06-10 18:41:44.000 162 33391.34 398.54 2305.48 34.56 2012-06-10 18:41:45.000 162 33391.36 398.49 2305.45 34.56 2012-06-10 18:41:46.000 162 33391.42 398.52 2305.51 34.56 2012-06-10 18:41:47.000 162 33391.54 398.51 2305.48 34.56 2012-06-10 18:41:48.000 162 33391.42 398.51 2305.52 34.56 2012-06-10 18:41:49.000 162 33391.44 398.51 2305.53 34.56 2012-06-10 18:41:49.000 162 33391.47 398.47 2305.48 34.56 2012-06-10 18:41:51.000 162 33391.49 398.52 2305.51 34.56 2012-06-10 18:41:52.000 162 33391.54 398.53 2305.43 34.56 2012-06-10 18:41:53.000 162 33391.54 398.53 2305.50 34.56 2012-06-10 18:41:54.000 162 33391.65 398.51 2305.43 34.56 2012-06-10 18:41:55.000 162 33391.57 398.49 2305.41 34.56 2012-06-10 18:41:56.000 162 33391.63 398.50 2305.42 34.56 2012-06-10 18:41:57.000 162 33391.56 398.52 2305.48 34.56 2012-06-10 18:41:58.000 162 33391.60 398.49 2305.51 34.56 2012-06-10 18:41:59.000 162 33391.60 398.50 2305.39 34.56 2012-06-10 18:42:00.000 162 33391.49 398.52 2305.54 34.56 2012-06-10 18:42:01.000 162 33391.62 398.52 2305.38 34.56 2012-06-10 18:42:02.000 162 33391.64 398.51 2305.40 34.56 2012-06-10 18:42:03.000 162 33391.61 398.50 2305.46 34.56 2012-06-10 18:42:04.000 162 33391.67 398.50 2305.41 34.56 2012-06-10 18:42:05.000 162 33391.67 398.51 2305.45 34.56 2012-06-10 18:42:06.000 162 33391.69 398.50 2305.49 34.56 2012-06-10 18:42:07.000 162 33391.70 398.50 2305.40 34.56 2012-06-10 18:42:08.000 162 33391.68 398.50 2305.41 34.56 2012-06-10 18:42:09.000 162 33391.71 398.51 2305.33 34.56 2012-06-10 18:42:10.000 162 33391.74 398.52 2305.38 34.56 2012-06-10 18:42:11.000 162 33391.69 398.51 2305.29 34.56 2012-06-10 18:42:12.000 162 33391.76 398.54 2305.30 34.56 2012-06-10 18:42:13.000 162 33391.66 398.50 2305.32 34.56 2012-06-10 18:42:14.000 162 33391.72 398.49 2305.34 34.56 2012-06-10 18:42:15.000 162 33391.74 398.47 2305.40 34.56 2012-06-10 18:42:16.000 162 33391.69 398.51 2305.43 34.56 2012-06-10 18:42:17.000 162 33391.77 398.52 2305.38 34.56 2012-06-10 18:42:18.000 162 33391.72 398.50 2305.36 34.56 2012-06-10 18:42:19.000 162 33391.70 398.45 2305.32 34.56 2012-06-10 18:42:20.000 162 33391.72 398.46 2305.36 34.56 2012-06-10 18:42:21.000 162 33391.71 398.50 2305.35 34.56 2012-06-10 18:42:22.000 162 33391.69 398.46 2305.29 34.56 2012-06-10 18:42:23.000 162 33391.80 398.48 2305.41 34.56 2012-06-10 18:42:24.000 162 33391.69 398.48 2305.29 34.56 2012-06-10 18:42:25.000 162 33391.75 398.46 2305.27 34.56 2012-06-10 18:42:26.000 162 33391.66 398.49 2305.38 34.56 2012-06-10 18:42:27.000 162 33391.81 398.49 2305.41 34.56 2012-06-10 18:42:28.000 162 33391.70 398.48 2305.41 34.56 2012-06-10 18:42:29.000 162 33391.77 398.50 2305.32 34.56 2012-06-10 18:42:30.000 162 33391.70 398.46 2305.39 34.56 2012-06-10 18:42:30.000 162 33391.71 398.46 2305.38 34.56 2012-06-10 18:42:32.000 162 33391.69 398.45 2305.39 34.56 2012-06-10 18:42:33.000 162 33391.68 398.50 2305.29 34.56 2012-06-10 18:42:34.000 162 33391.81 398.47 2305.25 34.56 2012-06-10 18:42:35.000 162 33391.78 398.48 2305.29 34.56 2012-06-10 18:42:36.000 162 33391.71 398.48 2305.42 34.56 2012-06-10 18:42:37.000 162 33391.82 398.50 2305.31 34.56 2012-06-10 18:42:38.000 162 33391.70 398.45 2305.32 34.56 2012-06-10 18:42:39.000 162 33391.85 398.44 2305.37 34.56 2012-06-10 18:42:40.000 162 33391.70 398.48 2305.27 34.56 2012-06-10 18:42:41.000 162 33391.65 398.48 2305.35 34.56 2012-06-10 18:42:42.000 162 33391.74 398.46 2305.36 34.56 2012-06-10 18:42:43.000 162 33391.70 398.46 2305.30 34.56 2012-06-10 18:42:43.000 162 33391.73 398.43 2305.32 34.56 2012-06-10 18:42:45.000 162 33391.77 398.42 2305.39 34.56 2012-06-10 18:42:46.000 162 33391.83 398.49 2305.32 34.56 2012-06-10 18:42:47.000 162 33391.74 398.46 2305.33 34.56 2012-06-10 18:42:48.000 162 33391.86 398.46 2305.41 34.56 2012-06-10 18:42:49.000 162 33391.69 398.43 2305.29 34.56 2012-06-10 18:42:50.000 162 33391.79 398.45 2305.30 34.56 2012-06-10 18:42:51.000 162 33391.80 398.42 2305.39 34.56 2012-06-10 18:42:52.000 162 33391.74 398.38 2305.41 34.56 2012-06-10 18:42:53.000 162 33391.84 398.38 2305.30 34.56 2012-06-10 18:42:54.000 162 33391.79 398.37 2305.26 34.56 2012-06-10 18:42:55.000 162 33391.78 398.35 2305.45 34.56 2012-06-10 18:42:56.000 162 33391.90 398.39 2305.42 34.56 2012-06-10 18:42:57.000 162 33391.85 398.37 2305.35 34.56 2012-06-10 18:42:58.000 162 33391.83 398.35 2305.36 34.56 2012-06-10 18:42:59.000 162 33391.82 398.37 2305.32 34.56 2012-06-10 18:43:00.000 162 33391.94 398.39 2305.32 34.56 2012-06-10 18:43:01.000 162 33391.90 398.35 2305.26 34.56 2012-06-10 18:43:02.000 162 33391.86 398.32 2305.31 34.56 2012-06-10 18:43:03.000 162 33391.93 398.31 2305.30 34.56 2012-06-10 18:43:04.000 162 33391.88 398.30 2305.29 34.56 2012-06-10 18:43:05.000 162 33392.01 398.33 2305.26 34.56 2012-06-10 18:43:06.000 162 33392.00 398.32 2305.34 34.56 2012-06-10 18:43:07.000 162 33391.92 398.35 2305.26 34.56 2012-06-10 18:43:08.000 162 33391.95 398.30 2305.28 34.56 2012-06-10 18:43:09.000 162 33391.96 398.33 2305.33 34.56 2012-06-10 18:43:10.000 162 33392.03 398.34 2305.37 34.56 2012-06-10 18:43:11.000 162 33391.94 398.35 2305.24 34.56 2012-06-10 18:43:12.000 162 33392.10 398.28 2305.31 34.56 2012-06-10 18:43:13.000 162 33392.18 398.31 2305.30 34.56 2012-06-10 18:43:14.000 162 33392.04 398.32 2305.27 34.56 2012-06-10 18:43:15.000 162 33392.08 398.30 2305.28 34.56 2012-06-10 18:43:16.000 162 33392.07 398.31 2305.22 34.56 2012-06-10 18:43:17.000 162 33392.07 398.26 2305.23 34.56 2012-06-10 18:43:18.000 162 33392.03 398.32 2305.26 34.56 2012-06-10 18:43:19.000 162 33392.10 398.33 2305.27 34.56 2012-06-10 18:43:20.000 162 33392.07 398.32 2305.26 34.56 2012-06-10 18:43:21.000 162 33392.12 398.33 2305.30 34.56 2012-06-10 18:43:22.000 162 33392.05 398.28 2305.24 34.56 2012-06-10 18:43:23.000 162 33392.13 398.33 2305.30 34.56 2012-06-10 18:43:24.000 162 33392.16 398.26 2305.15 34.56 2012-06-10 18:43:24.000 162 33392.21 398.32 2305.18 34.56 2012-06-10 18:43:26.000 162 33392.16 398.29 2305.20 34.56 2012-06-10 18:43:27.000 162 33392.26 398.29 2305.16 34.56 2012-06-10 18:43:28.000 162 33392.18 398.31 2305.19 34.56 2012-06-10 18:43:29.000 162 33392.23 398.30 2305.18 34.57 2012-06-10 18:43:30.000 162 33392.22 398.29 2305.17 34.57 2012-06-10 18:43:31.000 162 33392.23 398.32 2305.17 34.56 2012-06-10 18:43:32.000 162 33392.25 398.30 2305.23 34.56 2012-06-10 18:43:33.000 162 33392.19 398.34 2305.20 34.56 2012-06-10 18:43:34.000 162 33392.29 398.30 2305.14 34.56 2012-06-10 18:43:35.000 162 33392.26 398.33 2305.23 34.56 2012-06-10 18:43:36.000 162 33392.07 398.34 2305.16 34.56 2012-06-10 18:43:37.000 162 33392.20 398.31 2305.27 34.56 2012-06-10 18:43:37.000 162 33392.16 398.30 2305.24 34.56 2012-06-10 18:43:39.000 162 33392.17 398.32 2305.14 34.56 2012-06-10 18:43:40.000 162 33392.20 398.35 2305.12 34.57 2012-06-10 18:43:41.000 162 33392.13 398.29 2305.23 34.57 2012-06-10 18:43:42.000 162 33392.18 398.34 2305.20 34.57 2012-06-10 18:43:43.000 162 33392.14 398.30 2305.21 34.56 2012-06-10 18:43:44.000 162 33392.10 398.33 2305.14 34.56 2012-06-10 18:43:45.000 162 33392.09 398.34 2305.11 34.57 2012-06-10 18:43:46.000 162 33392.17 398.31 2305.17 34.57 2012-06-10 18:43:47.000 162 33392.11 398.31 2305.18 34.56 2012-06-10 18:43:48.000 162 33392.12 398.34 2305.23 34.56 2012-06-10 18:43:49.000 162 33392.25 398.35 2305.07 34.57 2012-06-10 18:43:50.000 162 33392.02 398.33 2305.17 34.57 2012-06-10 18:43:51.000 162 33392.08 398.39 2305.17 34.57 2012-06-10 18:43:52.000 162 33392.11 398.36 2305.17 34.57 2012-06-10 18:43:53.000 162 33392.10 398.36 2305.12 34.57 2012-06-10 18:43:54.000 162 33392.08 398.33 2305.19 34.57 2012-06-10 18:43:55.000 162 33392.06 398.33 2305.22 34.57 2012-06-10 18:43:56.000 162 33391.99 398.31 2305.16 34.57 2012-06-10 18:43:57.000 162 33392.07 398.33 2305.16 34.57 2012-06-10 18:43:58.000 162 33392.09 398.35 2305.18 34.57 2012-06-10 18:43:59.000 162 33392.14 398.31 2305.23 34.57 2012-06-10 18:44:00.000 162 33392.03 398.33 2305.22 34.57 2012-06-10 18:44:01.000 162 33391.99 398.35 2305.19 34.57 2012-06-10 18:44:02.000 162 33391.99 398.35 2305.16 34.57 2012-06-10 18:44:03.000 162 33392.07 398.32 2305.17 34.57 2012-06-10 18:44:04.000 162 33392.06 398.33 2305.22 34.57 2012-06-10 18:44:05.000 162 33391.91 398.30 2305.17 34.57 2012-06-10 18:44:06.000 162 33392.00 398.27 2305.17 34.57 2012-06-10 18:44:07.000 162 33391.94 398.33 2305.27 34.57 2012-06-10 18:44:08.000 162 33391.98 398.32 2305.20 34.57 2012-06-10 18:44:09.000 162 33391.97 398.27 2305.20 34.57 2012-06-10 18:44:10.000 162 33391.94 398.33 2305.18 34.57 2012-06-10 18:44:11.000 162 33391.91 398.31 2305.17 34.57 2012-06-10 18:44:12.000 162 33392.00 398.30 2305.25 34.57 2012-06-10 18:44:13.000 162 33391.93 398.28 2305.20 34.57 2012-06-10 18:44:14.000 162 33391.89 398.24 2305.14 34.57 2012-06-10 18:44:15.000 162 33391.91 398.31 2305.26 34.57 2012-06-10 18:44:16.000 162 33391.97 398.27 2305.15 34.57 2012-06-10 18:44:17.000 162 33391.90 398.31 2305.15 34.57 2012-06-10 18:44:18.000 162 33391.96 398.32 2305.27 34.57 2012-06-10 18:44:18.000 162 33391.85 398.28 2305.15 34.57 2012-06-10 18:44:20.000 162 33391.87 398.27 2305.18 34.57 2012-06-10 18:44:21.000 162 33391.93 398.24 2305.18 34.57 2012-06-10 18:44:22.000 162 33391.82 398.30 2305.26 34.57 2012-06-10 18:44:23.000 162 33391.93 398.26 2305.18 34.57 2012-06-10 18:44:24.000 162 33391.91 398.26 2305.16 34.57 2012-06-10 18:44:25.000 162 33391.83 398.30 2305.20 34.57 2012-06-10 18:44:26.000 162 33391.84 398.28 2305.16 34.57 2012-06-10 18:44:27.000 162 33391.88 398.30 2305.23 34.57 2012-06-10 18:44:28.000 162 33391.89 398.24 2305.18 34.57 2012-06-10 18:44:29.000 162 33391.91 398.26 2305.12 34.57 2012-06-10 18:44:30.000 162 33391.87 398.22 2305.24 34.57 2012-06-10 18:44:31.000 162 33391.83 398.23 2305.22 34.57 2012-06-10 18:44:31.000 162 33391.93 398.19 2305.16 34.57 2012-06-10 18:44:33.000 162 33391.92 398.21 2305.16 34.57 2012-06-10 18:44:34.000 162 33391.87 398.24 2305.26 34.57 2012-06-10 18:44:35.000 162 33391.84 398.18 2305.26 34.57 2012-06-10 18:44:36.000 162 33391.99 398.20 2305.29 34.57 2012-06-10 18:44:37.000 162 33391.91 398.18 2305.16 34.57 2012-06-10 18:44:38.000 162 33391.92 398.20 2305.19 34.57 2012-06-10 18:44:39.000 162 33391.92 398.21 2305.15 34.57 2012-06-10 18:44:40.000 162 33391.88 398.25 2305.16 34.57 2012-06-10 18:44:41.000 162 33391.90 398.18 2305.18 34.57 2012-06-10 18:44:42.000 162 33392.04 398.16 2305.20 34.57 2012-06-10 18:44:43.000 162 33391.89 398.15 2305.27 34.57 2012-06-10 18:44:44.000 162 33391.98 398.14 2305.28 34.57 2012-06-10 18:44:45.000 162 33391.97 398.17 2305.19 34.57 2012-06-10 18:44:46.000 162 33391.99 398.15 2305.22 34.57 2012-06-10 18:44:47.000 162 33391.96 398.11 2305.13 34.57 2012-06-10 18:44:48.000 162 33391.93 398.14 2305.22 34.57 2012-06-10 18:44:49.000 162 33391.98 398.12 2305.16 34.57 2012-06-10 18:44:50.000 162 33391.97 398.14 2305.11 34.57 2012-06-10 18:44:51.000 162 33392.04 398.11 2305.21 34.57 2012-06-10 18:44:52.000 162 33392.04 398.14 2305.16 34.57 2012-06-10 18:44:53.000 162 33391.99 398.14 2305.21 34.57 2012-06-10 18:44:54.000 162 33392.07 398.08 2305.14 34.57 2012-06-10 18:44:55.000 162 33392.08 398.11 2305.11 34.57 2012-06-10 18:44:56.000 162 33392.00 398.12 2305.16 34.57 2012-06-10 18:44:57.000 162 33392.12 398.17 2305.17 34.57 2012-06-10 18:44:58.000 162 33392.09 398.20 2305.11 34.57 2012-06-10 18:44:59.000 162 33392.11 398.12 2305.10 34.57 2012-06-10 18:45:00.000 162 33391.97 398.15 2305.20 34.57 2012-06-10 18:45:01.000 162 33392.07 398.12 2305.11 34.57 2012-06-10 18:45:02.000 162 33392.06 398.11 2305.07 34.57 2012-06-10 18:45:03.000 162 33392.03 398.17 2305.02 34.57 2012-06-10 18:45:04.000 162 33392.02 398.11 2305.02 34.57 2012-06-10 18:45:05.000 162 33391.94 398.15 2305.09 34.57 2012-06-10 18:45:06.000 162 33392.07 398.10 2305.13 34.57 2012-06-10 18:45:07.000 162 33391.82 398.13 2305.14 34.57 2012-06-10 18:45:08.000 162 33391.95 398.17 2305.20 34.57 2012-06-10 18:45:09.000 162 33391.90 398.10 2305.16 34.57 2012-06-10 18:45:10.000 162 33391.96 398.14 2305.07 34.57 2012-06-10 18:45:11.000 162 33391.90 398.13 2305.04 34.57 2012-06-10 18:45:12.000 162 33391.91 398.11 2305.12 34.57 2012-06-10 18:45:12.000 162 33391.91 398.16 2305.14 34.57 2012-06-10 18:45:14.000 162 33391.77 398.14 2305.11 34.57 2012-06-10 18:45:15.000 162 33391.84 398.17 2305.20 34.57 2012-06-10 18:45:16.000 162 33391.72 398.13 2305.12 34.57 2012-06-10 18:45:17.000 162 33391.68 398.13 2305.14 34.57 2012-06-10 18:45:18.000 162 33391.72 398.11 2305.12 34.57 2012-06-10 18:45:19.000 162 33391.75 398.12 2305.10 34.57 2012-06-10 18:45:20.000 162 33391.70 398.11 2305.07 34.57 2012-06-10 18:45:21.000 162 33391.73 398.10 2305.16 34.57 2012-06-10 18:45:22.000 162 33391.69 398.10 2305.18 34.57 2012-06-10 18:45:23.000 162 33391.57 398.14 2305.22 34.57 2012-06-10 18:45:24.000 162 33391.83 398.11 2305.16 34.57 2012-06-10 18:45:25.000 162 33391.63 398.09 2305.21 34.57 2012-06-10 18:45:25.000 162 33391.64 398.06 2305.16 34.57 2012-06-10 18:45:27.000 162 33391.66 398.05 2305.24 34.57 2012-06-10 18:45:28.000 162 33391.66 398.03 2305.21 34.57 2012-06-10 18:45:29.000 162 33391.58 398.04 2305.16 34.57 2012-06-10 18:45:30.000 162 33391.58 398.03 2305.14 34.57 2012-06-10 18:45:31.000 162 33391.70 398.00 2305.25 34.57 2012-06-10 18:45:32.000 162 33391.62 397.96 2305.22 34.57 2012-06-10 18:45:33.000 162 33391.61 398.03 2305.30 34.57 2012-06-10 18:45:34.000 162 33391.55 398.03 2305.20 34.57 2012-06-10 18:45:35.000 162 33391.66 397.96 2305.24 34.57 2012-06-10 18:45:36.000 162 33391.57 397.98 2305.22 34.57 2012-06-10 18:45:37.000 162 33391.54 397.97 2305.15 34.57 2012-06-10 18:45:38.000 162 33391.59 397.93 2305.18 34.57 2012-06-10 18:45:39.000 162 33391.62 397.90 2305.23 34.57 2012-06-10 18:45:40.000 162 33391.64 397.90 2305.21 34.57 2012-06-10 18:45:41.000 162 33391.69 397.89 2305.20 34.57 2012-06-10 18:45:42.000 162 33391.54 397.88 2305.26 34.57 2012-06-10 18:45:43.000 162 33391.64 397.91 2305.16 34.57 2012-06-10 18:45:44.000 162 33391.66 397.88 2305.18 34.57 2012-06-10 18:45:45.000 162 33391.66 397.84 2305.09 34.57 2012-06-10 18:45:46.000 162 33391.74 397.86 2305.20 34.57 2012-06-10 18:45:47.000 162 33391.73 397.86 2305.19 34.57 2012-06-10 18:45:48.000 162 33391.68 397.82 2305.17 34.57 2012-06-10 18:45:49.000 162 33391.69 397.80 2305.21 34.57 2012-06-10 18:45:50.000 162 33391.72 397.78 2305.20 34.57 2012-06-10 18:45:51.000 162 33391.81 397.81 2305.22 34.57 2012-06-10 18:45:52.000 162 33391.85 397.79 2305.17 34.57 2012-06-10 18:45:53.000 162 33391.67 397.82 2305.17 34.57 2012-06-10 18:45:54.000 162 33391.85 397.77 2305.04 34.57 2012-06-10 18:45:55.000 162 33391.90 397.75 2305.20 34.57 2012-06-10 18:45:56.000 162 33391.91 397.72 2305.19 34.57 2012-06-10 18:45:57.000 162 33391.98 397.71 2305.12 34.57 2012-06-10 18:45:58.000 162 33392.00 397.71 2305.12 34.57 2012-06-10 18:45:59.000 162 33392.07 397.72 2305.05 34.57 2012-06-10 18:46:00.000 162 33392.04 397.71 2305.17 34.57 2012-06-10 18:46:01.000 162 33392.00 397.68 2305.16 34.57 2012-06-10 18:46:02.000 162 33391.97 397.70 2305.17 34.57 2012-06-10 18:46:03.000 162 33392.01 397.74 2305.11 34.57 2012-06-10 18:46:04.000 162 33392.09 397.70 2305.06 34.57 2012-06-10 18:46:05.000 162 33392.02 397.73 2305.05 34.57 2012-06-10 18:46:06.000 162 33392.09 397.73 2305.04 34.57 2012-06-10 18:46:06.000 162 33392.09 397.74 2304.96 34.57 2012-06-10 18:46:08.000 162 33392.12 397.73 2304.95 34.57 2012-06-10 18:46:09.000 162 33392.09 397.73 2304.96 34.57 2012-06-10 18:46:10.000 162 33392.16 397.71 2304.99 34.57 2012-06-10 18:46:11.000 162 33392.09 397.71 2305.04 34.57 2012-06-10 18:46:12.000 162 33392.13 397.72 2305.14 34.57 2012-06-10 18:46:13.000 162 33392.09 397.71 2304.98 34.57 2012-06-10 18:46:14.000 162 33392.14 397.69 2305.02 34.57 2012-06-10 18:46:15.000 162 33392.09 397.72 2305.00 34.57 2012-06-10 18:46:16.000 162 33392.16 397.73 2305.05 34.57 2012-06-10 18:46:17.000 162 33392.11 397.73 2304.98 34.57 2012-06-10 18:46:18.000 162 33392.16 397.72 2304.97 34.57 2012-06-10 18:46:19.000 162 33392.09 397.73 2304.92 34.57 2012-06-10 18:46:19.000 162 33392.03 397.73 2304.99 34.57 2012-06-10 18:46:21.000 162 33392.13 397.70 2304.96 34.57 2012-06-10 18:46:22.000 162 33392.05 397.73 2305.00 34.57 2012-06-10 18:46:23.000 162 33392.14 397.69 2304.99 34.57 2012-06-10 18:46:24.000 162 33392.13 397.71 2304.93 34.57 2012-06-10 18:46:25.000 162 33392.09 397.67 2304.98 34.57 2012-06-10 18:46:26.000 162 33391.97 397.69 2305.01 34.57 2012-06-10 18:46:27.000 162 33392.08 397.75 2304.96 34.57 2012-06-10 18:46:28.000 162 33392.04 397.72 2305.04 34.57 2012-06-10 18:46:29.000 162 33392.15 397.70 2304.98 34.57 2012-06-10 18:46:30.000 162 33391.96 397.71 2304.95 34.57 2012-06-10 18:46:31.000 162 33391.98 397.72 2304.92 34.57 2012-06-10 18:46:32.000 162 33391.97 397.69 2304.99 34.57 2012-06-10 18:46:33.000 162 33391.96 397.71 2304.98 34.57 2012-06-10 18:46:34.000 162 33391.89 397.69 2304.98 34.57 2012-06-10 18:46:35.000 162 33391.85 397.71 2304.89 34.57 2012-06-10 18:46:36.000 162 33391.91 397.69 2304.98 34.57 2012-06-10 18:46:37.000 162 33391.78 397.67 2304.98 34.57 2012-06-10 18:46:38.000 162 33391.84 397.67 2305.05 34.57 2012-06-10 18:46:39.000 162 33391.89 397.65 2304.94 34.57 2012-06-10 18:46:40.000 162 33391.93 397.64 2304.91 34.57 2012-06-10 18:46:41.000 162 33391.79 397.65 2304.98 34.57 2012-06-10 18:46:42.000 162 33391.88 397.66 2305.00 34.57 2012-06-10 18:46:43.000 162 33391.78 397.70 2305.01 34.57 2012-06-10 18:46:44.000 162 33391.83 397.68 2304.97 34.57 2012-06-10 18:46:45.000 162 33391.87 397.62 2305.02 34.57 2012-06-10 18:46:46.000 162 33391.86 397.66 2305.02 34.57 2012-06-10 18:46:47.000 162 33391.79 397.64 2305.01 34.57 2012-06-10 18:46:48.000 162 33391.78 397.59 2305.04 34.57 2012-06-10 18:46:49.000 162 33391.76 397.62 2305.01 34.57 2012-06-10 18:46:50.000 162 33391.71 397.63 2305.03 34.57 2012-06-10 18:46:51.000 162 33391.75 397.61 2305.02 34.57 2012-06-10 18:46:52.000 162 33391.84 397.61 2305.04 34.57 2012-06-10 18:46:53.000 162 33391.99 397.60 2304.96 34.57 2012-06-10 18:46:54.000 162 33391.84 397.58 2305.02 34.57 2012-06-10 18:46:55.000 162 33391.75 397.57 2304.98 34.57 2012-06-10 18:46:56.000 162 33391.72 397.53 2304.97 34.57 2012-06-10 18:46:57.000 162 33391.76 397.55 2304.99 34.57 2012-06-10 18:46:58.000 162 33391.88 397.50 2305.11 34.57 2012-06-10 18:46:59.000 162 33391.84 397.51 2305.02 34.57 2012-06-10 18:47:00.000 162 33391.87 397.51 2305.05 34.57 2012-06-10 18:47:00.000 162 33391.89 397.49 2304.94 34.57 2012-06-10 18:47:02.000 162 33391.88 397.49 2304.96 34.57 2012-06-10 18:47:03.000 162 33391.94 397.49 2304.95 34.57 2012-06-10 18:47:04.000 162 33391.82 397.53 2304.98 34.57 2012-06-10 18:47:05.000 162 33391.78 397.48 2304.91 34.57 2012-06-10 18:47:06.000 162 33392.04 397.43 2305.01 34.57 2012-06-10 18:47:07.000 162 33391.98 397.48 2304.99 34.57 2012-06-10 18:47:08.000 162 33391.98 397.45 2304.96 34.57 2012-06-10 18:47:09.000 162 33391.95 397.44 2305.02 34.57 2012-06-10 18:47:10.000 162 33392.00 397.45 2305.04 34.57 2012-06-10 18:47:11.000 162 33391.96 397.46 2305.02 34.57 2012-06-10 18:47:12.000 162 33392.04 397.39 2304.96 34.57 2012-06-10 18:47:13.000 162 33392.13 397.38 2304.92 34.57 2012-06-10 18:47:13.000 162 33392.07 397.39 2304.93 34.57 2012-06-10 18:47:15.000 162 33392.11 397.39 2305.00 34.57 2012-06-10 18:47:16.000 162 33392.12 397.38 2304.93 34.57 2012-06-10 18:47:17.000 162 33392.06 397.42 2304.93 34.57 2012-06-10 18:47:18.000 162 33392.19 397.36 2305.04 34.57 2012-06-10 18:47:19.000 162 33392.16 397.39 2304.92 34.57 2012-06-10 18:47:20.000 162 33392.05 397.37 2304.95 34.57 2012-06-10 18:47:21.000 162 33392.07 397.38 2304.86 34.57 2012-06-10 18:47:22.000 162 33392.21 397.36 2304.96 34.57 2012-06-10 18:47:23.000 162 33392.20 397.35 2304.86 34.57 2012-06-10 18:47:24.000 162 33392.19 397.38 2304.87 34.57 2012-06-10 18:47:25.000 162 33392.22 397.38 2304.88 34.57 2012-06-10 18:47:26.000 162 33392.14 397.35 2304.92 34.57 2012-06-10 18:47:27.000 162 33392.15 397.33 2304.88 34.57 2012-06-10 18:47:28.000 162 33392.24 397.37 2304.88 34.57 2012-06-10 18:47:29.000 162 33392.18 397.36 2304.95 34.57 2012-06-10 18:47:30.000 162 33392.25 397.31 2304.92 34.57 2012-06-10 18:47:31.000 162 33392.24 397.39 2304.85 34.57 2012-06-10 18:47:32.000 162 33392.17 397.35 2304.84 34.57 2012-06-10 18:47:33.000 162 33392.23 397.35 2304.77 34.57 2012-06-10 18:47:34.000 162 33392.20 397.33 2304.86 34.57 2012-06-10 18:47:35.000 162 33392.26 397.36 2304.86 34.57 2012-06-10 18:47:36.000 162 33392.22 397.34 2304.88 34.57 2012-06-10 18:47:37.000 162 33392.31 397.32 2304.87 34.57 2012-06-10 18:47:38.000 162 33392.18 397.29 2304.86 34.57 2012-06-10 18:47:39.000 162 33392.31 397.33 2304.79 34.57 2012-06-10 18:47:40.000 162 33392.25 397.30 2304.89 34.57 2012-06-10 18:47:41.000 162 33392.22 397.29 2304.80 34.57 2012-06-10 18:47:42.000 162 33392.22 397.32 2304.82 34.57 2012-06-10 18:47:43.000 162 33392.22 397.29 2304.89 34.57 2012-06-10 18:47:44.000 162 33392.18 397.29 2304.88 34.57 2012-06-10 18:47:45.000 162 33392.21 397.35 2304.77 34.57 2012-06-10 18:47:46.000 162 33392.24 397.31 2304.85 34.57 2012-06-10 18:47:47.000 162 33392.19 397.35 2304.79 34.57 2012-06-10 18:47:48.000 162 33392.20 397.30 2304.89 34.57 2012-06-10 18:47:49.000 162 33392.21 397.37 2304.84 34.57 2012-06-10 18:47:50.000 162 33392.21 397.33 2304.88 34.57 2012-06-10 18:47:51.000 162 33392.21 397.29 2304.86 34.57 2012-06-10 18:47:52.000 162 33392.13 397.34 2304.82 34.57 2012-06-10 18:47:53.000 162 33392.12 397.28 2304.80 34.57 2012-06-10 18:47:54.000 162 33392.04 397.34 2304.86 34.57 2012-06-10 18:47:54.000 162 33392.15 397.31 2304.80 34.57 2012-06-10 18:47:56.000 162 33392.05 397.31 2304.79 34.57 2012-06-10 18:47:57.000 162 33392.06 397.29 2304.76 34.57 2012-06-10 18:47:58.000 162 33392.16 397.31 2304.79 34.57 2012-06-10 18:47:59.000 162 33392.19 397.33 2304.82 34.57 2012-06-10 18:48:00.000 162 33392.04 397.32 2304.80 34.57 2012-06-10 18:48:01.000 162 33391.98 397.31 2304.78 34.57 2012-06-10 18:48:02.000 162 33392.07 397.29 2304.88 34.57 2012-06-10 18:48:03.000 162 33392.10 397.28 2304.84 34.57 2012-06-10 18:48:04.000 162 33391.98 397.27 2304.90 34.57 2012-06-10 18:48:05.000 162 33392.10 397.30 2304.80 34.57 2012-06-10 18:48:06.000 162 33392.13 397.27 2304.82 34.57 2012-06-10 18:48:07.000 162 33392.03 397.25 2304.80 34.57 2012-06-10 18:48:07.000 162 33391.99 397.27 2304.80 34.57 2012-06-10 18:48:09.000 162 33392.09 397.25 2304.79 34.57 2012-06-10 18:48:10.000 162 33392.06 397.23 2304.85 34.57 2012-06-10 18:48:11.000 162 33392.07 397.22 2304.83 34.57 2012-06-10 18:48:12.000 162 33392.04 397.24 2304.83 34.57 2012-06-10 18:48:13.000 162 33392.02 397.22 2304.88 34.57 2012-06-10 18:48:14.000 162 33392.06 397.24 2304.92 34.57 2012-06-10 18:48:15.000 162 33392.05 397.21 2304.83 34.57 2012-06-10 18:48:16.000 162 33392.01 397.23 2304.83 34.57 2012-06-10 18:48:17.000 162 33392.09 397.18 2304.89 34.57 2012-06-10 18:48:18.000 162 33392.01 397.22 2304.92 34.57 2012-06-10 18:48:19.000 162 33392.09 397.22 2304.82 34.57 2012-06-10 18:48:20.000 162 33392.03 397.19 2304.78 34.57 2012-06-10 18:48:21.000 162 33392.10 397.18 2304.80 34.57 2012-06-10 18:48:22.000 162 33392.04 397.19 2304.88 34.57 2012-06-10 18:48:23.000 162 33392.09 397.15 2304.87 34.57 2012-06-10 18:48:24.000 162 33392.02 397.19 2304.80 34.57 2012-06-10 18:48:25.000 162 33392.15 397.13 2304.86 34.57 2012-06-10 18:48:26.000 162 33392.03 397.16 2304.87 34.57 2012-06-10 18:48:27.000 162 33392.16 397.17 2304.88 34.57 2012-06-10 18:48:28.000 162 33392.10 397.09 2304.83 34.57 2012-06-10 18:48:29.000 162 33392.09 397.17 2304.79 34.57 2012-06-10 18:48:30.000 162 33392.26 397.12 2304.92 34.57 2012-06-10 18:48:31.000 162 33392.13 397.12 2304.85 34.57 2012-06-10 18:48:32.000 162 33392.16 397.12 2304.83 34.57 2012-06-10 18:48:33.000 162 33392.19 397.14 2304.74 34.57 2012-06-10 18:48:34.000 162 33392.21 397.07 2304.89 34.57 2012-06-10 18:48:35.000 162 33392.19 397.13 2304.91 34.57 2012-06-10 18:48:36.000 162 33392.21 397.17 2304.88 34.57 2012-06-10 18:48:37.000 162 33392.32 397.13 2304.85 34.57 2012-06-10 18:48:38.000 162 33392.26 397.10 2304.80 34.57 2012-06-10 18:48:39.000 162 33392.26 397.09 2304.90 34.57 2012-06-10 18:48:40.000 162 33392.25 397.12 2304.83 34.57 2012-06-10 18:48:41.000 162 33392.19 397.06 2304.87 34.57 2012-06-10 18:48:42.000 162 33392.29 397.08 2304.88 34.57 2012-06-10 18:48:43.000 162 33392.24 397.09 2304.80 34.57 2012-06-10 18:48:44.000 162 33392.28 397.04 2304.74 34.57 2012-06-10 18:48:45.000 162 33392.34 397.05 2304.75 34.57 2012-06-10 18:48:46.000 162 33392.37 397.07 2304.74 34.57 2012-06-10 18:48:47.000 162 33392.36 397.02 2304.76 34.57 2012-06-10 18:48:48.000 162 33392.36 397.11 2304.77 34.57 2012-06-10 18:48:48.000 162 33392.25 397.08 2304.84 34.57 2012-06-10 18:48:50.000 162 33392.29 397.07 2304.82 34.57 2012-06-10 18:48:51.000 162 33392.37 397.08 2304.78 34.57 2012-06-10 18:48:52.000 162 33392.39 397.07 2304.77 34.57 2012-06-10 18:48:53.000 162 33392.38 397.07 2304.87 34.57 2012-06-10 18:48:54.000 162 33392.28 397.02 2304.74 34.57 2012-06-10 18:48:55.000 162 33392.42 397.04 2304.75 34.57 2012-06-10 18:48:56.000 162 33392.41 397.05 2304.71 34.57 2012-06-10 18:48:57.000 162 33392.36 397.00 2304.77 34.57 2012-06-10 18:48:58.000 162 33392.30 397.01 2304.70 34.57 2012-06-10 18:48:59.000 162 33392.40 397.00 2304.68 34.57 2012-06-10 18:49:00.000 162 33392.33 397.00 2304.76 34.57 2012-06-10 18:49:01.000 162 33392.49 396.98 2304.61 34.57 2012-06-10 18:49:01.000 162 33392.38 396.98 2304.67 34.57 2012-06-10 18:49:03.000 162 33392.41 396.97 2304.73 34.57 2012-06-10 18:49:04.000 162 33392.41 396.98 2304.65 34.57 2012-06-10 18:49:05.000 162 33392.36 396.95 2304.69 34.57 2012-06-10 18:49:06.000 162 33392.50 396.97 2304.68 34.57 2012-06-10 18:49:07.000 162 33392.40 396.97 2304.73 34.57 2012-06-10 18:49:08.000 162 33392.42 396.96 2304.76 34.57 2012-06-10 18:49:09.000 162 33392.50 396.95 2304.66 34.57 2012-06-10 18:49:10.000 162 33392.47 397.00 2304.75 34.57 2012-06-10 18:49:11.000 162 33392.44 396.96 2304.73 34.57 2012-06-10 18:49:12.000 162 33392.54 397.00 2304.76 34.57 2012-06-10 18:49:13.000 162 33392.50 396.97 2304.71 34.57 2012-06-10 18:49:14.000 162 33392.46 396.97 2304.72 34.57 2012-06-10 18:49:15.000 162 33392.47 396.97 2304.69 34.57 2012-06-10 18:49:16.000 162 33392.42 396.97 2304.73 34.57 2012-06-10 18:49:17.000 162 33392.55 396.99 2304.74 34.57 2012-06-10 18:49:18.000 162 33392.45 396.96 2304.69 34.57 2012-06-10 18:49:19.000 162 33392.35 396.93 2304.73 34.57 2012-06-10 18:49:20.000 162 33392.49 396.94 2304.72 34.57 2012-06-10 18:49:21.000 162 33392.44 396.94 2304.68 34.57 2012-06-10 18:49:22.000 162 33392.47 396.92 2304.70 34.57 2012-06-10 18:49:23.000 162 33392.38 396.95 2304.68 34.57 2012-06-10 18:49:24.000 162 33392.58 396.93 2304.65 34.57 2012-06-10 18:49:25.000 162 33392.54 396.93 2304.68 34.57 2012-06-10 18:49:26.000 162 33392.58 396.88 2304.61 34.57 2012-06-10 18:49:27.000 162 33392.58 396.93 2304.68 34.57 2012-06-10 18:49:28.000 162 33392.63 396.97 2304.73 34.57 2012-06-10 18:49:29.000 162 33392.52 396.93 2304.60 34.57 2012-06-10 18:49:30.000 162 33392.61 396.92 2304.74 34.57 2012-06-10 18:49:31.000 162 33392.62 396.93 2304.61 34.57 2012-06-10 18:49:32.000 162 33392.62 396.91 2304.57 34.57 2012-06-10 18:49:33.000 162 33392.66 396.90 2304.58 34.57 2012-06-10 18:49:34.000 162 33392.68 396.97 2304.63 34.57 2012-06-10 18:49:35.000 162 33392.63 396.94 2304.66 34.57 2012-06-10 18:49:36.000 162 33392.72 396.92 2304.65 34.57 2012-06-10 18:49:37.000 162 33392.69 396.94 2304.67 34.57 2012-06-10 18:49:38.000 162 33392.70 396.92 2304.62 34.57 2012-06-10 18:49:39.000 162 33392.74 396.93 2304.73 34.57 2012-06-10 18:49:40.000 162 33392.68 396.93 2304.67 34.57 2012-06-10 18:49:41.000 162 33392.71 396.90 2304.64 34.57 2012-06-10 18:49:42.000 162 33392.69 396.87 2304.70 34.57 2012-06-10 18:49:42.000 162 33392.72 396.88 2304.63 34.57 2012-06-10 18:49:44.000 162 33392.71 396.90 2304.59 34.57 2012-06-10 18:49:45.000 162 33392.72 396.91 2304.64 34.57 2012-06-10 18:49:46.000 162 33392.70 396.95 2304.64 34.57 2012-06-10 18:49:47.000 162 33392.73 396.89 2304.66 34.57 2012-06-10 18:49:48.000 162 33392.57 396.91 2304.59 34.57 2012-06-10 18:49:49.000 162 33392.68 396.91 2304.55 34.57 2012-06-10 18:49:50.000 162 33392.76 396.91 2304.62 34.57 2012-06-10 18:49:51.000 162 33392.69 396.90 2304.57 34.57 2012-06-10 18:49:52.000 162 33392.74 396.89 2304.59 34.57 2012-06-10 18:49:53.000 162 33392.72 396.86 2304.73 34.57 2012-06-10 18:49:54.000 162 33392.71 396.87 2304.61 34.57 2012-06-10 18:49:55.000 162 33392.87 396.88 2304.65 34.57 2012-06-10 18:49:55.000 162 33392.76 396.86 2304.65 34.57 2012-06-10 18:49:57.000 162 33392.80 396.86 2304.63 34.57 2012-06-10 18:49:58.000 162 33392.68 396.86 2304.56 34.57 2012-06-10 18:49:59.000 162 33392.84 396.84 2304.59 34.57 2012-06-10 18:50:00.000 162 33392.75 396.86 2304.51 34.57 2012-06-10 18:50:01.000 162 33392.82 396.89 2304.66 34.57 2012-06-10 18:50:02.000 162 33392.79 396.85 2304.67 34.57 2012-06-10 18:50:03.000 162 33392.80 396.83 2304.66 34.57 2012-06-10 18:50:04.000 162 33392.86 396.79 2304.61 34.57 2012-06-10 18:50:05.000 162 33392.91 396.82 2304.67 34.57 2012-06-10 18:50:06.000 162 33392.86 396.79 2304.51 34.57 2012-06-10 18:50:07.000 162 33393.00 396.82 2304.61 34.57 2012-06-10 18:50:08.000 162 33393.02 396.82 2304.56 34.57 2012-06-10 18:50:09.000 162 33392.87 396.81 2304.58 34.57 2012-06-10 18:50:10.000 162 33392.85 396.75 2304.55 34.57 2012-06-10 18:50:11.000 162 33392.93 396.76 2304.53 34.57 2012-06-10 18:50:12.000 162 33392.84 396.74 2304.63 34.57 2012-06-10 18:50:13.000 162 33393.01 396.72 2304.64 34.57 2012-06-10 18:50:14.000 162 33392.94 396.75 2304.67 34.57 2012-06-10 18:50:15.000 162 33392.89 396.72 2304.64 34.57 2012-06-10 18:50:16.000 162 33392.94 396.75 2304.65 34.57 2012-06-10 18:50:17.000 162 33392.95 396.72 2304.57 34.57 2012-06-10 18:50:18.000 162 33393.00 396.78 2304.66 34.57 2012-06-10 18:50:19.000 162 33393.00 396.75 2304.65 34.57 2012-06-10 18:50:20.000 162 33392.99 396.73 2304.59 34.57 2012-06-10 18:50:21.000 162 33392.93 396.70 2304.67 34.57 2012-06-10 18:50:22.000 162 33392.95 396.71 2304.64 34.57 2012-06-10 18:50:23.000 162 33393.04 396.74 2304.53 34.57 2012-06-10 18:50:24.000 162 33393.02 396.74 2304.55 34.57 2012-06-10 18:50:25.000 162 33393.15 396.74 2304.67 34.57 2012-06-10 18:50:26.000 162 33393.15 396.68 2304.59 34.57 2012-06-10 18:50:27.000 162 33393.11 396.64 2304.57 34.57 2012-06-10 18:50:28.000 162 33393.03 396.66 2304.59 34.57 2012-06-10 18:50:29.000 162 33393.11 396.68 2304.58 34.57 2012-06-10 18:50:30.000 162 33393.14 396.62 2304.58 34.57 2012-06-10 18:50:31.000 162 33393.11 396.68 2304.45 34.57 2012-06-10 18:50:32.000 162 33393.19 396.65 2304.61 34.57 2012-06-10 18:50:33.000 162 33393.11 396.63 2304.61 34.57 2012-06-10 18:50:34.000 162 33393.14 396.66 2304.48 34.57 2012-06-10 18:50:35.000 162 33393.12 396.71 2304.54 34.57 2012-06-10 18:50:36.000 162 33393.20 396.65 2304.47 34.57 2012-06-10 18:50:36.000 162 33393.06 396.65 2304.50 34.57 2012-06-10 18:50:38.000 162 33393.20 396.70 2304.55 34.57 2012-06-10 18:50:39.000 162 33393.22 396.69 2304.54 34.57 2012-06-10 18:50:40.000 162 33393.21 396.65 2304.54 34.57 2012-06-10 18:50:41.000 162 33393.22 396.65 2304.51 34.57 2012-06-10 18:50:42.000 162 33393.21 396.63 2304.53 34.57 2012-06-10 18:50:43.000 162 33393.21 396.62 2304.47 34.57 2012-06-10 18:50:44.000 162 33393.27 396.65 2304.52 34.57 2012-06-10 18:50:45.000 162 33393.28 396.64 2304.48 34.57 2012-06-10 18:50:46.000 162 33393.31 396.71 2304.57 34.57 2012-06-10 18:50:47.000 162 33393.34 396.63 2304.49 34.57 2012-06-10 18:50:48.000 162 33393.21 396.66 2304.46 34.57 2012-06-10 18:50:49.000 162 33393.27 396.66 2304.45 34.57 2012-06-10 18:50:49.000 162 33393.31 396.64 2304.49 34.57 2012-06-10 18:50:51.000 162 33393.33 396.67 2304.47 34.57 2012-06-10 18:50:52.000 162 33393.38 396.69 2304.40 34.57 2012-06-10 18:50:53.000 162 33393.27 396.69 2304.49 34.57 2012-06-10 18:50:54.000 162 33393.36 396.68 2304.48 34.57 2012-06-10 18:50:55.000 162 33393.32 396.68 2304.53 34.57 2012-06-10 18:50:56.000 162 33393.28 396.71 2304.49 34.57 2012-06-10 18:50:57.000 162 33393.34 396.70 2304.47 34.57 2012-06-10 18:50:58.000 162 33393.28 396.69 2304.36 34.57 2012-06-10 18:50:59.000 162 33393.28 396.67 2304.45 34.57 2012-06-10 18:51:00.000 162 33393.33 396.63 2304.35 34.57 2012-06-10 18:51:01.000 162 33393.32 396.64 2304.46 34.57 2012-06-10 18:51:02.000 162 33393.37 396.67 2304.42 34.57 2012-06-10 18:51:03.000 162 33393.37 396.63 2304.51 34.57 2012-06-10 18:51:04.000 162 33393.33 396.65 2304.46 34.57 2012-06-10 18:51:05.000 162 33393.35 396.66 2304.51 34.57 2012-06-10 18:51:06.000 162 33393.28 396.65 2304.47 34.57 2012-06-10 18:51:07.000 162 33393.39 396.65 2304.47 34.57 2012-06-10 18:51:08.000 162 33393.44 396.65 2304.37 34.57 2012-06-10 18:51:09.000 162 33393.26 396.63 2304.42 34.57 2012-06-10 18:51:10.000 162 33393.37 396.59 2304.41 34.57 2012-06-10 18:51:11.000 162 33393.39 396.63 2304.55 34.57 2012-06-10 18:51:12.000 162 33393.39 396.64 2304.47 34.57 2012-06-10 18:51:13.000 162 33393.29 396.61 2304.48 34.57 2012-06-10 18:51:14.000 162 33393.43 396.57 2304.48 34.57 2012-06-10 18:51:15.000 162 33393.40 396.54 2304.51 34.57 2012-06-10 18:51:16.000 162 33393.39 396.57 2304.50 34.57 2012-06-10 18:51:17.000 162 33393.39 396.59 2304.47 34.57 2012-06-10 18:51:18.000 162 33393.40 396.57 2304.41 34.57 2012-06-10 18:51:19.000 162 33393.33 396.59 2304.43 34.57 2012-06-10 18:51:20.000 162 33393.36 396.57 2304.50 34.57 2012-06-10 18:51:21.000 162 33393.35 396.55 2304.48 34.57 2012-06-10 18:51:22.000 162 33393.50 396.59 2304.39 34.57 2012-06-10 18:51:23.000 162 33393.45 396.58 2304.40 34.57 2012-06-10 18:51:24.000 162 33393.39 396.58 2304.43 34.57 2012-06-10 18:51:25.000 162 33393.39 396.52 2304.48 34.57 2012-06-10 18:51:26.000 162 33393.37 396.52 2304.51 34.57 2012-06-10 18:51:27.000 162 33393.36 396.50 2304.50 34.57 2012-06-10 18:51:28.000 162 33393.40 396.50 2304.48 34.57 2012-06-10 18:51:29.000 162 33393.52 396.46 2304.43 34.57 2012-06-10 18:51:30.000 162 33393.39 396.49 2304.38 34.57 2012-06-10 18:51:30.000 162 33393.45 396.51 2304.39 34.57 2012-06-10 18:51:32.000 162 33393.45 396.46 2304.42 34.57 2012-06-10 18:51:33.000 162 33393.52 396.44 2304.36 34.57 2012-06-10 18:51:34.000 162 33393.54 396.46 2304.43 34.57 2012-06-10 18:51:35.000 162 33393.57 396.44 2304.38 34.57 2012-06-10 18:51:36.000 162 33393.48 396.49 2304.44 34.57 2012-06-10 18:51:37.000 162 33393.55 396.41 2304.40 34.57 2012-06-10 18:51:38.000 162 33393.57 396.44 2304.42 34.57 2012-06-10 18:51:39.000 162 33393.53 396.40 2304.43 34.57 2012-06-10 18:51:40.000 162 33393.58 396.49 2304.32 34.57 2012-06-10 18:51:41.000 162 33393.60 396.44 2304.49 34.57 2012-06-10 18:51:42.000 162 33393.67 396.44 2304.36 34.57 2012-06-10 18:51:43.000 162 33393.68 396.41 2304.42 34.57 2012-06-10 18:51:43.000 162 33393.67 396.43 2304.40 34.57 2012-06-10 18:51:45.000 162 33393.64 396.39 2304.46 34.57 2012-06-10 18:51:46.000 162 33393.72 396.44 2304.39 34.57 2012-06-10 18:51:47.000 162 33393.79 396.44 2304.47 34.57 2012-06-10 18:51:48.000 162 33393.72 396.41 2304.42 34.57 2012-06-10 18:51:49.000 162 33393.64 396.41 2304.42 34.57 2012-06-10 18:51:50.000 162 33393.74 396.40 2304.43 34.57 2012-06-10 18:51:51.000 162 33393.77 396.38 2304.43 34.57 2012-06-10 18:51:52.000 162 33393.78 396.40 2304.46 34.57 2012-06-10 18:51:53.000 162 33393.82 396.42 2304.29 34.57 2012-06-10 18:51:54.000 162 33393.85 396.36 2304.37 34.57 2012-06-10 18:51:55.000 162 33393.78 396.37 2304.32 34.57 2012-06-10 18:51:56.000 162 33393.80 396.46 2304.36 34.57 2012-06-10 18:51:57.000 162 33393.79 396.43 2304.36 34.57 2012-06-10 18:51:58.000 162 33393.86 396.41 2304.40 34.57 2012-06-10 18:51:59.000 162 33393.84 396.45 2304.34 34.57 2012-06-10 18:52:00.000 162 33393.86 396.45 2304.39 34.57 2012-06-10 18:52:01.000 162 33393.80 396.44 2304.40 34.57 2012-06-10 18:52:02.000 162 33393.85 396.44 2304.36 34.57 2012-06-10 18:52:03.000 162 33393.81 396.41 2304.33 34.57 2012-06-10 18:52:04.000 162 33393.91 396.44 2304.35 34.57 2012-06-10 18:52:05.000 162 33393.89 396.42 2304.38 34.57 2012-06-10 18:52:06.000 162 33393.89 396.48 2304.40 34.57 2012-06-10 18:52:07.000 162 33393.84 396.48 2304.42 34.57 2012-06-10 18:52:08.000 162 33393.96 396.47 2304.34 34.57 2012-06-10 18:52:09.000 162 33393.87 396.49 2304.31 34.57 2012-06-10 18:52:10.000 162 33393.84 396.46 2304.32 34.57 2012-06-10 18:52:11.000 162 33393.76 396.48 2304.27 34.57 2012-06-10 18:52:12.000 162 33393.86 396.50 2304.39 34.57 2012-06-10 18:52:13.000 162 33393.84 396.46 2304.34 34.57 2012-06-10 18:52:14.000 162 33393.88 396.46 2304.39 34.57 2012-06-10 18:52:15.000 162 33393.79 396.46 2304.41 34.57 2012-06-10 18:52:16.000 162 33393.79 396.48 2304.38 34.57 2012-06-10 18:52:17.000 162 33393.82 396.48 2304.30 34.57 2012-06-10 18:52:18.000 162 33393.85 396.46 2304.37 34.57 2012-06-10 18:52:19.000 162 33393.81 396.45 2304.34 34.57 2012-06-10 18:52:20.000 162 33393.73 396.49 2304.36 34.57 2012-06-10 18:52:21.000 162 33393.69 396.43 2304.33 34.57 2012-06-10 18:52:22.000 162 33393.76 396.46 2304.34 34.57 2012-06-10 18:52:23.000 162 33393.74 396.45 2304.39 34.57 2012-06-10 18:52:24.000 162 33393.74 396.49 2304.37 34.57 2012-06-10 18:52:24.000 162 33393.70 396.47 2304.32 34.57 2012-06-10 18:52:26.000 162 33393.72 396.48 2304.39 34.57 2012-06-10 18:52:27.000 162 33393.68 396.47 2304.33 34.57 2012-06-10 18:52:28.000 162 33393.65 396.48 2304.30 34.57 2012-06-10 18:52:29.000 162 33393.68 396.47 2304.32 34.57 2012-06-10 18:52:30.000 162 33393.68 396.46 2304.36 34.57 2012-06-10 18:52:31.000 162 33393.60 396.47 2304.36 34.57 2012-06-10 18:52:32.000 162 33393.66 396.48 2304.41 34.57 2012-06-10 18:52:33.000 162 33393.58 396.47 2304.40 34.57 2012-06-10 18:52:34.000 162 33393.64 396.50 2304.37 34.57 2012-06-10 18:52:35.000 162 33393.59 396.48 2304.37 34.57 2012-06-10 18:52:36.000 162 33393.47 396.46 2304.43 34.57 2012-06-10 18:52:37.000 162 33393.50 396.45 2304.39 34.57 2012-06-10 18:52:37.000 162 33393.64 396.41 2304.40 34.57 2012-06-10 18:52:39.000 162 33393.55 396.44 2304.44 34.57 2012-06-10 18:52:40.000 162 33393.50 396.39 2304.52 34.57 2012-06-10 18:52:41.000 162 33393.53 396.42 2304.52 34.57 2012-06-10 18:52:42.000 162 33393.59 396.41 2304.49 34.57 2012-06-10 18:52:43.000 162 33393.42 396.42 2304.51 34.57 2012-06-10 18:52:44.000 162 33393.55 396.37 2304.52 34.57 2012-06-10 18:52:45.000 162 33393.41 396.38 2304.51 34.57 2012-06-10 18:52:46.000 162 33393.55 396.38 2304.52 34.57 2012-06-10 18:52:47.000 162 33393.49 396.32 2304.51 34.57 2012-06-10 18:52:48.000 162 33393.53 396.36 2304.44 34.57 2012-06-10 18:52:49.000 162 33393.55 396.35 2304.52 34.57 2012-06-10 18:52:50.000 162 33393.65 396.38 2304.39 34.57 2012-06-10 18:52:51.000 162 33393.48 396.33 2304.43 34.57 2012-06-10 18:52:52.000 162 33393.62 396.33 2304.47 34.57 2012-06-10 18:52:53.000 162 33393.59 396.35 2304.49 34.57 2012-06-10 18:52:54.000 162 33393.61 396.29 2304.51 34.57 2012-06-10 18:52:55.000 162 33393.59 396.32 2304.51 34.57 2012-06-10 18:52:56.000 162 33393.66 396.29 2304.46 34.57 2012-06-10 18:52:57.000 162 33393.59 396.25 2304.45 34.57 2012-06-10 18:52:58.000 162 33393.67 396.30 2304.49 34.57 2012-06-10 18:52:59.000 162 33393.62 396.29 2304.45 34.57 2012-06-10 18:53:00.000 162 33393.69 396.32 2304.46 34.57 2012-06-10 18:53:01.000 162 33393.72 396.32 2304.49 34.57 2012-06-10 18:53:02.000 162 33393.70 396.31 2304.55 34.57 2012-06-10 18:53:03.000 162 33393.69 396.26 2304.46 34.57 2012-06-10 18:53:04.000 162 33393.64 396.26 2304.49 34.57 2012-06-10 18:53:05.000 162 33393.71 396.28 2304.45 34.57 2012-06-10 18:53:06.000 162 33393.80 396.22 2304.47 34.57 2012-06-10 18:53:07.000 162 33393.68 396.27 2304.46 34.57 2012-06-10 18:53:08.000 162 33393.81 396.33 2304.47 34.57 2012-06-10 18:53:09.000 162 33393.75 396.30 2304.48 34.57 2012-06-10 18:53:10.000 162 33393.77 396.26 2304.48 34.57 2012-06-10 18:53:11.000 162 33393.79 396.26 2304.40 34.57 2012-06-10 18:53:12.000 162 33393.71 396.23 2304.40 34.57 2012-06-10 18:53:13.000 162 33393.71 396.27 2304.46 34.57 2012-06-10 18:53:14.000 162 33393.85 396.28 2304.39 34.57 2012-06-10 18:53:15.000 162 33393.73 396.26 2304.34 34.57 2012-06-10 18:53:16.000 162 33393.81 396.26 2304.44 34.57 2012-06-10 18:53:17.000 162 33393.69 396.26 2304.49 34.57 2012-06-10 18:53:18.000 162 33393.75 396.26 2304.49 34.57 2012-06-10 18:53:18.000 162 33393.78 396.25 2304.46 34.57 2012-06-10 18:53:20.000 162 33393.72 396.29 2304.43 34.57 2012-06-10 18:53:21.000 162 33393.69 396.23 2304.42 34.57 2012-06-10 18:53:22.000 162 33393.75 396.25 2304.45 34.57 2012-06-10 18:53:23.000 162 33393.68 396.25 2304.42 34.57 2012-06-10 18:53:24.000 162 33393.80 396.28 2304.43 34.57 2012-06-10 18:53:25.000 162 33393.69 396.29 2304.38 34.57 2012-06-10 18:53:26.000 162 33393.68 396.30 2304.45 34.57 2012-06-10 18:53:27.000 162 33393.57 396.27 2304.42 34.57 2012-06-10 18:53:28.000 162 33393.72 396.29 2304.38 34.57 2012-06-10 18:53:29.000 162 33393.65 396.28 2304.45 34.57 2012-06-10 18:53:30.000 162 33393.61 396.27 2304.39 34.57 2012-06-10 18:53:31.000 162 33393.64 396.27 2304.49 34.57 2012-06-10 18:53:31.000 162 33393.59 396.26 2304.33 34.57 2012-06-10 18:53:33.000 162 33393.55 396.22 2304.36 34.57 2012-06-10 18:53:34.000 162 33393.47 396.21 2304.33 34.57 2012-06-10 18:53:35.000 162 33393.49 396.23 2304.41 34.57 2012-06-10 18:53:36.000 162 33393.63 396.21 2304.39 34.57 2012-06-10 18:53:37.000 162 33393.48 396.22 2304.42 34.57 2012-06-10 18:53:38.000 162 33393.43 396.30 2304.40 34.57 2012-06-10 18:53:39.000 162 33393.51 396.27 2304.40 34.57 2012-06-10 18:53:40.000 162 33393.49 396.23 2304.43 34.57 2012-06-10 18:53:41.000 162 33393.46 396.26 2304.43 34.57 2012-06-10 18:53:42.000 162 33393.41 396.24 2304.42 34.57 2012-06-10 18:53:43.000 162 33393.50 396.24 2304.54 34.57 2012-06-10 18:53:44.000 162 33393.35 396.22 2304.39 34.57 2012-06-10 18:53:45.000 162 33393.41 396.20 2304.39 34.57 2012-06-10 18:53:46.000 162 33393.44 396.16 2304.44 34.57 2012-06-10 18:53:47.000 162 33393.40 396.24 2304.39 34.57 2012-06-10 18:53:48.000 162 33393.40 396.18 2304.50 34.57 2012-06-10 18:53:49.000 162 33393.34 396.23 2304.37 34.57 2012-06-10 18:53:50.000 162 33393.37 396.25 2304.49 34.57 2012-06-10 18:53:51.000 162 33393.30 396.21 2304.47 34.57 2012-06-10 18:53:52.000 162 33393.41 396.21 2304.56 34.57 2012-06-10 18:53:53.000 162 33393.26 396.20 2304.51 34.57 2012-06-10 18:53:54.000 162 33393.39 396.20 2304.44 34.57 2012-06-10 18:53:55.000 162 33393.39 396.21 2304.54 34.57 2012-06-10 18:53:56.000 162 33393.29 396.20 2304.52 34.57 2012-06-10 18:53:57.000 162 33393.29 396.14 2304.50 34.57 2012-06-10 18:53:58.000 162 33393.32 396.17 2304.48 34.57 2012-06-10 18:53:59.000 162 33393.37 396.19 2304.44 34.57 2012-06-10 18:54:00.000 162 33393.37 396.16 2304.56 34.57 2012-06-10 18:54:01.000 162 33393.31 396.13 2304.54 34.57 2012-06-10 18:54:02.000 162 33393.28 396.13 2304.58 34.57 2012-06-10 18:54:03.000 162 33393.31 396.15 2304.53 34.57 2012-06-10 18:54:04.000 162 33393.26 396.14 2304.58 34.57 2012-06-10 18:54:05.000 162 33393.36 396.11 2304.49 34.57 2012-06-10 18:54:06.000 162 33393.38 396.10 2304.55 34.57 2012-06-10 18:54:07.000 162 33393.38 396.12 2304.56 34.57 2012-06-10 18:54:08.000 162 33393.34 396.12 2304.40 34.57 2012-06-10 18:54:09.000 162 33393.30 396.11 2304.45 34.57 2012-06-10 18:54:10.000 162 33393.37 396.09 2304.51 34.57 2012-06-10 18:54:11.000 162 33393.36 396.07 2304.53 34.57 2012-06-10 18:54:12.000 162 33393.25 396.11 2304.53 34.57 2012-06-10 18:54:12.000 162 33393.33 396.07 2304.54 34.57 2012-06-10 18:54:14.000 162 33393.34 396.05 2304.55 34.57 2012-06-10 18:54:15.000 162 33393.31 396.05 2304.49 34.57 2012-06-10 18:54:16.000 162 33393.42 396.08 2304.52 34.57 2012-06-10 18:54:17.000 162 33393.38 396.07 2304.61 34.57 2012-06-10 18:54:18.000 162 33393.40 396.07 2304.51 34.57 2012-06-10 18:54:19.000 162 33393.43 396.05 2304.58 34.57 2012-06-10 18:54:20.000 162 33393.38 396.07 2304.61 34.57 2012-06-10 18:54:21.000 162 33393.39 396.02 2304.53 34.57 2012-06-10 18:54:22.000 162 33393.39 396.10 2304.50 34.57 2012-06-10 18:54:23.000 162 33393.28 396.01 2304.49 34.57 2012-06-10 18:54:24.000 162 33393.40 396.07 2304.50 34.57 2012-06-10 18:54:25.000 162 33393.31 396.04 2304.52 34.57 2012-06-10 18:54:25.000 162 33393.44 396.05 2304.53 34.57 2012-06-10 18:54:27.000 162 33393.28 396.07 2304.52 34.57 2012-06-10 18:54:28.000 162 33393.45 396.09 2304.51 34.57 2012-06-10 18:54:29.000 162 33393.36 396.06 2304.42 34.57 2012-06-10 18:54:30.000 162 33393.34 396.05 2304.47 34.57 2012-06-10 18:54:31.000 162 33393.35 396.07 2304.51 34.57 2012-06-10 18:54:32.000 162 33393.34 396.01 2304.51 34.57 2012-06-10 18:54:33.000 162 33393.39 396.01 2304.46 34.57 2012-06-10 18:54:34.000 162 33393.25 396.04 2304.53 34.57 2012-06-10 18:54:35.000 162 33393.31 396.04 2304.55 34.57 2012-06-10 18:54:36.000 162 33393.36 396.06 2304.50 34.57 2012-06-10 18:54:37.000 162 33393.29 396.03 2304.47 34.57 2012-06-10 18:54:38.000 162 33393.30 396.03 2304.45 34.57 2012-06-10 18:54:39.000 162 33393.28 396.01 2304.43 34.57 2012-06-10 18:54:40.000 162 33393.22 395.95 2304.43 34.57 2012-06-10 18:54:41.000 162 33393.30 396.00 2304.53 34.57 2012-06-10 18:54:42.000 162 33393.25 396.03 2304.46 34.57 2012-06-10 18:54:43.000 162 33393.21 396.01 2304.53 34.57 2012-06-10 18:54:44.000 162 33393.28 395.97 2304.49 34.57 2012-06-10 18:54:45.000 162 33393.22 395.96 2304.54 34.57 2012-06-10 18:54:46.000 162 33393.19 395.94 2304.56 34.57 2012-06-10 18:54:47.000 162 33393.15 395.95 2304.52 34.57 2012-06-10 18:54:48.000 162 33393.21 396.04 2304.60 34.57 2012-06-10 18:54:49.000 162 33393.18 395.99 2304.55 34.57 2012-06-10 18:54:50.000 162 33393.22 395.96 2304.61 34.57 2012-06-10 18:54:51.000 162 33393.12 395.94 2304.54 34.57 2012-06-10 18:54:52.000 162 33393.21 395.93 2304.46 34.57 2012-06-10 18:54:53.000 162 33393.18 395.96 2304.53 34.57 2012-06-10 18:54:54.000 162 33393.24 395.95 2304.49 34.57 2012-06-10 18:54:55.000 162 33393.21 395.97 2304.53 34.57 2012-06-10 18:54:56.000 162 33393.06 395.97 2304.48 34.57 2012-06-10 18:54:57.000 162 33393.11 395.97 2304.51 34.57 2012-06-10 18:54:58.000 162 33393.16 396.01 2304.55 34.57 2012-06-10 18:54:59.000 162 33393.07 395.99 2304.50 34.57 2012-06-10 18:55:00.000 162 33393.21 395.96 2304.52 34.57 2012-06-10 18:55:01.000 162 33393.19 395.96 2304.60 34.57 2012-06-10 18:55:02.000 162 33393.16 395.91 2304.53 34.57 2012-06-10 18:55:03.000 162 33393.10 395.95 2304.53 34.57 2012-06-10 18:55:04.000 162 33393.19 395.94 2304.51 34.57 2012-06-10 18:55:05.000 162 33393.09 395.94 2304.56 34.57 2012-06-10 18:55:06.000 162 33393.21 395.94 2304.43 34.57 2012-06-10 18:55:06.000 162 33393.19 395.96 2304.48 34.57 2012-06-10 18:55:08.000 162 33393.12 395.93 2304.46 34.57 2012-06-10 18:55:09.000 162 33393.06 395.90 2304.52 34.57 2012-06-10 18:55:10.000 162 33393.15 395.91 2304.50 34.57 2012-06-10 18:55:11.000 162 33393.08 395.89 2304.57 34.57 2012-06-10 18:55:12.000 162 33393.15 395.90 2304.51 34.57 2012-06-10 18:55:13.000 162 33393.02 395.87 2304.57 34.57 2012-06-10 18:55:14.000 162 33393.15 395.88 2304.47 34.57 2012-06-10 18:55:15.000 162 33393.11 395.90 2304.53 34.57 2012-06-10 18:55:16.000 162 33393.10 395.92 2304.50 34.57 2012-06-10 18:55:17.000 162 33393.04 395.90 2304.52 34.57 2012-06-10 18:55:18.000 162 33393.15 395.89 2304.49 34.57 2012-06-10 18:55:19.000 162 33393.12 395.86 2304.59 34.57 2012-06-10 18:55:19.000 162 33393.17 395.85 2304.48 34.57 2012-06-10 18:55:21.000 162 33393.11 395.83 2304.53 34.57 2012-06-10 18:55:22.000 162 33393.03 395.90 2304.51 34.57 2012-06-10 18:55:23.000 162 33393.07 395.87 2304.51 34.57 2012-06-10 18:55:24.000 162 33392.97 395.84 2304.52 34.57 2012-06-10 18:55:25.000 162 33393.07 395.86 2304.48 34.57 2012-06-10 18:55:26.000 162 33393.11 395.86 2304.49 34.57 2012-06-10 18:55:27.000 162 33393.07 395.82 2304.51 34.57 2012-06-10 18:55:28.000 162 33393.01 395.83 2304.53 34.57 2012-06-10 18:55:29.000 162 33393.14 395.85 2304.41 34.57 2012-06-10 18:55:30.000 162 33393.06 395.83 2304.48 34.57 2012-06-10 18:55:31.000 162 33393.12 395.87 2304.51 34.57 2012-06-10 18:55:32.000 162 33393.13 395.85 2304.48 34.57 2012-06-10 18:55:33.000 162 33393.10 395.81 2304.48 34.57 2012-06-10 18:55:34.000 162 33393.14 395.83 2304.48 34.57 2012-06-10 18:55:35.000 162 33393.07 395.81 2304.48 34.57 2012-06-10 18:55:36.000 162 33393.02 395.85 2304.52 34.57 2012-06-10 18:55:37.000 162 33393.13 395.75 2304.48 34.57 2012-06-10 18:55:38.000 162 33393.17 395.77 2304.51 34.57 2012-06-10 18:55:39.000 162 33393.04 395.77 2304.49 34.57 2012-06-10 18:55:40.000 162 33393.04 395.79 2304.53 34.58 2012-06-10 18:55:41.000 162 33393.18 395.77 2304.51 34.57 2012-06-10 18:55:42.000 162 33393.12 395.80 2304.40 34.57 2012-06-10 18:55:43.000 162 33393.13 395.78 2304.51 34.57 2012-06-10 18:55:44.000 162 33393.06 395.83 2304.54 34.58 2012-06-10 18:55:45.000 162 33392.98 395.82 2304.57 34.58 2012-06-10 18:55:46.000 162 33393.11 395.78 2304.54 34.58 2012-06-10 18:55:47.000 162 33393.15 395.79 2304.52 34.57 2012-06-10 18:55:48.000 162 33393.14 395.81 2304.51 34.58 2012-06-10 18:55:49.000 162 33393.11 395.77 2304.46 34.57 2012-06-10 18:55:50.000 162 33393.09 395.76 2304.39 34.58 2012-06-10 18:55:51.000 162 33393.11 395.76 2304.44 34.57 2012-06-10 18:55:52.000 162 33393.14 395.75 2304.53 34.58 2012-06-10 18:55:53.000 162 33393.13 395.79 2304.48 34.58 2012-06-10 18:55:54.000 162 33393.06 395.76 2304.46 34.57 2012-06-10 18:55:55.000 162 33393.10 395.74 2304.50 34.57 2012-06-10 18:55:56.000 162 33393.13 395.74 2304.48 34.57 2012-06-10 18:55:57.000 162 33393.15 395.75 2304.44 34.58 2012-06-10 18:55:58.000 162 33393.18 395.74 2304.49 34.58 2012-06-10 18:55:59.000 162 33393.15 395.79 2304.45 34.58 2012-06-10 18:56:00.000 162 33393.08 395.78 2304.45 34.58 2012-06-10 18:56:00.000 162 33393.09 395.74 2304.37 34.58 2012-06-10 18:56:02.000 162 33393.09 395.75 2304.42 34.58 2012-06-10 18:56:03.000 162 33393.12 395.78 2304.42 34.58 2012-06-10 18:56:04.000 162 33393.15 395.71 2304.38 34.58 2012-06-10 18:56:05.000 162 33393.09 395.70 2304.45 34.58 2012-06-10 18:56:06.000 162 33393.07 395.77 2304.51 34.58 2012-06-10 18:56:07.000 162 33393.05 395.78 2304.40 34.58 2012-06-10 18:56:08.000 162 33393.11 395.72 2304.38 34.58 2012-06-10 18:56:09.000 162 33393.02 395.74 2304.34 34.58 2012-06-10 18:56:10.000 162 33393.05 395.76 2304.42 34.58 2012-06-10 18:56:11.000 162 33393.04 395.72 2304.42 34.58 2012-06-10 18:56:12.000 162 33393.00 395.72 2304.40 34.58 2012-06-10 18:56:13.000 162 33393.06 395.73 2304.48 34.58 2012-06-10 18:56:13.000 162 33393.02 395.69 2304.44 34.58 2012-06-10 18:56:15.000 162 33393.01 395.69 2304.45 34.58 2012-06-10 18:56:16.000 162 33393.07 395.72 2304.51 34.58 2012-06-10 18:56:17.000 162 33392.99 395.71 2304.37 34.58 2012-06-10 18:56:18.000 162 33393.02 395.74 2304.53 34.58 2012-06-10 18:56:19.000 162 33392.97 395.75 2304.43 34.58 2012-06-10 18:56:20.000 162 33393.09 395.77 2304.42 34.58 2012-06-10 18:56:21.000 162 33392.97 395.72 2304.40 34.58 2012-06-10 18:56:22.000 162 33393.02 395.70 2304.48 34.58 2012-06-10 18:56:23.000 162 33393.02 395.74 2304.40 34.58 2012-06-10 18:56:24.000 162 33393.06 395.68 2304.44 34.58 2012-06-10 18:56:25.000 162 33392.94 395.71 2304.45 34.58 2012-06-10 18:56:26.000 162 33392.89 395.70 2304.43 34.58 2012-06-10 18:56:27.000 162 33392.95 395.67 2304.43 34.58 2012-06-10 18:56:28.000 162 33393.03 395.69 2304.43 34.58 2012-06-10 18:56:29.000 162 33393.01 395.72 2304.42 34.58 2012-06-10 18:56:30.000 162 33392.99 395.74 2304.38 34.58 2012-06-10 18:56:31.000 162 33392.93 395.70 2304.51 34.58 2012-06-10 18:56:32.000 162 33393.02 395.71 2304.41 34.58 2012-06-10 18:56:33.000 162 33392.97 395.73 2304.41 34.58 2012-06-10 18:56:34.000 162 33393.08 395.73 2304.34 34.58 2012-06-10 18:56:35.000 162 33392.99 395.68 2304.39 34.58 2012-06-10 18:56:36.000 162 33393.08 395.76 2304.47 34.58 2012-06-10 18:56:37.000 162 33392.90 395.71 2304.44 34.58 2012-06-10 18:56:38.000 162 33392.96 395.72 2304.45 34.58 2012-06-10 18:56:39.000 162 33392.99 395.66 2304.38 34.58 2012-06-10 18:56:40.000 162 33393.01 395.71 2304.46 34.58 2012-06-10 18:56:41.000 162 33392.98 395.70 2304.43 34.58 2012-06-10 18:56:42.000 162 33392.91 395.67 2304.37 34.58 2012-06-10 18:56:43.000 162 33392.95 395.72 2304.41 34.58 2012-06-10 18:56:44.000 162 33393.05 395.75 2304.45 34.58 2012-06-10 18:56:45.000 162 33392.95 395.74 2304.34 34.58 2012-06-10 18:56:46.000 162 33392.99 395.71 2304.39 34.58 2012-06-10 18:56:47.000 162 33393.00 395.67 2304.43 34.58 2012-06-10 18:56:48.000 162 33393.00 395.65 2304.40 34.58 2012-06-10 18:56:49.000 162 33392.98 395.68 2304.30 34.58 2012-06-10 18:56:50.000 162 33392.99 395.66 2304.37 34.58 2012-06-10 18:56:51.000 162 33393.03 395.67 2304.31 34.58 2012-06-10 18:56:52.000 162 33393.00 395.65 2304.39 34.58 2012-06-10 18:56:53.000 162 33392.97 395.71 2304.37 34.58 2012-06-10 18:56:54.000 162 33393.04 395.63 2304.31 34.58 2012-06-10 18:56:54.000 162 33392.86 395.69 2304.41 34.58 2012-06-10 18:56:56.000 162 33393.02 395.64 2304.40 34.58 2012-06-10 18:56:57.000 162 33392.95 395.68 2304.37 34.58 2012-06-10 18:56:58.000 162 33392.91 395.64 2304.39 34.58 2012-06-10 18:56:59.000 162 33392.99 395.68 2304.40 34.58 2012-06-10 18:57:00.000 162 33392.97 395.68 2304.40 34.58 2012-06-10 18:57:01.000 162 33392.90 395.65 2304.31 34.58 2012-06-10 18:57:02.000 162 33393.03 395.70 2304.42 34.58 2012-06-10 18:57:03.000 162 33392.97 395.67 2304.43 34.58 2012-06-10 18:57:04.000 162 33392.96 395.70 2304.40 34.58 2012-06-10 18:57:05.000 162 33393.02 395.64 2304.37 34.58 2012-06-10 18:57:06.000 162 33393.08 395.66 2304.36 34.58 2012-06-10 18:57:07.000 162 33392.99 395.65 2304.36 34.58 2012-06-10 18:57:07.000 162 33393.01 395.65 2304.39 34.58 2012-06-10 18:57:09.000 162 33393.09 395.64 2304.34 34.58 2012-06-10 18:57:10.000 162 33393.06 395.63 2304.43 34.58 2012-06-10 18:57:11.000 162 33393.15 395.62 2304.31 34.58 2012-06-10 18:57:12.000 162 33393.07 395.62 2304.37 34.58 2012-06-10 18:57:13.000 162 33393.03 395.63 2304.32 34.58 2012-06-10 18:57:14.000 162 33393.12 395.64 2304.39 34.58 2012-06-10 18:57:15.000 162 33393.09 395.64 2304.39 34.58 2012-06-10 18:57:16.000 162 33393.06 395.63 2304.31 34.58 2012-06-10 18:57:17.000 162 33393.06 395.63 2304.30 34.58 2012-06-10 18:57:18.000 162 33393.13 395.66 2304.37 34.58 2012-06-10 18:57:19.000 162 33393.12 395.63 2304.32 34.58 2012-06-10 18:57:20.000 162 33393.07 395.65 2304.36 34.58 2012-06-10 18:57:21.000 162 33393.06 395.62 2304.35 34.58 2012-06-10 18:57:22.000 162 33393.06 395.68 2304.28 34.58 2012-06-10 18:57:23.000 162 33393.05 395.63 2304.30 34.58 2012-06-10 18:57:24.000 162 33393.06 395.64 2304.35 34.58 2012-06-10 18:57:25.000 162 33393.12 395.67 2304.33 34.58 2012-06-10 18:57:26.000 162 33393.09 395.61 2304.32 34.58 2012-06-10 18:57:27.000 162 33393.05 395.59 2304.34 34.58 2012-06-10 18:57:28.000 162 33393.09 395.59 2304.34 34.58 2012-06-10 18:57:29.000 162 33392.99 395.64 2304.33 34.58 2012-06-10 18:57:30.000 162 33392.99 395.64 2304.33 34.58 2012-06-10 18:57:31.000 162 33393.04 395.58 2304.31 34.58 2012-06-10 18:57:32.000 162 33393.07 395.61 2304.37 34.58 2012-06-10 18:57:33.000 162 33393.06 395.60 2304.37 34.58 2012-06-10 18:57:34.000 162 33393.09 395.62 2304.32 34.58 2012-06-10 18:57:35.000 162 33393.09 395.58 2304.33 34.58 2012-06-10 18:57:36.000 162 33393.04 395.60 2304.27 34.58 2012-06-10 18:57:37.000 162 33393.08 395.63 2304.34 34.58 2012-06-10 18:57:38.000 162 33393.10 395.61 2304.31 34.58 2012-06-10 18:57:39.000 162 33393.14 395.62 2304.33 34.58 2012-06-10 18:57:40.000 162 33393.06 395.68 2304.30 34.58 2012-06-10 18:57:41.000 162 33393.06 395.58 2304.31 34.58 2012-06-10 18:57:42.000 162 33393.03 395.64 2304.29 34.58 2012-06-10 18:57:43.000 162 33393.17 395.63 2304.34 34.58 2012-06-10 18:57:44.000 162 33393.00 395.61 2304.36 34.58 2012-06-10 18:57:45.000 162 33393.00 395.60 2304.30 34.58 2012-06-10 18:57:46.000 162 33393.08 395.62 2304.28 34.58 2012-06-10 18:57:47.000 162 33393.11 395.61 2304.30 34.58 2012-06-10 18:57:48.000 162 33393.20 395.63 2304.40 34.58 2012-06-10 18:57:48.000 162 33392.93 395.65 2304.28 34.58 2012-06-10 18:57:50.000 162 33393.04 395.62 2304.37 34.58 2012-06-10 18:57:51.000 162 33393.00 395.62 2304.32 34.58 2012-06-10 18:57:52.000 162 33393.08 395.64 2304.23 34.58 2012-06-10 18:57:53.000 162 33393.12 395.65 2304.33 34.58 2012-06-10 18:57:54.000 162 33393.01 395.64 2304.26 34.58 2012-06-10 18:57:55.000 162 33393.03 395.64 2304.36 34.58 2012-06-10 18:57:56.000 162 33393.25 395.61 2304.32 34.58 2012-06-10 18:57:57.000 162 33393.09 395.61 2304.28 34.58 2012-06-10 18:57:58.000 162 33393.02 395.63 2304.27 34.58 2012-06-10 18:57:59.000 162 33393.11 395.63 2304.33 34.58 2012-06-10 18:58:00.000 162 33393.08 395.65 2304.28 34.58 2012-06-10 18:58:01.000 162 33393.19 395.64 2304.30 34.58 2012-06-10 18:58:01.000 162 33393.21 395.65 2304.25 34.58 2012-06-10 18:58:03.000 162 33393.09 395.64 2304.23 34.58 2012-06-10 18:58:04.000 162 33393.15 395.61 2304.26 34.58 2012-06-10 18:58:05.000 162 33393.08 395.64 2304.19 34.58 2012-06-10 18:58:06.000 162 33393.17 395.60 2304.32 34.58 2012-06-10 18:58:07.000 162 33393.03 395.64 2304.27 34.58 2012-06-10 18:58:08.000 162 33393.10 395.62 2304.31 34.58 2012-06-10 18:58:09.000 162 33393.07 395.61 2304.26 34.58 2012-06-10 18:58:10.000 162 33393.14 395.58 2304.33 34.58 2012-06-10 18:58:11.000 162 33393.13 395.62 2304.27 34.58 2012-06-10 18:58:12.000 162 33393.08 395.63 2304.34 34.58 2012-06-10 18:58:13.000 162 33393.13 395.60 2304.31 34.58 2012-06-10 18:58:14.000 162 33393.15 395.62 2304.37 34.58 2012-06-10 18:58:15.000 162 33393.09 395.62 2304.37 34.58 2012-06-10 18:58:16.000 162 33393.06 395.64 2304.28 34.58 2012-06-10 18:58:17.000 162 33393.14 395.65 2304.27 34.58 2012-06-10 18:58:18.000 162 33393.15 395.65 2304.20 34.58 2012-06-10 18:58:19.000 162 33393.03 395.63 2304.26 34.58 2012-06-10 18:58:20.000 162 33393.03 395.64 2304.20 34.58 2012-06-10 18:58:21.000 162 33393.19 395.63 2304.25 34.58 2012-06-10 18:58:22.000 162 33393.11 395.63 2304.18 34.58 2012-06-10 18:58:23.000 162 33393.14 395.67 2304.30 34.58 2012-06-10 18:58:24.000 162 33393.08 395.65 2304.23 34.58 2012-06-10 18:58:25.000 162 33393.03 395.62 2304.24 34.58 2012-06-10 18:58:26.000 162 33393.19 395.64 2304.21 34.58 2012-06-10 18:58:27.000 162 33393.08 395.62 2304.25 34.58 2012-06-10 18:58:28.000 162 33393.15 395.63 2304.21 34.58 2012-06-10 18:58:29.000 162 33393.11 395.63 2304.24 34.58 2012-06-10 18:58:30.000 162 33393.09 395.70 2304.22 34.58 2012-06-10 18:58:31.000 162 33393.12 395.68 2304.22 34.58 2012-06-10 18:58:32.000 162 33393.08 395.69 2304.18 34.58 2012-06-10 18:58:33.000 162 33393.06 395.67 2304.26 34.58 2012-06-10 18:58:34.000 162 33393.09 395.63 2304.23 34.58 2012-06-10 18:58:35.000 162 33393.04 395.65 2304.28 34.58 2012-06-10 18:58:36.000 162 33393.09 395.66 2304.15 34.58 2012-06-10 18:58:37.000 162 33393.06 395.69 2304.18 34.58 2012-06-10 18:58:38.000 162 33393.09 395.68 2304.17 34.58 2012-06-10 18:58:39.000 162 33393.02 395.67 2304.17 34.58 2012-06-10 18:58:40.000 162 33393.07 395.68 2304.26 34.58 2012-06-10 18:58:41.000 162 33393.04 395.63 2304.21 34.58 2012-06-10 18:58:42.000 162 33393.00 395.64 2304.27 34.58 2012-06-10 18:58:42.000 162 33393.06 395.69 2304.22 34.58 2012-06-10 18:58:44.000 162 33392.98 395.65 2304.22 34.58 2012-06-10 18:58:45.000 162 33392.96 395.67 2304.26 34.58 2012-06-10 18:58:46.000 162 33393.00 395.71 2304.29 34.58 2012-06-10 18:58:47.000 162 33393.05 395.65 2304.24 34.58 2012-06-10 18:58:48.000 162 33393.06 395.63 2304.30 34.58 2012-06-10 18:58:49.000 162 33392.96 395.70 2304.32 34.58 2012-06-10 18:58:50.000 162 33393.10 395.66 2304.25 34.58 2012-06-10 18:58:51.000 162 33393.08 395.66 2304.21 34.58 2012-06-10 18:58:52.000 162 33393.07 395.65 2304.26 34.58 2012-06-10 18:58:53.000 162 33393.03 395.67 2304.28 34.58 2012-06-10 18:58:54.000 162 33393.07 395.67 2304.19 34.58 2012-06-10 18:58:55.000 162 33393.02 395.68 2304.20 34.58 2012-06-10 18:58:55.000 162 33393.03 395.66 2304.28 34.58 2012-06-10 18:58:57.000 162 33393.11 395.69 2304.21 34.58 2012-06-10 18:58:58.000 162 33393.10 395.69 2304.15 34.58 2012-06-10 18:58:59.000 162 33393.05 395.68 2304.28 34.58 2012-06-10 18:59:00.000 162 33393.02 395.72 2304.24 34.58 2012-06-10 18:59:01.000 162 33392.97 395.67 2304.24 34.58 2012-06-10 18:59:02.000 162 33393.12 395.68 2304.26 34.58 2012-06-10 18:59:03.000 162 33393.09 395.68 2304.22 34.58 2012-06-10 18:59:04.000 162 33392.96 395.61 2304.25 34.58 2012-06-10 18:59:05.000 162 33392.98 395.68 2304.19 34.58 2012-06-10 18:59:06.000 162 33393.02 395.72 2304.28 34.58 2012-06-10 18:59:07.000 162 33392.98 395.68 2304.13 34.58 2012-06-10 18:59:08.000 162 33393.09 395.68 2304.20 34.58 2012-06-10 18:59:09.000 162 33393.01 395.63 2304.18 34.58 2012-06-10 18:59:10.000 162 33393.02 395.68 2304.25 34.58 2012-06-10 18:59:11.000 162 33393.10 395.65 2304.28 34.58 2012-06-10 18:59:12.000 162 33393.03 395.69 2304.26 34.58 2012-06-10 18:59:13.000 162 33393.00 395.62 2304.20 34.58 2012-06-10 18:59:14.000 162 33393.07 395.70 2304.27 34.58 2012-06-10 18:59:15.000 162 33393.04 395.69 2304.24 34.58 2012-06-10 18:59:16.000 162 33393.06 395.66 2304.32 34.58 2012-06-10 18:59:17.000 162 33393.04 395.66 2304.30 34.58 2012-06-10 18:59:18.000 162 33393.09 395.73 2304.20 34.58 2012-06-10 18:59:19.000 162 33393.04 395.62 2304.23 34.58 2012-06-10 18:59:20.000 162 33393.00 395.65 2304.20 34.58 2012-06-10 18:59:21.000 162 33392.94 395.67 2304.22 34.58 2012-06-10 18:59:22.000 162 33392.92 395.68 2304.36 34.58 2012-06-10 18:59:23.000 162 33392.95 395.65 2304.24 34.58 2012-06-10 18:59:24.000 162 33392.97 395.66 2304.26 34.58 2012-06-10 18:59:25.000 162 33392.87 395.68 2304.28 34.58 2012-06-10 18:59:26.000 162 33392.94 395.59 2304.22 34.58 2012-06-10 18:59:27.000 162 33392.93 395.62 2304.22 34.58 2012-06-10 18:59:28.000 162 33393.02 395.65 2304.27 34.58 2012-06-10 18:59:29.000 162 33393.00 395.60 2304.27 34.58 2012-06-10 18:59:30.000 162 33393.02 395.67 2304.30 34.58 2012-06-10 18:59:31.000 162 33392.91 395.65 2304.21 34.58 2012-06-10 18:59:32.000 162 33393.00 395.61 2304.26 34.58 2012-06-10 18:59:33.000 162 33393.02 395.62 2304.21 34.58 2012-06-10 18:59:34.000 162 33392.94 395.67 2304.21 34.58 2012-06-10 18:59:35.000 162 33392.97 395.64 2304.27 34.58 2012-06-10 18:59:36.000 162 33392.96 395.65 2304.28 34.58 2012-06-10 18:59:36.000 162 33392.94 395.63 2304.23 34.58 2012-06-10 18:59:38.000 162 33392.99 395.62 2304.24 34.58 2012-06-10 18:59:39.000 162 33392.97 395.64 2304.23 34.58 2012-06-10 18:59:40.000 162 33393.00 395.63 2304.20 34.58 2012-06-10 18:59:41.000 162 33392.93 395.63 2304.14 34.58 2012-06-10 18:59:42.000 162 33392.92 395.65 2304.21 34.58 2012-06-10 18:59:43.000 162 33392.91 395.65 2304.24 34.58 2012-06-10 18:59:44.000 162 33392.94 395.62 2304.21 34.58 2012-06-10 18:59:45.000 162 33392.87 395.58 2304.20 34.58 2012-06-10 18:59:46.000 162 33392.94 395.63 2304.21 34.58 2012-06-10 18:59:47.000 162 33392.87 395.60 2304.23 34.58 2012-06-10 18:59:48.000 162 33392.90 395.60 2304.25 34.58 2012-06-10 18:59:49.000 162 33392.89 395.61 2304.21 34.58 2012-06-10 18:59:49.000 162 33392.84 395.59 2304.21 34.58 2012-06-10 18:59:51.000 162 33392.90 395.60 2304.26 34.58 2012-06-10 18:59:52.000 162 33392.81 395.63 2304.23 34.58 2012-06-10 18:59:53.000 162 33392.85 395.65 2304.17 34.58 2012-06-10 18:59:54.000 162 33392.86 395.63 2304.27 34.58 2012-06-10 18:59:55.000 162 33392.77 395.60 2304.27 34.58 2012-06-10 18:59:56.000 162 33392.90 395.62 2304.21 34.58 2012-06-10 18:59:57.000 162 33392.79 395.65 2304.24 34.58 2012-06-10 18:59:58.000 162 33392.87 395.61 2304.27 34.58 2012-06-10 18:59:59.000 162 33392.81 395.65 2304.23 34.58 2012-06-10 19:00:00.000 162 33392.71 395.62 2304.26 34.58 2012-06-10 19:00:01.000 162 33392.86 395.64 2304.21 34.58 2012-06-10 19:00:02.000 162 33392.76 395.60 2304.15 34.58 2012-06-10 19:00:03.000 162 33392.64 395.59 2304.17 34.58 2012-06-10 19:00:04.000 162 33392.81 395.65 2304.26 34.58 2012-06-10 19:00:05.000 162 33392.78 395.65 2304.26 34.58 2012-06-10 19:00:06.000 162 33392.75 395.64 2304.30 34.58 2012-06-10 19:00:07.000 162 33392.72 395.66 2304.15 34.58 2012-06-10 19:00:08.000 162 33392.69 395.64 2304.21 34.58 2012-06-10 19:00:09.000 162 33392.71 395.63 2304.18 34.58 2012-06-10 19:00:10.000 162 33392.74 395.69 2304.24 34.58 2012-06-10 19:00:11.000 162 33392.68 395.69 2304.27 34.58 2012-06-10 19:00:12.000 162 33392.69 395.60 2304.22 34.58 2012-06-10 19:00:13.000 162 33392.69 395.65 2304.17 34.58 2012-06-10 19:00:14.000 162 33392.61 395.63 2304.20 34.58 2012-06-10 19:00:15.000 162 33392.61 395.63 2304.20 34.58 2012-06-10 19:00:16.000 162 33392.68 395.65 2304.32 34.58 2012-06-10 19:00:17.000 162 33392.69 395.64 2304.21 34.58 2012-06-10 19:00:18.000 162 33392.62 395.68 2304.26 34.58 2012-06-10 19:00:19.000 162 33392.63 395.62 2304.19 34.58 2012-06-10 19:00:20.000 162 33392.78 395.65 2304.34 34.58 2012-06-10 19:00:21.000 162 33392.65 395.66 2304.29 34.58 2012-06-10 19:00:22.000 162 33392.63 395.60 2304.18 34.58 2012-06-10 19:00:23.000 162 33392.61 395.61 2304.25 34.58 2012-06-10 19:00:24.000 162 33392.59 395.61 2304.27 34.58 2012-06-10 19:00:25.000 162 33392.60 395.62 2304.24 34.58 2012-06-10 19:00:26.000 162 33392.60 395.61 2304.27 34.58 2012-06-10 19:00:27.000 162 33392.56 395.57 2304.27 34.58 2012-06-10 19:00:28.000 162 33392.57 395.62 2304.32 34.58 2012-06-10 19:00:29.000 162 33392.56 395.65 2304.24 34.58 2012-06-10 19:00:30.000 162 33392.56 395.67 2304.30 34.58 2012-06-10 19:00:30.000 162 33392.53 395.60 2304.18 34.58 2012-06-10 19:00:32.000 162 33392.62 395.58 2304.25 34.58 2012-06-10 19:00:33.000 162 33392.53 395.56 2304.20 34.58 2012-06-10 19:00:34.000 162 33392.59 395.62 2304.28 34.58 2012-06-10 19:00:35.000 162 33392.53 395.64 2304.26 34.58 2012-06-10 19:00:36.000 162 33392.40 395.60 2304.29 34.58 2012-06-10 19:00:37.000 162 33392.60 395.65 2304.21 34.58 2012-06-10 19:00:38.000 162 33392.53 395.60 2304.24 34.58 2012-06-10 19:00:39.000 162 33392.47 395.60 2304.21 34.58 2012-06-10 19:00:40.000 162 33392.50 395.64 2304.30 34.58 2012-06-10 19:00:41.000 162 33392.49 395.61 2304.22 34.58 2012-06-10 19:00:42.000 162 33392.46 395.61 2304.21 34.58 2012-06-10 19:00:43.000 162 33392.48 395.59 2304.25 34.58 2012-06-10 19:00:43.000 162 33392.50 395.57 2304.34 34.58 2012-06-10 19:00:45.000 162 33392.52 395.56 2304.33 34.58 2012-06-10 19:00:46.000 162 33392.47 395.59 2304.30 34.58 2012-06-10 19:00:47.000 162 33392.38 395.62 2304.22 34.58 2012-06-10 19:00:48.000 162 33392.35 395.65 2304.32 34.58 2012-06-10 19:00:49.000 162 33392.40 395.60 2304.24 34.58 2012-06-10 19:00:50.000 162 33392.47 395.58 2304.22 34.58 2012-06-10 19:00:51.000 162 33392.35 395.60 2304.27 34.58 2012-06-10 19:00:52.000 162 33392.44 395.57 2304.20 34.58 2012-06-10 19:00:53.000 162 33392.39 395.61 2304.22 34.58 2012-06-10 19:00:54.000 162 33392.38 395.61 2304.33 34.58 2012-06-10 19:00:55.000 162 33392.42 395.60 2304.22 34.58 2012-06-10 19:00:56.000 162 33392.35 395.57 2304.27 34.58 2012-06-10 19:00:57.000 162 33392.39 395.60 2304.28 34.58 2012-06-10 19:00:58.000 162 33392.40 395.56 2304.25 34.58 2012-06-10 19:00:59.000 162 33392.32 395.61 2304.24 34.58 2012-06-10 19:01:00.000 162 33392.28 395.61 2304.32 34.58 2012-06-10 19:01:01.000 162 33392.35 395.60 2304.31 34.58 2012-06-10 19:01:02.000 162 33392.38 395.58 2304.24 34.58 2012-06-10 19:01:03.000 162 33392.31 395.59 2304.19 34.58 2012-06-10 19:01:04.000 162 33392.28 395.56 2304.34 34.58 2012-06-10 19:01:05.000 162 33392.25 395.60 2304.32 34.58 2012-06-10 19:01:06.000 162 33392.35 395.62 2304.42 34.58 2012-06-10 19:01:07.000 162 33392.32 395.60 2304.27 34.58 2012-06-10 19:01:08.000 162 33392.25 395.59 2304.28 34.58 2012-06-10 19:01:09.000 162 33392.21 395.54 2304.27 34.58 2012-06-10 19:01:10.000 162 33392.23 395.59 2304.27 34.58 2012-06-10 19:01:11.000 162 33392.22 395.54 2304.24 34.58 2012-06-10 19:01:12.000 162 33392.18 395.50 2304.29 34.58 2012-06-10 19:01:13.000 162 33392.19 395.55 2304.24 34.58 2012-06-10 19:01:14.000 162 33392.27 395.54 2304.24 34.58 2012-06-10 19:01:15.000 162 33392.19 395.50 2304.26 34.58 2012-06-10 19:01:16.000 162 33392.19 395.56 2304.23 34.58 2012-06-10 19:01:17.000 162 33392.25 395.56 2304.32 34.58 2012-06-10 19:01:18.000 162 33392.23 395.51 2304.34 34.58 2012-06-10 19:01:19.000 162 33392.22 395.54 2304.25 34.58 2012-06-10 19:01:20.000 162 33392.32 395.56 2304.22 34.58 2012-06-10 19:01:21.000 162 33392.25 395.51 2304.22 34.58 2012-06-10 19:01:22.000 162 33392.21 395.51 2304.28 34.58 2012-06-10 19:01:23.000 162 33392.22 395.54 2304.24 34.58 2012-06-10 19:01:24.000 162 33392.22 395.54 2304.20 34.58 2012-06-10 19:01:24.000 162 33392.30 395.51 2304.22 34.58 2012-06-10 19:01:26.000 162 33392.20 395.51 2304.21 34.58 2012-06-10 19:01:27.000 162 33392.16 395.52 2304.18 34.58 2012-06-10 19:01:28.000 162 33392.20 395.53 2304.25 34.58 2012-06-10 19:01:29.000 162 33392.19 395.50 2304.23 34.58 2012-06-10 19:01:30.000 162 33392.23 395.56 2304.26 34.58 2012-06-10 19:01:31.000 162 33392.17 395.56 2304.19 34.58 2012-06-10 19:01:32.000 162 33392.21 395.56 2304.27 34.58 2012-06-10 19:01:33.000 162 33392.22 395.55 2304.27 34.58 2012-06-10 19:01:34.000 162 33392.28 395.50 2304.24 34.58 2012-06-10 19:01:35.000 162 33392.26 395.49 2304.23 34.58 2012-06-10 19:01:36.000 162 33392.11 395.51 2304.20 34.58 2012-06-10 19:01:37.000 162 33392.27 395.54 2304.20 34.58 2012-06-10 19:01:37.000 162 33392.25 395.56 2304.27 34.58 2012-06-10 19:01:39.000 162 33392.16 395.53 2304.21 34.58 2012-06-10 19:01:40.000 162 33392.20 395.49 2304.21 34.58 2012-06-10 19:01:41.000 162 33392.22 395.53 2304.22 34.58 2012-06-10 19:01:42.000 162 33392.19 395.49 2304.17 34.58 2012-06-10 19:01:43.000 162 33392.13 395.54 2304.22 34.58 2012-06-10 19:01:44.000 162 33392.08 395.50 2304.15 34.58 2012-06-10 19:01:45.000 162 33392.12 395.52 2304.18 34.58 2012-06-10 19:01:46.000 162 33392.14 395.51 2304.12 34.58 2012-06-10 19:01:47.000 162 33392.10 395.52 2304.17 34.58 2012-06-10 19:01:48.000 162 33392.14 395.51 2304.22 34.58 2012-06-10 19:01:49.000 162 33391.99 395.57 2304.17 34.58 2012-06-10 19:01:50.000 162 33392.13 395.53 2304.21 34.58 2012-06-10 19:01:51.000 162 33392.10 395.47 2304.21 34.58 2012-06-10 19:01:52.000 162 33392.13 395.51 2304.21 34.58 2012-06-10 19:01:53.000 162 33392.12 395.52 2304.15 34.58 2012-06-10 19:01:54.000 162 33392.12 395.52 2304.20 34.58 2012-06-10 19:01:55.000 162 33392.11 395.54 2304.24 34.58 2012-06-10 19:01:56.000 162 33392.05 395.55 2304.14 34.58 2012-06-10 19:01:57.000 162 33392.09 395.55 2304.19 34.58 2012-06-10 19:01:58.000 162 33392.10 395.52 2304.14 34.58 2012-06-10 19:01:59.000 162 33392.09 395.50 2304.22 34.58 2012-06-10 19:02:00.000 162 33392.01 395.58 2304.27 34.58 2012-06-10 19:02:01.000 162 33392.14 395.55 2304.19 34.58 2012-06-10 19:02:02.000 162 33392.09 395.49 2304.21 34.58 2012-06-10 19:02:03.000 162 33392.04 395.48 2304.08 34.58 2012-06-10 19:02:04.000 162 33392.08 395.52 2304.17 34.58 2012-06-10 19:02:05.000 162 33392.07 395.51 2304.16 34.58 2012-06-10 19:02:06.000 162 33392.02 395.48 2304.11 34.58 2012-06-10 19:02:07.000 162 33392.12 395.47 2304.15 34.58 2012-06-10 19:02:08.000 162 33392.02 395.46 2304.19 34.58 2012-06-10 19:02:09.000 162 33392.02 395.47 2304.14 34.58 2012-06-10 19:02:10.000 162 33392.02 395.49 2304.12 34.58 2012-06-10 19:02:11.000 162 33392.06 395.46 2304.16 34.58 2012-06-10 19:02:12.000 162 33392.13 395.45 2304.21 34.58 2012-06-10 19:02:13.000 162 33392.12 395.46 2304.20 34.58 2012-06-10 19:02:14.000 162 33391.97 395.43 2304.17 34.58 2012-06-10 19:02:15.000 162 33391.96 395.45 2304.20 34.58 2012-06-10 19:02:16.000 162 33392.07 395.48 2304.14 34.58 2012-06-10 19:02:17.000 162 33392.02 395.46 2304.11 34.58 2012-06-10 19:02:18.000 162 33391.98 395.45 2304.15 34.58 2012-06-10 19:02:18.000 162 33392.01 395.45 2304.17 34.58 2012-06-10 19:02:20.000 162 33391.99 395.45 2304.24 34.58 2012-06-10 19:02:21.000 162 33391.99 395.46 2304.16 34.58 2012-06-10 19:02:22.000 162 33392.00 395.39 2304.16 34.58 2012-06-10 19:02:23.000 162 33391.97 395.43 2304.17 34.58 2012-06-10 19:02:24.000 162 33391.88 395.44 2304.18 34.58 2012-06-10 19:02:25.000 162 33392.07 395.39 2304.20 34.58 2012-06-10 19:02:26.000 162 33391.92 395.41 2304.16 34.58 2012-06-10 19:02:27.000 162 33392.01 395.38 2304.18 34.58 2012-06-10 19:02:28.000 162 33391.89 395.42 2304.11 34.58 2012-06-10 19:02:29.000 162 33391.91 395.43 2304.06 34.58 2012-06-10 19:02:30.000 162 33391.96 395.39 2304.15 34.58 2012-06-10 19:02:31.000 162 33391.99 395.39 2304.14 34.58 2012-06-10 19:02:31.000 162 33392.01 395.42 2304.15 34.58 2012-06-10 19:02:33.000 162 33391.94 395.40 2304.11 34.58 2012-06-10 19:02:34.000 162 33391.97 395.41 2304.15 34.58 2012-06-10 19:02:35.000 162 33391.93 395.42 2304.12 34.58 2012-06-10 19:02:36.000 162 33391.87 395.42 2304.12 34.58 2012-06-10 19:02:37.000 162 33391.97 395.39 2304.06 34.58 2012-06-10 19:02:38.000 162 33392.06 395.43 2304.15 34.58 2012-06-10 19:02:39.000 162 33392.00 395.39 2304.14 34.58 2012-06-10 19:02:40.000 162 33391.98 395.40 2304.15 34.58 2012-06-10 19:02:41.000 162 33392.01 395.36 2304.16 34.58 2012-06-10 19:02:42.000 162 33391.96 395.37 2304.06 34.58 2012-06-10 19:02:43.000 162 33392.03 395.39 2304.15 34.58 2012-06-10 19:02:44.000 162 33391.94 395.37 2304.08 34.58 2012-06-10 19:02:45.000 162 33392.04 395.33 2304.07 34.58 2012-06-10 19:02:46.000 162 33391.97 395.36 2304.18 34.58 2012-06-10 19:02:47.000 162 33392.02 395.37 2304.05 34.58 2012-06-10 19:02:48.000 162 33392.04 395.38 2304.15 34.58 2012-06-10 19:02:49.000 162 33392.01 395.37 2304.15 34.58 2012-06-10 19:02:50.000 162 33392.06 395.36 2304.14 34.58 2012-06-10 19:02:51.000 162 33392.05 395.30 2304.08 34.58 2012-06-10 19:02:52.000 162 33392.07 395.33 2304.15 34.58 2012-06-10 19:02:53.000 162 33391.99 395.33 2304.02 34.58 2012-06-10 19:02:54.000 162 33391.97 395.35 2304.17 34.58 2012-06-10 19:02:55.000 162 33391.89 395.35 2304.11 34.58 2012-06-10 19:02:56.000 162 33392.00 395.34 2304.08 34.58 2012-06-10 19:02:57.000 162 33391.97 395.33 2304.10 34.58 2012-06-10 19:02:58.000 162 33391.97 395.32 2304.10 34.58 2012-06-10 19:02:59.000 162 33392.07 395.26 2304.02 34.58 2012-06-10 19:03:00.000 162 33392.02 395.31 2304.04 34.58 2012-06-10 19:03:01.000 162 33392.06 395.31 2304.12 34.58 2012-06-10 19:03:02.000 162 33391.89 395.31 2304.21 34.58 2012-06-10 19:03:03.000 162 33391.99 395.28 2304.17 34.58 2012-06-10 19:03:04.000 162 33392.03 395.33 2304.12 34.58 2012-06-10 19:03:05.000 162 33392.03 395.27 2304.09 34.58 2012-06-10 19:03:06.000 162 33391.99 395.29 2304.05 34.58 2012-06-10 19:03:07.000 162 33392.02 395.25 2304.05 34.58 2012-06-10 19:03:08.000 162 33392.04 395.27 2304.03 34.58 2012-06-10 19:03:09.000 162 33392.07 395.25 2304.08 34.58 2012-06-10 19:03:10.000 162 33392.12 395.30 2303.94 34.58 2012-06-10 19:03:11.000 162 33392.13 395.22 2304.09 34.58 2012-06-10 19:03:12.000 162 33392.07 395.26 2304.03 34.58 2012-06-10 19:03:12.000 162 33392.16 395.24 2304.14 34.58 2012-06-10 19:03:14.000 162 33392.10 395.23 2304.12 34.58 2012-06-10 19:03:15.000 162 33392.09 395.24 2304.07 34.58 2012-06-10 19:03:16.000 162 33392.18 395.20 2304.07 34.58 2012-06-10 19:03:17.000 162 33392.15 395.20 2304.08 34.58 2012-06-10 19:03:18.000 162 33392.15 395.22 2304.03 34.58 2012-06-10 19:03:19.000 162 33392.21 395.21 2304.05 34.58 2012-06-10 19:03:20.000 162 33392.19 395.24 2304.04 34.58 2012-06-10 19:03:21.000 162 33392.16 395.23 2304.01 34.58 2012-06-10 19:03:22.000 162 33392.21 395.22 2304.05 34.58 2012-06-10 19:03:23.000 162 33392.21 395.19 2304.06 34.58 2012-06-10 19:03:24.000 162 33392.28 395.17 2304.05 34.58 2012-06-10 19:03:25.000 162 33392.24 395.22 2303.95 34.58 2012-06-10 19:03:25.000 162 33392.21 395.17 2304.01 34.58 2012-06-10 19:03:27.000 162 33392.28 395.13 2304.02 34.58 2012-06-10 19:03:28.000 162 33392.31 395.16 2303.97 34.58 2012-06-10 19:03:29.000 162 33392.35 395.16 2303.99 34.58 2012-06-10 19:03:30.000 162 33392.26 395.15 2303.88 34.58 2012-06-10 19:03:31.000 162 33392.35 395.19 2304.01 34.58 2012-06-10 19:03:32.000 162 33392.35 395.19 2303.94 34.58 2012-06-10 19:03:33.000 162 33392.40 395.18 2303.88 34.58 2012-06-10 19:03:34.000 162 33392.37 395.20 2303.87 34.58 2012-06-10 19:03:35.000 162 33392.34 395.15 2303.97 34.58 2012-06-10 19:03:36.000 162 33392.38 395.15 2303.98 34.58 2012-06-10 19:03:37.000 162 33392.29 395.18 2303.93 34.58 2012-06-10 19:03:38.000 162 33392.38 395.15 2303.93 34.58 2012-06-10 19:03:39.000 162 33392.37 395.13 2303.92 34.58 2012-06-10 19:03:40.000 162 33392.36 395.13 2303.91 34.58 2012-06-10 19:03:41.000 162 33392.43 395.13 2303.93 34.58 2012-06-10 19:03:42.000 162 33392.37 395.12 2303.89 34.58 2012-06-10 19:03:43.000 162 33392.43 395.14 2303.95 34.58 2012-06-10 19:03:44.000 162 33392.32 395.14 2303.97 34.58 2012-06-10 19:03:45.000 162 33392.33 395.15 2303.85 34.58 2012-06-10 19:03:46.000 162 33392.34 395.13 2303.82 34.58 2012-06-10 19:03:47.000 162 33392.37 395.12 2303.96 34.58 2012-06-10 19:03:48.000 162 33392.42 395.09 2303.93 34.58 2012-06-10 19:03:49.000 162 33392.44 395.10 2303.92 34.58 2012-06-10 19:03:50.000 162 33392.44 395.07 2303.86 34.58 2012-06-10 19:03:51.000 162 33392.51 395.08 2303.88 34.58 2012-06-10 19:03:52.000 162 33392.44 395.06 2303.83 34.58 2012-06-10 19:03:53.000 162 33392.46 395.08 2303.96 34.58 2012-06-10 19:03:54.000 162 33392.50 395.07 2303.90 34.58 2012-06-10 19:03:55.000 162 33392.46 395.09 2303.85 34.58 2012-06-10 19:03:56.000 162 33392.38 395.10 2303.86 34.58 2012-06-10 19:03:57.000 162 33392.46 395.10 2303.89 34.58 2012-06-10 19:03:58.000 162 33392.51 395.06 2303.85 34.58 2012-06-10 19:03:59.000 162 33392.56 395.04 2303.90 34.58 2012-06-10 19:04:00.000 162 33392.56 395.06 2303.82 34.58 2012-06-10 19:04:01.000 162 33392.56 395.03 2303.91 34.58 2012-06-10 19:04:02.000 162 33392.51 394.98 2303.86 34.58 2012-06-10 19:04:03.000 162 33392.61 395.06 2303.76 34.58 2012-06-10 19:04:04.000 162 33392.65 395.06 2303.72 34.58 2012-06-10 19:04:05.000 162 33392.63 395.05 2303.86 34.58 2012-06-10 19:04:06.000 162 33392.66 395.01 2303.79 34.58 2012-06-10 19:04:06.000 162 33392.67 394.97 2303.83 34.58 2012-06-10 19:04:08.000 162 33392.62 395.02 2303.80 34.58 2012-06-10 19:04:09.000 162 33392.68 394.98 2303.86 34.58 2012-06-10 19:04:10.000 162 33392.75 395.00 2303.83 34.58 2012-06-10 19:04:11.000 162 33392.72 394.92 2303.86 34.58 2012-06-10 19:04:12.000 162 33392.69 394.98 2303.85 34.58 2012-06-10 19:04:13.000 162 33392.78 394.94 2303.80 34.58 2012-06-10 19:04:14.000 162 33392.61 394.92 2303.86 34.58 2012-06-10 19:04:15.000 162 33392.63 394.96 2303.77 34.58 2012-06-10 19:04:16.000 162 33392.76 394.93 2303.72 34.58 2012-06-10 19:04:17.000 162 33392.75 394.92 2303.76 34.58 2012-06-10 19:04:18.000 162 33392.78 394.93 2303.76 34.58 2012-06-10 19:04:19.000 162 33392.81 394.92 2303.74 34.58 2012-06-10 19:04:19.000 162 33392.83 394.92 2303.78 34.58 2012-06-10 19:04:21.000 162 33392.87 394.89 2303.73 34.58 2012-06-10 19:04:22.000 162 33392.86 394.86 2303.82 34.58 2012-06-10 19:04:23.000 162 33392.83 394.84 2303.75 34.58 2012-06-10 19:04:24.000 162 33392.86 394.87 2303.76 34.58 2012-06-10 19:04:25.000 162 33392.95 394.89 2303.73 34.58 2012-06-10 19:04:26.000 162 33392.93 394.87 2303.70 34.58 2012-06-10 19:04:27.000 162 33392.88 394.83 2303.77 34.58 2012-06-10 19:04:28.000 162 33392.96 394.81 2303.75 34.58 2012-06-10 19:04:29.000 162 33392.96 394.83 2303.74 34.58 2012-06-10 19:04:30.000 162 33392.99 394.82 2303.63 34.58 2012-06-10 19:04:31.000 162 33393.00 394.84 2303.70 34.58 2012-06-10 19:04:32.000 162 33393.01 394.82 2303.71 34.58 2012-06-10 19:04:33.000 162 33393.03 394.79 2303.70 34.58 2012-06-10 19:04:34.000 162 33393.07 394.81 2303.71 34.58 2012-06-10 19:04:35.000 162 33393.07 394.82 2303.65 34.58 2012-06-10 19:04:36.000 162 33393.13 394.82 2303.68 34.58 2012-06-10 19:04:37.000 162 33393.19 394.80 2303.65 34.58 2012-06-10 19:04:38.000 162 33393.12 394.84 2303.65 34.58 2012-06-10 19:04:39.000 162 33393.22 394.81 2303.61 34.58 2012-06-10 19:04:40.000 162 33393.21 394.82 2303.66 34.58 2012-06-10 19:04:41.000 162 33393.23 394.81 2303.62 34.58 2012-06-10 19:04:42.000 162 33393.28 394.81 2303.56 34.58 2012-06-10 19:04:43.000 162 33393.34 394.86 2303.61 34.58 2012-06-10 19:04:44.000 162 33393.33 394.80 2303.55 34.58 2012-06-10 19:04:45.000 162 33393.37 394.84 2303.56 34.58 2012-06-10 19:04:46.000 162 33393.40 394.81 2303.56 34.58 2012-06-10 19:04:47.000 162 33393.39 394.82 2303.58 34.58 2012-06-10 19:04:48.000 162 33393.46 394.85 2303.58 34.58 2012-06-10 19:04:49.000 162 33393.50 394.85 2303.55 34.58 2012-06-10 19:04:50.000 162 33393.54 394.83 2303.47 34.58 2012-06-10 19:04:51.000 162 33393.54 394.84 2303.53 34.58 2012-06-10 19:04:52.000 162 33393.55 394.85 2303.52 34.58 2012-06-10 19:04:53.000 162 33393.56 394.83 2303.63 34.58 2012-06-10 19:04:54.000 162 33393.61 394.91 2303.48 34.58 2012-06-10 19:04:55.000 162 33393.53 394.87 2303.48 34.58 2012-06-10 19:04:56.000 162 33393.58 394.88 2303.45 34.58 2012-06-10 19:04:57.000 162 33393.60 394.88 2303.46 34.58 2012-06-10 19:04:58.000 162 33393.63 394.89 2303.49 34.58 2012-06-10 19:04:59.000 162 33393.61 394.89 2303.45 34.58 2012-06-10 19:05:00.000 162 33393.58 394.88 2303.41 34.58 2012-06-10 19:05:00.000 162 33393.55 394.89 2303.42 34.58 2012-06-10 19:05:02.000 162 33393.59 394.93 2303.45 34.58 2012-06-10 19:05:03.000 162 33393.65 394.93 2303.45 34.58 2012-06-10 19:05:04.000 162 33393.59 394.89 2303.37 34.58 2012-06-10 19:05:05.000 162 33393.59 394.96 2303.39 34.58 2012-06-10 19:05:06.000 162 33393.67 394.92 2303.31 34.58 2012-06-10 19:05:07.000 162 33393.62 394.90 2303.42 34.58 2012-06-10 19:05:08.000 162 33393.56 394.97 2303.38 34.58 2012-06-10 19:05:09.000 162 33393.65 394.94 2303.39 34.58 2012-06-10 19:05:10.000 162 33393.67 394.91 2303.34 34.58 2012-06-10 19:05:11.000 162 33393.72 394.94 2303.41 34.58 2012-06-10 19:05:12.000 162 33393.62 394.98 2303.42 34.58 2012-06-10 19:05:13.000 162 33393.60 394.92 2303.39 34.58 2012-06-10 19:05:13.000 162 33393.64 394.94 2303.44 34.58 2012-06-10 19:05:15.000 162 33393.58 394.94 2303.49 34.58 2012-06-10 19:05:16.000 162 33393.55 394.92 2303.40 34.58 2012-06-10 19:05:17.000 162 33393.63 394.96 2303.44 34.58 2012-06-10 19:05:18.000 162 33393.59 394.96 2303.43 34.58 2012-06-10 19:05:19.000 162 33393.58 394.94 2303.39 34.58 2012-06-10 19:05:20.000 162 33393.65 394.94 2303.44 34.58 2012-06-10 19:05:21.000 162 33393.56 394.95 2303.39 34.58 2012-06-10 19:05:22.000 162 33393.49 394.94 2303.47 34.58 2012-06-10 19:05:23.000 162 33393.52 394.92 2303.47 34.58 2012-06-10 19:05:24.000 162 33393.54 394.90 2303.39 34.58 2012-06-10 19:05:25.000 162 33393.56 394.89 2303.39 34.58 2012-06-10 19:05:26.000 162 33393.53 394.94 2303.48 34.58 2012-06-10 19:05:27.000 162 33393.62 394.95 2303.34 34.58 2012-06-10 19:05:28.000 162 33393.64 394.93 2303.39 34.58 2012-06-10 19:05:29.000 162 33393.61 394.92 2303.47 34.58 2012-06-10 19:05:30.000 162 33393.63 394.90 2303.47 34.58 2012-06-10 19:05:31.000 162 33393.62 394.90 2303.46 34.58 2012-06-10 19:05:32.000 162 33393.66 394.93 2303.41 34.58 2012-06-10 19:05:33.000 162 33393.58 394.89 2303.53 34.58 2012-06-10 19:05:34.000 162 33393.64 394.89 2303.49 34.58 2012-06-10 19:05:35.000 162 33393.64 394.89 2303.47 34.58 2012-06-10 19:05:36.000 162 33393.68 394.91 2303.47 34.58 2012-06-10 19:05:37.000 162 33393.74 394.89 2303.39 34.58 2012-06-10 19:05:38.000 162 33393.59 394.95 2303.37 34.58 2012-06-10 19:05:39.000 162 33393.76 394.87 2303.43 34.58 2012-06-10 19:05:40.000 162 33393.70 394.91 2303.40 34.58 2012-06-10 19:05:41.000 162 33393.68 394.89 2303.45 34.58 2012-06-10 19:05:42.000 162 33393.69 394.89 2303.44 34.58 2012-06-10 19:05:43.000 162 33393.66 394.91 2303.36 34.58 2012-06-10 19:05:44.000 162 33393.69 394.87 2303.41 34.58 2012-06-10 19:05:45.000 162 33393.79 394.90 2303.47 34.58 2012-06-10 19:05:46.000 162 33393.74 394.88 2303.41 34.58 2012-06-10 19:05:47.000 162 33393.74 394.87 2303.46 34.58 2012-06-10 19:05:48.000 162 33393.69 394.86 2303.45 34.58 2012-06-10 19:05:49.000 162 33393.70 394.86 2303.40 34.58 2012-06-10 19:05:50.000 162 33393.82 394.87 2303.49 34.58 2012-06-10 19:05:51.000 162 33393.81 394.90 2303.49 34.58 2012-06-10 19:05:52.000 162 33393.80 394.87 2303.45 34.58 2012-06-10 19:05:53.000 162 33393.77 394.87 2303.45 34.58 2012-06-10 19:05:54.000 162 33393.77 394.91 2303.36 34.58 2012-06-10 19:05:54.000 162 33393.78 394.84 2303.42 34.58 2012-06-10 19:05:56.000 162 33393.74 394.90 2303.39 34.58 2012-06-10 19:05:57.000 162 33393.81 394.90 2303.45 34.58 2012-06-10 19:05:58.000 162 33393.79 394.85 2303.43 34.58 2012-06-10 19:05:59.000 162 33393.87 394.87 2303.42 34.58 2012-06-10 19:06:00.000 162 33393.84 394.88 2303.37 34.58 2012-06-10 19:06:01.000 162 33393.87 394.85 2303.30 34.58 2012-06-10 19:06:02.000 162 33393.89 394.85 2303.31 34.58 2012-06-10 19:06:03.000 162 33393.85 394.81 2303.32 34.58 2012-06-10 19:06:04.000 162 33393.85 394.83 2303.28 34.58 2012-06-10 19:06:05.000 162 33393.93 394.86 2303.37 34.58 2012-06-10 19:06:06.000 162 33393.92 394.85 2303.34 34.58 2012-06-10 19:06:07.000 162 33393.86 394.87 2303.30 34.58 2012-06-10 19:06:07.000 162 33393.88 394.85 2303.42 34.58 2012-06-10 19:06:09.000 162 33393.88 394.82 2303.29 34.58 2012-06-10 19:06:10.000 162 33393.94 394.84 2303.28 34.58 2012-06-10 19:06:11.000 162 33393.91 394.89 2303.34 34.58 2012-06-10 19:06:12.000 162 33393.90 394.84 2303.40 34.58 2012-06-10 19:06:13.000 162 33393.86 394.88 2303.31 34.58 2012-06-10 19:06:14.000 162 33394.00 394.90 2303.40 34.58 2012-06-10 19:06:15.000 162 33394.00 394.90 2303.36 34.58 2012-06-10 19:06:16.000 162 33393.97 394.90 2303.25 34.58 2012-06-10 19:06:17.000 162 33393.96 394.89 2303.42 34.58 2012-06-10 19:06:18.000 162 33393.99 394.87 2303.29 34.58 2012-06-10 19:06:19.000 162 33393.98 394.89 2303.32 34.58 2012-06-10 19:06:20.000 162 33393.90 394.87 2303.33 34.58 2012-06-10 19:06:21.000 162 33393.92 394.88 2303.28 34.58 2012-06-10 19:06:22.000 162 33394.02 394.87 2303.28 34.58 2012-06-10 19:06:23.000 162 33393.98 394.90 2303.30 34.58 2012-06-10 19:06:24.000 162 33393.96 394.88 2303.32 34.58 2012-06-10 19:06:25.000 162 33393.92 394.89 2303.41 34.58 2012-06-10 19:06:26.000 162 33393.97 394.92 2303.37 34.58 2012-06-10 19:06:27.000 162 33394.05 394.89 2303.37 34.58 2012-06-10 19:06:28.000 162 33393.96 394.90 2303.28 34.58 2012-06-10 19:06:29.000 162 33393.87 394.89 2303.31 34.58 2012-06-10 19:06:30.000 162 33393.93 394.95 2303.38 34.58 2012-06-10 19:06:31.000 162 33393.90 394.91 2303.40 34.58 2012-06-10 19:06:32.000 162 33393.94 394.89 2303.42 34.58 2012-06-10 19:06:33.000 162 33393.89 394.88 2303.32 34.58 2012-06-10 19:06:34.000 162 33393.92 394.89 2303.33 34.58 2012-06-10 19:06:35.000 162 33393.89 394.90 2303.28 34.58 2012-06-10 19:06:36.000 162 33393.87 394.92 2303.39 34.58 2012-06-10 19:06:37.000 162 33393.94 394.92 2303.34 34.58 2012-06-10 19:06:38.000 162 33393.83 394.95 2303.39 34.58 2012-06-10 19:06:39.000 162 33393.81 394.83 2303.37 34.58 2012-06-10 19:06:40.000 162 33393.83 394.88 2303.39 34.58 2012-06-10 19:06:41.000 162 33393.83 394.89 2303.36 34.58 2012-06-10 19:06:42.000 162 33393.79 394.90 2303.34 34.58 2012-06-10 19:06:43.000 162 33393.89 394.89 2303.27 34.58 2012-06-10 19:06:44.000 162 33393.78 394.88 2303.30 34.58 2012-06-10 19:06:45.000 162 33393.76 394.87 2303.38 34.58 2012-06-10 19:06:46.000 162 33393.71 394.89 2303.32 34.58 2012-06-10 19:06:47.000 162 33393.75 394.93 2303.39 34.58 2012-06-10 19:06:48.000 162 33393.78 394.92 2303.43 34.58 2012-06-10 19:06:48.000 162 33393.73 394.93 2303.38 34.58 2012-06-10 19:06:50.000 162 33393.86 394.89 2303.34 34.58 2012-06-10 19:06:51.000 162 33393.74 394.92 2303.31 34.58 2012-06-10 19:06:52.000 162 33393.72 394.92 2303.31 34.58 2012-06-10 19:06:53.000 162 33393.70 394.88 2303.36 34.58 2012-06-10 19:06:54.000 162 33393.72 394.87 2303.33 34.58 2012-06-10 19:06:55.000 162 33393.69 394.89 2303.43 34.58 2012-06-10 19:06:56.000 162 33393.65 394.89 2303.37 34.58 2012-06-10 19:06:57.000 162 33393.69 394.89 2303.39 34.58 2012-06-10 19:06:58.000 162 33393.77 394.87 2303.40 34.58 2012-06-10 19:06:59.000 162 33393.67 394.88 2303.36 34.58 2012-06-10 19:07:00.000 162 33393.66 394.92 2303.34 34.58 2012-06-10 19:07:01.000 162 33393.70 394.87 2303.37 34.58 2012-06-10 19:07:01.000 162 33393.76 394.84 2303.45 34.58 2012-06-10 19:07:03.000 162 33393.72 394.85 2303.33 34.58 2012-06-10 19:07:04.000 162 33393.64 394.90 2303.36 34.58 2012-06-10 19:07:05.000 162 33393.68 394.89 2303.40 34.58 2012-06-10 19:07:06.000 162 33393.63 394.83 2303.42 34.58 2012-06-10 19:07:07.000 162 33393.68 394.87 2303.52 34.58 2012-06-10 19:07:08.000 162 33393.84 394.89 2303.42 34.58 2012-06-10 19:07:09.000 162 33393.65 394.84 2303.40 34.58 2012-06-10 19:07:10.000 162 33393.69 394.87 2303.40 34.58 2012-06-10 19:07:11.000 162 33393.68 394.87 2303.47 34.58 2012-06-10 19:07:12.000 162 33393.74 394.87 2303.46 34.58 2012-06-10 19:07:13.000 162 33393.80 394.87 2303.37 34.58 2012-06-10 19:07:14.000 162 33393.74 394.87 2303.33 34.58 2012-06-10 19:07:15.000 162 33393.68 394.83 2303.43 34.58 2012-06-10 19:07:16.000 162 33393.65 394.81 2303.45 34.58 2012-06-10 19:07:17.000 162 33393.72 394.81 2303.48 34.58 2012-06-10 19:07:18.000 162 33393.68 394.86 2303.41 34.58 2012-06-10 19:07:19.000 162 33393.72 394.82 2303.40 34.58 2012-06-10 19:07:20.000 162 33393.74 394.83 2303.35 34.58 2012-06-10 19:07:21.000 162 33393.63 394.87 2303.39 34.58 2012-06-10 19:07:22.000 162 33393.71 394.86 2303.37 34.58 2012-06-10 19:07:23.000 162 33393.68 394.83 2303.36 34.58 2012-06-10 19:07:24.000 162 33393.65 394.84 2303.40 34.58 2012-06-10 19:07:25.000 162 33393.64 394.81 2303.33 34.58 2012-06-10 19:07:26.000 162 33393.69 394.84 2303.39 34.58 2012-06-10 19:07:27.000 162 33393.62 394.88 2303.45 34.58 2012-06-10 19:07:28.000 162 33393.60 394.87 2303.52 34.58 2012-06-10 19:07:29.000 162 33393.61 394.87 2303.42 34.58 2012-06-10 19:07:30.000 162 33393.65 394.82 2303.29 34.58 2012-06-10 19:07:31.000 162 33393.67 394.87 2303.31 34.58 2012-06-10 19:07:32.000 162 33393.59 394.83 2303.39 34.58 2012-06-10 19:07:33.000 162 33393.59 394.82 2303.39 34.58 2012-06-10 19:07:34.000 162 33393.52 394.81 2303.39 34.58 2012-06-10 19:07:35.000 162 33393.59 394.80 2303.39 34.58 2012-06-10 19:07:36.000 162 33393.54 394.82 2303.34 34.58 2012-06-10 19:07:37.000 162 33393.53 394.84 2303.44 34.58 2012-06-10 19:07:38.000 162 33393.50 394.85 2303.40 34.58 2012-06-10 19:07:39.000 162 33393.53 394.84 2303.33 34.58 2012-06-10 19:07:40.000 162 33393.51 394.83 2303.33 34.58 2012-06-10 19:07:41.000 162 33393.51 394.83 2303.42 34.58 2012-06-10 19:07:42.000 162 33393.51 394.77 2303.37 34.58 2012-06-10 19:07:42.000 162 33393.50 394.82 2303.42 34.58 2012-06-10 19:07:44.000 162 33393.48 394.77 2303.40 34.58 2012-06-10 19:07:45.000 162 33393.52 394.80 2303.35 34.58 2012-06-10 19:07:46.000 162 33393.38 394.77 2303.36 34.58 2012-06-10 19:07:47.000 162 33393.45 394.74 2303.31 34.58 2012-06-10 19:07:48.000 162 33393.52 394.76 2303.32 34.58 2012-06-10 19:07:49.000 162 33393.47 394.75 2303.45 34.58 2012-06-10 19:07:50.000 162 33393.44 394.78 2303.44 34.58 2012-06-10 19:07:51.000 162 33393.37 394.73 2303.34 34.58 2012-06-10 19:07:52.000 162 33393.44 394.75 2303.35 34.58 2012-06-10 19:07:53.000 162 33393.42 394.76 2303.43 34.58 2012-06-10 19:07:54.000 162 33393.54 394.72 2303.44 34.58 2012-06-10 19:07:55.000 162 33393.55 394.71 2303.47 34.58 2012-06-10 19:07:55.000 162 33393.40 394.73 2303.34 34.58 2012-06-10 19:07:57.000 162 33393.32 394.72 2303.34 34.58 2012-06-10 19:07:58.000 162 33393.38 394.70 2303.37 34.58 2012-06-10 19:07:59.000 162 33393.44 394.74 2303.37 34.58 2012-06-10 19:08:00.000 162 33393.50 394.70 2303.34 34.58 2012-06-10 19:08:01.000 162 33393.44 394.70 2303.36 34.58 2012-06-10 19:08:02.000 162 33393.39 394.73 2303.36 34.58 2012-06-10 19:08:03.000 162 33393.39 394.73 2303.40 34.58 2012-06-10 19:08:04.000 162 33393.36 394.71 2303.36 34.58 2012-06-10 19:08:05.000 162 33393.40 394.67 2303.37 34.58 2012-06-10 19:08:06.000 162 33393.46 394.69 2303.38 34.58 2012-06-10 19:08:07.000 162 33393.43 394.71 2303.42 34.58 2012-06-10 19:08:08.000 162 33393.39 394.71 2303.39 34.58 2012-06-10 19:08:09.000 162 33393.39 394.66 2303.43 34.58 2012-06-10 19:08:10.000 162 33393.43 394.68 2303.41 34.58 2012-06-10 19:08:11.000 162 33393.43 394.63 2303.39 34.58 2012-06-10 19:08:12.000 162 33393.40 394.63 2303.32 34.58 2012-06-10 19:08:13.000 162 33393.44 394.68 2303.47 34.58 2012-06-10 19:08:14.000 162 33393.40 394.60 2303.46 34.58 2012-06-10 19:08:15.000 162 33393.44 394.63 2303.42 34.58 2012-06-10 19:08:16.000 162 33393.39 394.67 2303.34 34.58 2012-06-10 19:08:17.000 162 33393.38 394.67 2303.44 34.58 2012-06-10 19:08:18.000 162 33393.40 394.63 2303.39 34.58 2012-06-10 19:08:19.000 162 33393.28 394.64 2303.40 34.58 2012-06-10 19:08:20.000 162 33393.33 394.61 2303.43 34.58 2012-06-10 19:08:21.000 162 33393.40 394.63 2303.44 34.58 2012-06-10 19:08:22.000 162 33393.28 394.63 2303.45 34.58 2012-06-10 19:08:23.000 162 33393.33 394.64 2303.34 34.58 2012-06-10 19:08:24.000 162 33393.24 394.64 2303.31 34.58 2012-06-10 19:08:25.000 162 33393.34 394.62 2303.39 34.58 2012-06-10 19:08:26.000 162 33393.24 394.63 2303.41 34.58 2012-06-10 19:08:27.000 162 33393.27 394.65 2303.36 34.58 2012-06-10 19:08:28.000 162 33393.31 394.62 2303.35 34.58 2012-06-10 19:08:29.000 162 33393.39 394.67 2303.35 34.58 2012-06-10 19:08:30.000 162 33393.30 394.61 2303.33 34.58 2012-06-10 19:08:31.000 162 33393.33 394.62 2303.31 34.58 2012-06-10 19:08:32.000 162 33393.20 394.61 2303.35 34.58 2012-06-10 19:08:33.000 162 33393.31 394.56 2303.36 34.58 2012-06-10 19:08:34.000 162 33393.24 394.57 2303.38 34.58 2012-06-10 19:08:35.000 162 33393.23 394.60 2303.36 34.58 2012-06-10 19:08:36.000 162 33393.22 394.58 2303.36 34.58 2012-06-10 19:08:36.000 162 33393.17 394.58 2303.30 34.58 2012-06-10 19:08:38.000 162 33393.27 394.57 2303.37 34.58 2012-06-10 19:08:39.000 162 33393.25 394.57 2303.43 34.58 2012-06-10 19:08:40.000 162 33393.19 394.58 2303.42 34.58 2012-06-10 19:08:41.000 162 33393.25 394.60 2303.40 34.58 2012-06-10 19:08:42.000 162 33393.19 394.62 2303.37 34.58 2012-06-10 19:08:43.000 162 33393.12 394.59 2303.34 34.58 2012-06-10 19:08:44.000 162 33393.09 394.60 2303.41 34.58 2012-06-10 19:08:45.000 162 33393.11 394.58 2303.39 34.58 2012-06-10 19:08:46.000 162 33393.06 394.60 2303.38 34.58 2012-06-10 19:08:47.000 162 33393.04 394.62 2303.32 34.58 2012-06-10 19:08:48.000 162 33393.14 394.62 2303.39 34.58 2012-06-10 19:08:49.000 162 33393.07 394.57 2303.43 34.59 2012-06-10 19:08:49.000 162 33393.03 394.60 2303.34 34.59 2012-06-10 19:08:51.000 162 33393.09 394.59 2303.40 34.59 2012-06-10 19:08:52.000 162 33393.08 394.58 2303.35 34.59 2012-06-10 19:08:53.000 162 33392.99 394.55 2303.35 34.59 2012-06-10 19:08:54.000 162 33393.02 394.59 2303.41 34.58 2012-06-10 19:08:55.000 162 33392.98 394.57 2303.31 34.58 2012-06-10 19:08:56.000 162 33392.96 394.53 2303.29 34.59 2012-06-10 19:08:57.000 162 33393.07 394.55 2303.33 34.59 2012-06-10 19:08:58.000 162 33392.98 394.47 2303.34 34.59 2012-06-10 19:08:59.000 162 33392.97 394.53 2303.37 34.59 2012-06-10 19:09:00.000 162 33392.99 394.47 2303.30 34.59 2012-06-10 19:09:01.000 162 33393.02 394.48 2303.39 34.59 2012-06-10 19:09:02.000 162 33392.91 394.48 2303.46 34.59 2012-06-10 19:09:03.000 162 33392.98 394.50 2303.35 34.59 2012-06-10 19:09:04.000 162 33392.88 394.48 2303.34 34.58 2012-06-10 19:09:05.000 162 33392.97 394.47 2303.41 34.59 2012-06-10 19:09:06.000 162 33392.94 394.47 2303.41 34.58 2012-06-10 19:09:07.000 162 33392.91 394.44 2303.38 34.58 2012-06-10 19:09:08.000 162 33393.00 394.44 2303.30 34.58 2012-06-10 19:09:09.000 162 33392.91 394.38 2303.43 34.59 2012-06-10 19:09:10.000 162 33392.96 394.37 2303.35 34.59 2012-06-10 19:09:11.000 162 33392.93 394.42 2303.41 34.59 2012-06-10 19:09:12.000 162 33392.90 394.42 2303.50 34.59 2012-06-10 19:09:13.000 162 33392.80 394.36 2303.39 34.59 2012-06-10 19:09:14.000 162 33392.87 394.41 2303.38 34.59 2012-06-10 19:09:15.000 162 33392.87 394.40 2303.34 34.59 2012-06-10 19:09:16.000 162 33392.90 394.37 2303.32 34.59 2012-06-10 19:09:17.000 162 33392.94 394.36 2303.40 34.58 2012-06-10 19:09:18.000 162 33392.98 394.32 2303.34 34.58 2012-06-10 19:09:19.000 162 33393.00 394.35 2303.40 34.58 2012-06-10 19:09:20.000 162 33392.88 394.35 2303.33 34.58 2012-06-10 19:09:21.000 162 33392.95 394.34 2303.29 34.58 2012-06-10 19:09:22.000 162 33392.85 394.31 2303.36 34.58 2012-06-10 19:09:23.000 162 33392.99 394.31 2303.46 34.59 2012-06-10 19:09:24.000 162 33392.86 394.29 2303.36 34.59 2012-06-10 19:09:25.000 162 33392.97 394.29 2303.28 34.59 2012-06-10 19:09:26.000 162 33392.91 394.27 2303.37 34.59 2012-06-10 19:09:27.000 162 33393.00 394.27 2303.34 34.59 2012-06-10 19:09:28.000 162 33392.98 394.27 2303.32 34.59 2012-06-10 19:09:29.000 162 33393.04 394.31 2303.27 34.59 2012-06-10 19:09:30.000 162 33393.00 394.24 2303.40 34.59 2012-06-10 19:09:30.000 162 33393.03 394.28 2303.28 34.59 2012-06-10 19:09:32.000 162 33392.89 394.28 2303.32 34.59 2012-06-10 19:09:33.000 162 33393.04 394.21 2303.35 34.59 2012-06-10 19:09:34.000 162 33392.99 394.21 2303.36 34.59 2012-06-10 19:09:35.000 162 33393.03 394.20 2303.34 34.59 2012-06-10 19:09:36.000 162 33393.09 394.20 2303.34 34.59 2012-06-10 19:09:37.000 162 33393.04 394.21 2303.33 34.59 2012-06-10 19:09:38.000 162 33392.95 394.20 2303.30 34.59 2012-06-10 19:09:39.000 162 33393.03 394.18 2303.21 34.59 2012-06-10 19:09:40.000 162 33393.02 394.19 2303.21 34.59 2012-06-10 19:09:41.000 162 33392.99 394.16 2303.33 34.59 2012-06-10 19:09:42.000 162 33393.03 394.19 2303.19 34.59 2012-06-10 19:09:43.000 162 33393.05 394.19 2303.26 34.59 2012-06-10 19:09:43.000 162 33393.03 394.18 2303.27 34.58 2012-06-10 19:09:45.000 162 33392.91 394.17 2303.22 34.58 2012-06-10 19:09:46.000 162 33392.94 394.16 2303.20 34.58 2012-06-10 19:09:47.000 162 33393.02 394.13 2303.27 34.59 2012-06-10 19:09:48.000 162 33393.11 394.18 2303.24 34.59 2012-06-10 19:09:49.000 162 33392.97 394.13 2303.28 34.59 2012-06-10 19:09:50.000 162 33392.93 394.14 2303.27 34.59 2012-06-10 19:09:51.000 162 33393.01 394.15 2303.20 34.59 2012-06-10 19:09:52.000 162 33392.97 394.13 2303.27 34.59 2012-06-10 19:09:53.000 162 33392.94 394.13 2303.25 34.59 2012-06-10 19:09:54.000 162 33393.01 394.16 2303.27 34.59 2012-06-10 19:09:55.000 162 33393.04 394.15 2303.21 34.59 2012-06-10 19:09:56.000 162 33392.90 394.14 2303.18 34.59 2012-06-10 19:09:57.000 162 33392.91 394.09 2303.20 34.59 2012-06-10 19:09:58.000 162 33392.91 394.08 2303.22 34.59 2012-06-10 19:09:59.000 162 33393.05 394.11 2303.27 34.59 2012-06-10 19:10:00.000 162 33392.93 394.14 2303.24 34.59 2012-06-10 19:10:01.000 162 33392.93 394.12 2303.16 34.59 2012-06-10 19:10:02.000 162 33392.93 394.09 2303.27 34.59 2012-06-10 19:10:03.000 162 33392.91 394.09 2303.24 34.59 2012-06-10 19:10:04.000 162 33392.91 394.10 2303.23 34.59 2012-06-10 19:10:05.000 162 33392.95 394.09 2303.16 34.59 2012-06-10 19:10:06.000 162 33392.89 394.07 2303.24 34.59 2012-06-10 19:10:07.000 162 33392.88 394.09 2303.20 34.59 2012-06-10 19:10:08.000 162 33393.02 394.05 2303.19 34.59 2012-06-10 19:10:09.000 162 33392.91 394.15 2303.25 34.59 2012-06-10 19:10:10.000 162 33392.87 394.10 2303.18 34.59 2012-06-10 19:10:11.000 162 33392.91 394.11 2303.20 34.59 2012-06-10 19:10:12.000 162 33392.90 394.05 2303.15 34.59 2012-06-10 19:10:13.000 162 33392.86 394.07 2303.24 34.59 2012-06-10 19:10:14.000 162 33392.90 394.07 2303.19 34.59 2012-06-10 19:10:15.000 162 33392.96 394.12 2303.16 34.59 2012-06-10 19:10:16.000 162 33392.91 394.08 2303.11 34.59 2012-06-10 19:10:17.000 162 33392.91 394.06 2303.24 34.59 2012-06-10 19:10:18.000 162 33392.88 394.08 2303.24 34.59 2012-06-10 19:10:19.000 162 33392.90 394.08 2303.11 34.59 2012-06-10 19:10:20.000 162 33392.87 394.05 2303.19 34.59 2012-06-10 19:10:21.000 162 33392.83 394.04 2303.14 34.59 2012-06-10 19:10:22.000 162 33392.82 394.07 2303.16 34.59 2012-06-10 19:10:23.000 162 33392.80 394.00 2303.13 34.59 2012-06-10 19:10:24.000 162 33392.92 393.94 2303.25 34.59 2012-06-10 19:10:24.000 162 33392.83 393.95 2303.16 34.59 2012-06-10 19:10:26.000 162 33392.92 394.02 2303.23 34.59 2012-06-10 19:10:27.000 162 33392.87 393.96 2303.14 34.59 2012-06-10 19:10:28.000 162 33392.89 393.96 2303.13 34.59 2012-06-10 19:10:29.000 162 33392.90 393.98 2303.23 34.59 2012-06-10 19:10:30.000 162 33392.86 393.96 2303.15 34.59 2012-06-10 19:10:31.000 162 33392.88 393.99 2303.15 34.59 2012-06-10 19:10:32.000 162 33392.88 393.96 2303.15 34.59 2012-06-10 19:10:33.000 162 33392.87 393.96 2303.10 34.59 2012-06-10 19:10:34.000 162 33392.90 393.95 2303.14 34.59 2012-06-10 19:10:35.000 162 33392.90 393.95 2303.12 34.59 2012-06-10 19:10:36.000 162 33392.92 393.93 2303.18 34.59 2012-06-10 19:10:37.000 162 33392.94 393.93 2303.12 34.59 2012-06-10 19:10:37.000 162 33392.94 393.91 2303.17 34.59 2012-06-10 19:10:39.000 162 33392.88 393.90 2303.12 34.59 2012-06-10 19:10:40.000 162 33392.93 393.90 2303.13 34.59 2012-06-10 19:10:41.000 162 33392.95 393.89 2303.16 34.59 2012-06-10 19:10:42.000 162 33393.02 393.84 2303.23 34.59 2012-06-10 19:10:43.000 162 33392.96 393.91 2303.13 34.59 2012-06-10 19:10:44.000 162 33392.97 393.91 2303.16 34.59 2012-06-10 19:10:45.000 162 33393.02 393.86 2303.13 34.59 2012-06-10 19:10:46.000 162 33393.14 393.86 2303.12 34.59 2012-06-10 19:10:47.000 162 33393.10 393.82 2303.12 34.59 2012-06-10 19:10:48.000 162 33393.15 393.84 2303.14 34.59 2012-06-10 19:10:49.000 162 33393.10 393.80 2303.09 34.59 2012-06-10 19:10:50.000 162 33393.14 393.86 2303.14 34.59 2012-06-10 19:10:51.000 162 33393.14 393.80 2303.11 34.59 2012-06-10 19:10:52.000 162 33393.08 393.80 2303.06 34.59 2012-06-10 19:10:53.000 162 33393.09 393.75 2303.09 34.59 2012-06-10 19:10:54.000 162 33393.18 393.79 2303.09 34.59 2012-06-10 19:10:55.000 162 33393.21 393.75 2303.18 34.59 2012-06-10 19:10:56.000 162 33393.15 393.72 2303.10 34.59 2012-06-10 19:10:57.000 162 33393.15 393.76 2303.05 34.59 2012-06-10 19:10:58.000 162 33393.10 393.75 2303.08 34.59 2012-06-10 19:10:59.000 162 33393.13 393.77 2303.00 34.59 2012-06-10 19:11:00.000 162 33393.19 393.71 2303.02 34.59 2012-06-10 19:11:01.000 162 33393.23 393.74 2303.07 34.59 2012-06-10 19:11:02.000 162 33393.18 393.73 2303.03 34.59 2012-06-10 19:11:03.000 162 33393.22 393.76 2302.99 34.59 2012-06-10 19:11:04.000 162 33393.25 393.74 2302.97 34.59 2012-06-10 19:11:05.000 162 33393.27 393.73 2303.00 34.59 2012-06-10 19:11:06.000 162 33393.27 393.72 2303.07 34.59 2012-06-10 19:11:07.000 162 33393.30 393.72 2303.03 34.59 2012-06-10 19:11:08.000 162 33393.24 393.70 2302.99 34.59 2012-06-10 19:11:09.000 162 33393.25 393.70 2302.99 34.59 2012-06-10 19:11:10.000 162 33393.27 393.72 2303.00 34.59 2012-06-10 19:11:11.000 162 33393.28 393.68 2302.92 34.59 2012-06-10 19:11:12.000 162 33393.26 393.69 2302.95 34.59 2012-06-10 19:11:13.000 162 33393.15 393.70 2302.97 34.59 2012-06-10 19:11:14.000 162 33393.24 393.65 2302.97 34.59 2012-06-10 19:11:15.000 162 33393.22 393.68 2302.98 34.59 2012-06-10 19:11:16.000 162 33393.28 393.65 2302.97 34.59 2012-06-10 19:11:17.000 162 33393.31 393.65 2303.03 34.59 2012-06-10 19:11:18.000 162 33393.34 393.71 2302.94 34.59 2012-06-10 19:11:18.000 162 33393.28 393.69 2302.94 34.59 2012-06-10 19:11:20.000 162 33393.27 393.73 2302.85 34.59 2012-06-10 19:11:21.000 162 33393.18 393.72 2303.01 34.59 2012-06-10 19:11:22.000 162 33393.21 393.69 2303.02 34.59 2012-06-10 19:11:23.000 162 33393.33 393.69 2302.91 34.59 2012-06-10 19:11:24.000 162 33393.25 393.69 2302.98 34.59 2012-06-10 19:11:25.000 162 33393.34 393.63 2302.93 34.59 2012-06-10 19:11:26.000 162 33393.37 393.72 2302.94 34.59 2012-06-10 19:11:27.000 162 33393.35 393.68 2302.93 34.59 2012-06-10 19:11:28.000 162 33393.37 393.69 2302.90 34.59 2012-06-10 19:11:29.000 162 33393.34 393.69 2302.90 34.59 2012-06-10 19:11:30.000 162 33393.34 393.72 2302.87 34.59 2012-06-10 19:11:31.000 162 33393.39 393.70 2302.88 34.59 2012-06-10 19:11:31.000 162 33393.25 393.70 2302.96 34.59 2012-06-10 19:11:33.000 162 33393.40 393.66 2302.96 34.59 2012-06-10 19:11:34.000 162 33393.39 393.65 2302.93 34.59 2012-06-10 19:11:35.000 162 33393.31 393.66 2302.99 34.59 2012-06-10 19:11:36.000 162 33393.34 393.65 2302.88 34.59 2012-06-10 19:11:37.000 162 33393.37 393.68 2302.90 34.59 2012-06-10 19:11:38.000 162 33393.28 393.66 2302.91 34.59 2012-06-10 19:11:39.000 162 33393.32 393.68 2302.95 34.59 2012-06-10 19:11:40.000 162 33393.36 393.67 2302.88 34.59 2012-06-10 19:11:41.000 162 33393.40 393.68 2302.90 34.59 2012-06-10 19:11:42.000 162 33393.39 393.69 2302.90 34.59 2012-06-10 19:11:43.000 162 33393.32 393.68 2302.86 34.59 2012-06-10 19:11:44.000 162 33393.40 393.69 2302.87 34.59 2012-06-10 19:11:45.000 162 33393.34 393.62 2302.95 34.59 2012-06-10 19:11:46.000 162 33393.38 393.66 2302.86 34.59 2012-06-10 19:11:47.000 162 33393.42 393.63 2302.83 34.59 2012-06-10 19:11:48.000 162 33393.47 393.65 2302.86 34.59 2012-06-10 19:11:49.000 162 33393.44 393.64 2302.94 34.59 2012-06-10 19:11:50.000 162 33393.42 393.65 2302.82 34.59 2012-06-10 19:11:51.000 162 33393.39 393.66 2302.91 34.59 2012-06-10 19:11:52.000 162 33393.43 393.63 2302.87 34.59 2012-06-10 19:11:53.000 162 33393.41 393.65 2302.93 34.59 2012-06-10 19:11:54.000 162 33393.48 393.63 2302.88 34.59 2012-06-10 19:11:55.000 162 33393.46 393.64 2302.94 34.59 2012-06-10 19:11:56.000 162 33393.33 393.60 2302.90 34.59 2012-06-10 19:11:57.000 162 33393.58 393.63 2302.90 34.59 2012-06-10 19:11:58.000 162 33393.50 393.61 2302.81 34.59 2012-06-10 19:11:59.000 162 33393.50 393.61 2302.90 34.59 2012-06-10 19:12:00.000 162 33393.50 393.60 2302.93 34.59 2012-06-10 19:12:01.000 162 33393.58 393.57 2302.85 34.59 2012-06-10 19:12:02.000 162 33393.56 393.57 2302.93 34.59 2012-06-10 19:12:03.000 162 33393.57 393.62 2302.81 34.59 2012-06-10 19:12:04.000 162 33393.56 393.58 2302.88 34.59 2012-06-10 19:12:05.000 162 33393.64 393.60 2302.82 34.59 2012-06-10 19:12:06.000 162 33393.65 393.53 2302.78 34.59 2012-06-10 19:12:07.000 162 33393.69 393.58 2302.83 34.59 2012-06-10 19:12:08.000 162 33393.55 393.55 2302.90 34.59 2012-06-10 19:12:09.000 162 33393.56 393.55 2302.93 34.59 2012-06-10 19:12:10.000 162 33393.64 393.51 2302.84 34.59 2012-06-10 19:12:11.000 162 33393.61 393.51 2302.77 34.59 2012-06-10 19:12:12.000 162 33393.72 393.50 2302.84 34.59 2012-06-10 19:12:12.000 162 33393.58 393.51 2302.82 34.59 2012-06-10 19:12:14.000 162 33393.72 393.53 2302.76 34.59 2012-06-10 19:12:15.000 162 33393.67 393.51 2302.77 34.59 2012-06-10 19:12:16.000 162 33393.69 393.51 2302.84 34.59 2012-06-10 19:12:17.000 162 33393.81 393.54 2302.79 34.59 2012-06-10 19:12:18.000 162 33393.66 393.49 2302.81 34.59 2012-06-10 19:12:19.000 162 33393.75 393.55 2302.77 34.59 2012-06-10 19:12:20.000 162 33393.72 393.54 2302.73 34.59 2012-06-10 19:12:21.000 162 33393.79 393.49 2302.76 34.59 2012-06-10 19:12:22.000 162 33393.76 393.50 2302.73 34.59 2012-06-10 19:12:23.000 162 33393.80 393.50 2302.72 34.59 2012-06-10 19:12:24.000 162 33393.76 393.50 2302.81 34.59 2012-06-10 19:12:25.000 162 33393.77 393.50 2302.77 34.59 2012-06-10 19:12:25.000 162 33393.76 393.46 2302.78 34.59 2012-06-10 19:12:27.000 162 33393.75 393.52 2302.81 34.59 2012-06-10 19:12:28.000 162 33393.71 393.49 2302.74 34.59 2012-06-10 19:12:29.000 162 33393.78 393.45 2302.74 34.59 2012-06-10 19:12:30.000 162 33393.85 393.48 2302.72 34.59 2012-06-10 19:12:31.000 162 33393.72 393.49 2302.71 34.59 2012-06-10 19:12:32.000 162 33393.79 393.52 2302.69 34.59 2012-06-10 19:12:33.000 162 33393.86 393.51 2302.78 34.59 2012-06-10 19:12:34.000 162 33393.78 393.50 2302.80 34.59 2012-06-10 19:12:35.000 162 33393.89 393.53 2302.78 34.59 2012-06-10 19:12:36.000 162 33393.87 393.51 2302.76 34.59 2012-06-10 19:12:37.000 162 33393.83 393.50 2302.71 34.59 2012-06-10 19:12:38.000 162 33393.94 393.51 2302.74 34.59 2012-06-10 19:12:39.000 162 33393.80 393.52 2302.69 34.59 2012-06-10 19:12:40.000 162 33393.81 393.49 2302.75 34.59 2012-06-10 19:12:41.000 162 33393.82 393.55 2302.76 34.59 2012-06-10 19:12:42.000 162 33393.88 393.52 2302.69 34.59 2012-06-10 19:12:43.000 162 33393.80 393.57 2302.72 34.59 2012-06-10 19:12:44.000 162 33393.84 393.53 2302.72 34.59 2012-06-10 19:12:45.000 162 33393.83 393.58 2302.74 34.59 2012-06-10 19:12:46.000 162 33393.84 393.57 2302.67 34.59 2012-06-10 19:12:47.000 162 33393.83 393.58 2302.63 34.59 2012-06-10 19:12:48.000 162 33393.80 393.60 2302.70 34.59 2012-06-10 19:12:49.000 162 33393.91 393.59 2302.62 34.59 2012-06-10 19:12:50.000 162 33393.79 393.59 2302.60 34.59 2012-06-10 19:12:51.000 162 33393.80 393.55 2302.64 34.59 2012-06-10 19:12:52.000 162 33393.84 393.59 2302.70 34.59 2012-06-10 19:12:53.000 162 33393.82 393.61 2302.74 34.59 2012-06-10 19:12:54.000 162 33393.81 393.58 2302.63 34.59 2012-06-10 19:12:55.000 162 33393.75 393.62 2302.68 34.59 2012-06-10 19:12:56.000 162 33393.88 393.60 2302.65 34.59 2012-06-10 19:12:57.000 162 33393.77 393.60 2302.65 34.59 2012-06-10 19:12:58.000 162 33393.76 393.59 2302.69 34.59 2012-06-10 19:12:59.000 162 33393.75 393.60 2302.67 34.59 2012-06-10 19:13:00.000 162 33393.74 393.57 2302.68 34.59 2012-06-10 19:13:01.000 162 33393.78 393.59 2302.62 34.59 2012-06-10 19:13:02.000 162 33393.81 393.57 2302.76 34.59 2012-06-10 19:13:03.000 162 33393.89 393.60 2302.66 34.59 2012-06-10 19:13:04.000 162 33393.72 393.57 2302.68 34.59 2012-06-10 19:13:05.000 162 33393.74 393.54 2302.66 34.59 2012-06-10 19:13:06.000 162 33393.72 393.63 2302.75 34.59 2012-06-10 19:13:06.000 162 33393.62 393.57 2302.66 34.59 2012-06-10 19:13:08.000 162 33393.75 393.60 2302.72 34.59 2012-06-10 19:13:09.000 162 33393.72 393.57 2302.69 34.59 2012-06-10 19:13:10.000 162 33393.71 393.56 2302.75 34.59 2012-06-10 19:13:11.000 162 33393.79 393.53 2302.63 34.59 2012-06-10 19:13:12.000 162 33393.73 393.53 2302.79 34.59 2012-06-10 19:13:13.000 162 33393.68 393.52 2302.69 34.59 2012-06-10 19:13:14.000 162 33393.75 393.53 2302.72 34.59 2012-06-10 19:13:15.000 162 33393.79 393.51 2302.73 34.59 2012-06-10 19:13:16.000 162 33393.76 393.49 2302.74 34.59 2012-06-10 19:13:17.000 162 33393.74 393.53 2302.68 34.59 2012-06-10 19:13:18.000 162 33393.72 393.51 2302.73 34.59 2012-06-10 19:13:19.000 162 33393.65 393.51 2302.78 34.59 2012-06-10 19:13:19.000 162 33393.77 393.50 2302.75 34.59 2012-06-10 19:13:21.000 162 33393.83 393.47 2302.71 34.59 2012-06-10 19:13:22.000 162 33393.77 393.44 2302.69 34.59 2012-06-10 19:13:23.000 162 33393.82 393.45 2302.68 34.59 2012-06-10 19:13:24.000 162 33393.89 393.42 2302.64 34.59 2012-06-10 19:13:25.000 162 33393.92 393.42 2302.70 34.59 2012-06-10 19:13:26.000 162 33393.81 393.42 2302.69 34.59 2012-06-10 19:13:27.000 162 33393.89 393.41 2302.74 34.59 2012-06-10 19:13:28.000 162 33393.89 393.34 2302.72 34.59 2012-06-10 19:13:29.000 162 33393.81 393.40 2302.65 34.59 2012-06-10 19:13:30.000 162 33393.87 393.33 2302.66 34.59 2012-06-10 19:13:31.000 162 33393.92 393.36 2302.76 34.59 2012-06-10 19:13:32.000 162 33393.82 393.36 2302.70 34.59 2012-06-10 19:13:33.000 162 33394.00 393.31 2302.71 34.59 2012-06-10 19:13:34.000 162 33393.96 393.31 2302.71 34.59 2012-06-10 19:13:35.000 162 33394.02 393.37 2302.71 34.59 2012-06-10 19:13:36.000 162 33394.00 393.31 2302.79 34.59 2012-06-10 19:13:37.000 162 33393.89 393.29 2302.68 34.59 2012-06-10 19:13:38.000 162 33394.03 393.33 2302.61 34.59 2012-06-10 19:13:39.000 162 33394.07 393.32 2302.71 34.59 2012-06-10 19:13:40.000 162 33394.02 393.29 2302.70 34.59 2012-06-10 19:13:41.000 162 33394.04 393.30 2302.75 34.59 2012-06-10 19:13:42.000 162 33394.12 393.28 2302.64 34.59 2012-06-10 19:13:43.000 162 33394.09 393.27 2302.70 34.59 2012-06-10 19:13:44.000 162 33394.15 393.28 2302.65 34.59 2012-06-10 19:13:45.000 162 33394.02 393.29 2302.60 34.59 2012-06-10 19:13:46.000 162 33394.05 393.31 2302.56 34.59 2012-06-10 19:13:47.000 162 33394.08 393.31 2302.53 34.59 2012-06-10 19:13:48.000 162 33394.10 393.30 2302.59 34.59 2012-06-10 19:13:49.000 162 33394.15 393.30 2302.60 34.59 2012-06-10 19:13:50.000 162 33394.10 393.29 2302.57 34.59 2012-06-10 19:13:51.000 162 33394.21 393.28 2302.59 34.59 2012-06-10 19:13:52.000 162 33394.11 393.27 2302.62 34.59 2012-06-10 19:13:53.000 162 33394.14 393.32 2302.60 34.59 2012-06-10 19:13:54.000 162 33394.18 393.31 2302.63 34.59 2012-06-10 19:13:55.000 162 33394.21 393.36 2302.56 34.59 2012-06-10 19:13:56.000 162 33394.20 393.30 2302.59 34.59 2012-06-10 19:13:57.000 162 33394.18 393.31 2302.67 34.59 2012-06-10 19:13:58.000 162 33394.21 393.28 2302.68 34.59 2012-06-10 19:13:59.000 162 33394.18 393.32 2302.65 34.59 2012-06-10 19:14:00.000 162 33394.21 393.36 2302.58 34.59 2012-06-10 19:14:00.000 162 33394.14 393.33 2302.62 34.59 2012-06-10 19:14:02.000 162 33394.21 393.32 2302.56 34.59 2012-06-10 19:14:03.000 162 33394.13 393.30 2302.49 34.59 2012-06-10 19:14:04.000 162 33394.15 393.31 2302.58 34.59 2012-06-10 19:14:05.000 162 33394.27 393.33 2302.58 34.59 2012-06-10 19:14:06.000 162 33394.14 393.34 2302.51 34.59 2012-06-10 19:14:07.000 162 33394.15 393.31 2302.58 34.59 2012-06-10 19:14:08.000 162 33394.15 393.32 2302.54 34.59 2012-06-10 19:14:09.000 162 33394.29 393.35 2302.56 34.59 2012-06-10 19:14:10.000 162 33394.11 393.34 2302.51 34.59 2012-06-10 19:14:11.000 162 33394.17 393.34 2302.57 34.59 2012-06-10 19:14:12.000 162 33394.05 393.29 2302.51 34.59 2012-06-10 19:14:13.000 162 33394.11 393.30 2302.49 34.59 2012-06-10 19:14:13.000 162 33394.19 393.35 2302.49 34.59 2012-06-10 19:14:15.000 162 33394.12 393.32 2302.57 34.59 2012-06-10 19:14:16.000 162 33394.14 393.29 2302.50 34.59 2012-06-10 19:14:17.000 162 33394.11 393.30 2302.54 34.59 2012-06-10 19:14:18.000 162 33394.05 393.31 2302.54 34.59 2012-06-10 19:14:19.000 162 33394.05 393.33 2302.53 34.59 2012-06-10 19:14:20.000 162 33394.07 393.35 2302.53 34.59 2012-06-10 19:14:21.000 162 33394.20 393.32 2302.50 34.59 2012-06-10 19:14:22.000 162 33394.06 393.34 2302.51 34.59 2012-06-10 19:14:23.000 162 33394.06 393.31 2302.45 34.59 2012-06-10 19:14:24.000 162 33394.06 393.33 2302.57 34.59 2012-06-10 19:14:25.000 162 33394.05 393.32 2302.57 34.59 2012-06-10 19:14:26.000 162 33394.15 393.32 2302.58 34.59 2012-06-10 19:14:27.000 162 33394.04 393.33 2302.56 34.59 2012-06-10 19:14:28.000 162 33394.09 393.33 2302.51 34.59 2012-06-10 19:14:29.000 162 33394.02 393.31 2302.53 34.59 2012-06-10 19:14:30.000 162 33394.08 393.32 2302.56 34.59 2012-06-10 19:14:31.000 162 33394.03 393.31 2302.50 34.59 2012-06-10 19:14:32.000 162 33394.14 393.27 2302.57 34.59 2012-06-10 19:14:33.000 162 33394.09 393.28 2302.62 34.59 2012-06-10 19:14:34.000 162 33394.09 393.33 2302.58 34.59 2012-06-10 19:14:35.000 162 33394.05 393.33 2302.57 34.59 2012-06-10 19:14:36.000 162 33394.03 393.25 2302.56 34.59 2012-06-10 19:14:37.000 162 33394.02 393.29 2302.60 34.59 2012-06-10 19:14:38.000 162 33394.01 393.32 2302.62 34.59 2012-06-10 19:14:39.000 162 33394.11 393.29 2302.62 34.59 2012-06-10 19:14:40.000 162 33394.10 393.29 2302.56 34.59 2012-06-10 19:14:41.000 162 33394.11 393.27 2302.55 34.59 2012-06-10 19:14:42.000 162 33394.11 393.30 2302.59 34.59 2012-06-10 19:14:43.000 162 33394.11 393.33 2302.60 34.59 2012-06-10 19:14:44.000 162 33394.07 393.28 2302.59 34.59 2012-06-10 19:14:45.000 162 33394.12 393.25 2302.52 34.59 2012-06-10 19:14:46.000 162 33394.09 393.25 2302.59 34.59 2012-06-10 19:14:47.000 162 33394.18 393.27 2302.62 34.59 2012-06-10 19:14:48.000 162 33394.13 393.24 2302.43 34.59 2012-06-10 19:14:49.000 162 33394.08 393.23 2302.60 34.59 2012-06-10 19:14:50.000 162 33394.16 393.25 2302.50 34.59 2012-06-10 19:14:51.000 162 33394.12 393.27 2302.55 34.59 2012-06-10 19:14:52.000 162 33394.10 393.27 2302.58 34.59 2012-06-10 19:14:53.000 162 33394.07 393.27 2302.49 34.59 2012-06-10 19:14:54.000 162 33394.11 393.26 2302.62 34.59 2012-06-10 19:14:54.000 162 33394.10 393.26 2302.51 34.59 2012-06-10 19:14:56.000 162 33394.15 393.24 2302.55 34.59 2012-06-10 19:14:57.000 162 33394.07 393.23 2302.53 34.59 2012-06-10 19:14:58.000 162 33394.05 393.23 2302.53 34.59 2012-06-10 19:14:59.000 162 33394.11 393.25 2302.50 34.59 2012-06-10 19:15:00.000 162 33394.11 393.23 2302.53 34.59 2012-06-10 19:15:01.000 162 33394.15 393.26 2302.45 34.59 2012-06-10 19:15:02.000 162 33394.19 393.28 2302.54 34.59 2012-06-10 19:15:03.000 162 33394.05 393.26 2302.53 34.59 2012-06-10 19:15:04.000 162 33394.04 393.24 2302.52 34.59 2012-06-10 19:15:05.000 162 33394.11 393.28 2302.49 34.59 2012-06-10 19:15:06.000 162 33394.07 393.22 2302.51 34.59 2012-06-10 19:15:07.000 162 33394.02 393.20 2302.54 34.59 2012-06-10 19:15:07.000 162 33394.02 393.19 2302.52 34.59 2012-06-10 19:15:09.000 162 33394.01 393.22 2302.56 34.59 2012-06-10 19:15:10.000 162 33394.09 393.21 2302.55 34.59 2012-06-10 19:15:11.000 162 33394.05 393.22 2302.53 34.59 2012-06-10 19:15:12.000 162 33394.05 393.18 2302.45 34.59 2012-06-10 19:15:13.000 162 33393.96 393.20 2302.45 34.59 2012-06-10 19:15:14.000 162 33394.08 393.21 2302.57 34.59 2012-06-10 19:15:15.000 162 33394.10 393.20 2302.56 34.59 2012-06-10 19:15:16.000 162 33394.00 393.18 2302.55 34.59 2012-06-10 19:15:17.000 162 33394.03 393.14 2302.55 34.59 2012-06-10 19:15:18.000 162 33394.00 393.13 2302.56 34.59 2012-06-10 19:15:19.000 162 33393.90 393.17 2302.58 34.59 2012-06-10 19:15:20.000 162 33394.02 393.14 2302.59 34.59 2012-06-10 19:15:21.000 162 33393.96 393.10 2302.53 34.59 2012-06-10 19:15:22.000 162 33393.96 393.12 2302.53 34.59 2012-06-10 19:15:23.000 162 33393.97 393.12 2302.50 34.59 2012-06-10 19:15:24.000 162 33394.06 393.10 2302.56 34.59 2012-06-10 19:15:25.000 162 33393.99 393.08 2302.52 34.59 2012-06-10 19:15:26.000 162 33393.98 393.08 2302.53 34.59 2012-06-10 19:15:27.000 162 33393.94 393.06 2302.53 34.59 2012-06-10 19:15:28.000 162 33393.99 393.05 2302.50 34.59 2012-06-10 19:15:29.000 162 33393.97 393.05 2302.50 34.59 2012-06-10 19:15:30.000 162 33393.94 393.02 2302.56 34.59 2012-06-10 19:15:31.000 162 33393.90 393.05 2302.50 34.59 2012-06-10 19:15:32.000 162 33393.94 393.02 2302.59 34.59 2012-06-10 19:15:33.000 162 33394.02 393.02 2302.53 34.59 2012-06-10 19:15:34.000 162 33394.04 393.01 2302.55 34.59 2012-06-10 19:15:35.000 162 33393.98 392.99 2302.50 34.59 2012-06-10 19:15:36.000 162 33394.08 393.00 2302.61 34.59 2012-06-10 19:15:37.000 162 33394.01 392.98 2302.63 34.59 2012-06-10 19:15:38.000 162 33394.02 392.95 2302.56 34.59 2012-06-10 19:15:39.000 162 33394.05 392.95 2302.56 34.59 2012-06-10 19:15:40.000 162 33393.94 392.93 2302.62 34.59 2012-06-10 19:15:41.000 162 33394.02 392.95 2302.51 34.59 2012-06-10 19:15:42.000 162 33394.01 392.95 2302.59 34.59 2012-06-10 19:15:43.000 162 33393.99 392.94 2302.51 34.59 2012-06-10 19:15:44.000 162 33394.01 392.92 2302.57 34.59 2012-06-10 19:15:45.000 162 33394.04 392.97 2302.56 34.59 2012-06-10 19:15:46.000 162 33394.01 392.95 2302.57 34.59 2012-06-10 19:15:47.000 162 33394.04 392.94 2302.62 34.59 2012-06-10 19:15:48.000 162 33394.09 392.89 2302.63 34.59 2012-06-10 19:15:48.000 162 33394.11 392.93 2302.55 34.59 2012-06-10 19:15:50.000 162 33394.02 392.92 2302.56 34.59 2012-06-10 19:15:51.000 162 33393.99 392.90 2302.64 34.59 2012-06-10 19:15:52.000 162 33394.12 392.86 2302.57 34.59 2012-06-10 19:15:53.000 162 33394.13 392.93 2302.52 34.59 2012-06-10 19:15:54.000 162 33394.12 392.90 2302.55 34.59 2012-06-10 19:15:55.000 162 33394.14 392.86 2302.55 34.59 2012-06-10 19:15:56.000 162 33394.16 392.87 2302.53 34.59 2012-06-10 19:15:57.000 162 33394.12 392.86 2302.59 34.59 2012-06-10 19:15:58.000 162 33394.08 392.84 2302.58 34.59 2012-06-10 19:15:59.000 162 33394.06 392.88 2302.53 34.59 2012-06-10 19:16:00.000 162 33394.11 392.87 2302.46 34.59 2012-06-10 19:16:01.000 162 33394.15 392.89 2302.52 34.59 2012-06-10 19:16:01.000 162 33394.16 392.89 2302.52 34.59 2012-06-10 19:16:03.000 162 33394.16 392.87 2302.53 34.59 2012-06-10 19:16:04.000 162 33394.09 392.84 2302.50 34.59 2012-06-10 19:16:05.000 162 33394.07 392.88 2302.47 34.59 2012-06-10 19:16:06.000 162 33394.15 392.84 2302.44 34.59 2012-06-10 19:16:07.000 162 33394.20 392.86 2302.46 34.59 2012-06-10 19:16:08.000 162 33394.18 392.87 2302.47 34.59 2012-06-10 19:16:09.000 162 33394.11 392.84 2302.44 34.59 2012-06-10 19:16:10.000 162 33394.18 392.87 2302.49 34.59 2012-06-10 19:16:11.000 162 33394.18 392.84 2302.50 34.59 2012-06-10 19:16:12.000 162 33394.12 392.80 2302.45 34.59 2012-06-10 19:16:13.000 162 33394.08 392.84 2302.35 34.59 2012-06-10 19:16:14.000 162 33394.04 392.85 2302.45 34.59 2012-06-10 19:16:15.000 162 33394.15 392.83 2302.48 34.59 2012-06-10 19:16:16.000 162 33394.05 392.84 2302.44 34.59 2012-06-10 19:16:17.000 162 33394.14 392.81 2302.45 34.59 2012-06-10 19:16:18.000 162 33394.12 392.83 2302.49 34.59 2012-06-10 19:16:19.000 162 33394.17 392.84 2302.41 34.59 2012-06-10 19:16:20.000 162 33394.08 392.82 2302.46 34.59 2012-06-10 19:16:21.000 162 33394.16 392.85 2302.50 34.59 2012-06-10 19:16:22.000 162 33394.07 392.81 2302.44 34.59 2012-06-10 19:16:23.000 162 33394.09 392.85 2302.51 34.59 2012-06-10 19:16:24.000 162 33394.07 392.84 2302.47 34.59 2012-06-10 19:16:25.000 162 33394.13 392.83 2302.46 34.59 2012-06-10 19:16:26.000 162 33394.02 392.85 2302.46 34.59 2012-06-10 19:16:27.000 162 33394.11 392.79 2302.40 34.59 2012-06-10 19:16:28.000 162 33394.07 392.76 2302.41 34.59 2012-06-10 19:16:29.000 162 33394.09 392.79 2302.44 34.59 2012-06-10 19:16:30.000 162 33394.07 392.80 2302.43 34.59 2012-06-10 19:16:31.000 162 33394.04 392.77 2302.49 34.59 2012-06-10 19:16:32.000 162 33394.12 392.80 2302.57 34.59 2012-06-10 19:16:33.000 162 33394.04 392.79 2302.44 34.59 2012-06-10 19:16:34.000 162 33394.02 392.78 2302.41 34.59 2012-06-10 19:16:35.000 162 33394.07 392.78 2302.40 34.59 2012-06-10 19:16:36.000 162 33394.08 392.75 2302.52 34.59 2012-06-10 19:16:37.000 162 33394.23 392.74 2302.53 34.59 2012-06-10 19:16:38.000 162 33394.12 392.72 2302.45 34.59 2012-06-10 19:16:39.000 162 33394.17 392.76 2302.43 34.59 2012-06-10 19:16:40.000 162 33394.08 392.74 2302.37 34.59 2012-06-10 19:16:41.000 162 33394.05 392.68 2302.44 34.59 2012-06-10 19:16:42.000 162 33394.12 392.70 2302.43 34.59 2012-06-10 19:16:42.000 162 33394.02 392.69 2302.47 34.59 2012-06-10 19:16:44.000 162 33394.08 392.68 2302.47 34.59 2012-06-10 19:16:45.000 162 33393.97 392.69 2302.41 34.59 2012-06-10 19:16:46.000 162 33394.05 392.63 2302.44 34.59 2012-06-10 19:16:47.000 162 33394.09 392.68 2302.41 34.59 2012-06-10 19:16:48.000 162 33394.14 392.65 2302.55 34.59 2012-06-10 19:16:49.000 162 33394.17 392.61 2302.47 34.59 2012-06-10 19:16:50.000 162 33394.16 392.69 2302.50 34.59 2012-06-10 19:16:51.000 162 33394.11 392.64 2302.43 34.59 2012-06-10 19:16:52.000 162 33394.12 392.63 2302.44 34.59 2012-06-10 19:16:53.000 162 33394.12 392.64 2302.50 34.59 2012-06-10 19:16:54.000 162 33394.15 392.64 2302.50 34.59 2012-06-10 19:16:55.000 162 33394.18 392.64 2302.44 34.59 2012-06-10 19:16:55.000 162 33394.25 392.63 2302.47 34.59 2012-06-10 19:16:57.000 162 33394.21 392.58 2302.42 34.59 2012-06-10 19:16:58.000 162 33394.17 392.55 2302.43 34.59 2012-06-10 19:16:59.000 162 33394.24 392.57 2302.42 34.59 2012-06-10 19:17:00.000 162 33394.23 392.58 2302.40 34.59 2012-06-10 19:17:01.000 162 33394.09 392.59 2302.43 34.59 2012-06-10 19:17:02.000 162 33394.23 392.59 2302.43 34.59 2012-06-10 19:17:03.000 162 33394.23 392.63 2302.49 34.59 2012-06-10 19:17:04.000 162 33394.17 392.59 2302.45 34.59 2012-06-10 19:17:05.000 162 33394.37 392.64 2302.51 34.59 2012-06-10 19:17:06.000 162 33394.25 392.60 2302.39 34.59 2012-06-10 19:17:07.000 162 33394.21 392.61 2302.45 34.59 2012-06-10 19:17:08.000 162 33394.30 392.58 2302.36 34.59 2012-06-10 19:17:09.000 162 33394.20 392.64 2302.32 34.59 2012-06-10 19:17:10.000 162 33394.35 392.64 2302.43 34.59 2012-06-10 19:17:11.000 162 33394.18 392.64 2302.46 34.59 2012-06-10 19:17:12.000 162 33394.25 392.59 2302.40 34.59 2012-06-10 19:17:13.000 162 33394.27 392.64 2302.37 34.59 2012-06-10 19:17:14.000 162 33394.19 392.61 2302.35 34.59 2012-06-10 19:17:15.000 162 33394.21 392.64 2302.42 34.59 2012-06-10 19:17:16.000 162 33394.35 392.58 2302.38 34.59 2012-06-10 19:17:17.000 162 33394.21 392.56 2302.41 34.59 2012-06-10 19:17:18.000 162 33394.24 392.63 2302.35 34.59 2012-06-10 19:17:19.000 162 33394.21 392.63 2302.28 34.59 2012-06-10 19:17:20.000 162 33394.21 392.65 2302.37 34.59 2012-06-10 19:17:21.000 162 33394.21 392.62 2302.31 34.59 2012-06-10 19:17:22.000 162 33394.22 392.59 2302.38 34.59 2012-06-10 19:17:23.000 162 33394.17 392.59 2302.35 34.59 2012-06-10 19:17:24.000 162 33394.24 392.62 2302.41 34.59 2012-06-10 19:17:25.000 162 33394.29 392.64 2302.34 34.59 2012-06-10 19:17:26.000 162 33394.26 392.62 2302.37 34.59 2012-06-10 19:17:27.000 162 33394.19 392.62 2302.38 34.59 2012-06-10 19:17:28.000 162 33394.35 392.63 2302.34 34.59 2012-06-10 19:17:29.000 162 33394.32 392.62 2302.31 34.59 2012-06-10 19:17:30.000 162 33394.24 392.62 2302.43 34.59 2012-06-10 19:17:31.000 162 33394.26 392.58 2302.34 34.59 2012-06-10 19:17:32.000 162 33394.24 392.62 2302.38 34.59 2012-06-10 19:17:33.000 162 33394.30 392.64 2302.40 34.59 2012-06-10 19:17:34.000 162 33394.20 392.62 2302.40 34.59 2012-06-10 19:17:35.000 162 33394.18 392.58 2302.41 34.59 2012-06-10 19:17:36.000 162 33394.20 392.61 2302.31 34.59 2012-06-10 19:17:36.000 162 33394.18 392.63 2302.45 34.59 2012-06-10 19:17:38.000 162 33394.24 392.62 2302.31 34.59 2012-06-10 19:17:39.000 162 33394.18 392.57 2302.39 34.59 2012-06-10 19:17:40.000 162 33394.21 392.60 2302.41 34.59 2012-06-10 19:17:41.000 162 33394.16 392.58 2302.32 34.59 2012-06-10 19:17:42.000 162 33394.22 392.56 2302.39 34.59 2012-06-10 19:17:43.000 162 33394.18 392.60 2302.34 34.59 2012-06-10 19:17:44.000 162 33394.12 392.54 2302.40 34.59 2012-06-10 19:17:45.000 162 33394.23 392.52 2302.34 34.59 2012-06-10 19:17:46.000 162 33394.10 392.54 2302.35 34.59 2012-06-10 19:17:47.000 162 33394.23 392.52 2302.38 34.59 2012-06-10 19:17:48.000 162 33394.21 392.54 2302.31 34.59 2012-06-10 19:17:49.000 162 33394.15 392.53 2302.40 34.59 2012-06-10 19:17:49.000 162 33394.08 392.53 2302.44 34.59 2012-06-10 19:17:51.000 162 33394.14 392.50 2302.39 34.59 2012-06-10 19:17:52.000 162 33394.16 392.51 2302.37 34.59 2012-06-10 19:17:53.000 162 33394.14 392.50 2302.45 34.59 2012-06-10 19:17:54.000 162 33394.18 392.49 2302.40 34.59 2012-06-10 19:17:55.000 162 33394.20 392.42 2302.45 34.59 2012-06-10 19:17:56.000 162 33394.24 392.49 2302.41 34.59 2012-06-10 19:17:57.000 162 33394.12 392.44 2302.41 34.59 2012-06-10 19:17:58.000 162 33394.21 392.42 2302.35 34.59 2012-06-10 19:17:59.000 162 33394.20 392.40 2302.32 34.59 2012-06-10 19:18:00.000 162 33394.25 392.41 2302.39 34.59 2012-06-10 19:18:01.000 162 33394.20 392.39 2302.43 34.59 2012-06-10 19:18:02.000 162 33394.20 392.38 2302.37 34.59 2012-06-10 19:18:03.000 162 33394.30 392.34 2302.32 34.59 2012-06-10 19:18:04.000 162 33394.27 392.37 2302.42 34.59 2012-06-10 19:18:05.000 162 33394.23 392.35 2302.45 34.59 2012-06-10 19:18:06.000 162 33394.25 392.38 2302.38 34.59 2012-06-10 19:18:07.000 162 33394.29 392.38 2302.34 34.59 2012-06-10 19:18:08.000 162 33394.30 392.31 2302.36 34.59 2012-06-10 19:18:09.000 162 33394.25 392.33 2302.44 34.59 2012-06-10 19:18:10.000 162 33394.26 392.31 2302.44 34.59 2012-06-10 19:18:11.000 162 33394.32 392.30 2302.38 34.59 2012-06-10 19:18:12.000 162 33394.35 392.31 2302.34 34.59 2012-06-10 19:18:13.000 162 33394.36 392.28 2302.41 34.59 2012-06-10 19:18:14.000 162 33394.40 392.28 2302.38 34.59 2012-06-10 19:18:15.000 162 33394.42 392.27 2302.35 34.59 2012-06-10 19:18:16.000 162 33394.45 392.30 2302.43 34.59 2012-06-10 19:18:17.000 162 33394.42 392.30 2302.40 34.59 2012-06-10 19:18:18.000 162 33394.42 392.25 2302.42 34.59 2012-06-10 19:18:19.000 162 33394.45 392.27 2302.35 34.59 2012-06-10 19:18:20.000 162 33394.38 392.27 2302.28 34.59 2012-06-10 19:18:21.000 162 33394.50 392.31 2302.34 34.59 2012-06-10 19:18:22.000 162 33394.46 392.28 2302.37 34.59 2012-06-10 19:18:23.000 162 33394.50 392.26 2302.37 34.59 2012-06-10 19:18:24.000 162 33394.45 392.27 2302.35 34.59 2012-06-10 19:18:25.000 162 33394.46 392.24 2302.28 34.59 2012-06-10 19:18:26.000 162 33394.58 392.25 2302.27 34.59 2012-06-10 19:18:27.000 162 33394.48 392.24 2302.32 34.59 2012-06-10 19:18:28.000 162 33394.50 392.27 2302.19 34.59 2012-06-10 19:18:29.000 162 33394.50 392.30 2302.24 34.59 2012-06-10 19:18:30.000 162 33394.56 392.27 2302.39 34.59 2012-06-10 19:18:30.000 162 33394.61 392.24 2302.32 34.59 2012-06-10 19:18:32.000 162 33394.48 392.29 2302.37 34.59 2012-06-10 19:18:33.000 162 33394.45 392.29 2302.30 34.59 2012-06-10 19:18:34.000 162 33394.61 392.30 2302.37 34.59 2012-06-10 19:18:35.000 162 33394.54 392.32 2302.35 34.59 2012-06-10 19:18:36.000 162 33394.53 392.27 2302.35 34.59 2012-06-10 19:18:37.000 162 33394.54 392.28 2302.34 34.59 2012-06-10 19:18:38.000 162 33394.55 392.30 2302.35 34.59 2012-06-10 19:18:39.000 162 33394.58 392.25 2302.27 34.59 2012-06-10 19:18:40.000 162 33394.54 392.24 2302.27 34.59 2012-06-10 19:18:41.000 162 33394.49 392.24 2302.26 34.59 2012-06-10 19:18:42.000 162 33394.62 392.31 2302.29 34.59 2012-06-10 19:18:43.000 162 33394.57 392.27 2302.22 34.59 2012-06-10 19:18:43.000 162 33394.58 392.24 2302.26 34.59 2012-06-10 19:18:45.000 162 33394.55 392.28 2302.27 34.59 2012-06-10 19:18:46.000 162 33394.57 392.29 2302.29 34.59 2012-06-10 19:18:47.000 162 33394.60 392.23 2302.27 34.59 2012-06-10 19:18:48.000 162 33394.53 392.25 2302.26 34.59 2012-06-10 19:18:49.000 162 33394.55 392.26 2302.25 34.59 2012-06-10 19:18:50.000 162 33394.65 392.28 2302.34 34.59 2012-06-10 19:18:51.000 162 33394.34 392.29 2302.28 34.59 2012-06-10 19:18:52.000 162 33394.51 392.31 2302.28 34.59 2012-06-10 19:18:53.000 162 33394.54 392.25 2302.25 34.59 2012-06-10 19:18:54.000 162 33394.55 392.29 2302.32 34.59 2012-06-10 19:18:55.000 162 33394.55 392.29 2302.37 34.59 2012-06-10 19:18:56.000 162 33394.46 392.25 2302.29 34.59 2012-06-10 19:18:57.000 162 33394.57 392.27 2302.26 34.59 2012-06-10 19:18:58.000 162 33394.51 392.27 2302.28 34.59 2012-06-10 19:18:59.000 162 33394.51 392.25 2302.29 34.59 2012-06-10 19:19:00.000 162 33394.46 392.29 2302.26 34.59 2012-06-10 19:19:01.000 162 33394.46 392.27 2302.23 34.59 2012-06-10 19:19:02.000 162 33394.46 392.28 2302.33 34.59 2012-06-10 19:19:03.000 162 33394.65 392.26 2302.29 34.59 2012-06-10 19:19:04.000 162 33394.48 392.24 2302.35 34.59 2012-06-10 19:19:05.000 162 33394.44 392.22 2302.36 34.59 2012-06-10 19:19:06.000 162 33394.43 392.22 2302.25 34.59 2012-06-10 19:19:07.000 162 33394.46 392.26 2302.29 34.59 2012-06-10 19:19:08.000 162 33394.51 392.25 2302.32 34.59 2012-06-10 19:19:09.000 162 33394.36 392.25 2302.26 34.59 2012-06-10 19:19:10.000 162 33394.51 392.26 2302.28 34.59 2012-06-10 19:19:11.000 162 33394.44 392.21 2302.37 34.59 2012-06-10 19:19:12.000 162 33394.54 392.26 2302.33 34.59 2012-06-10 19:19:13.000 162 33394.48 392.24 2302.26 34.59 2012-06-10 19:19:14.000 162 33394.43 392.25 2302.27 34.59 2012-06-10 19:19:15.000 162 33394.54 392.24 2302.28 34.59 2012-06-10 19:19:16.000 162 33394.52 392.28 2302.26 34.59 2012-06-10 19:19:17.000 162 33394.42 392.27 2302.22 34.59 2012-06-10 19:19:18.000 162 33394.50 392.24 2302.24 34.59 2012-06-10 19:19:19.000 162 33394.48 392.27 2302.26 34.59 2012-06-10 19:19:20.000 162 33394.54 392.22 2302.21 34.59 2012-06-10 19:19:21.000 162 33394.42 392.25 2302.29 34.59 2012-06-10 19:19:22.000 162 33394.42 392.28 2302.34 34.59 2012-06-10 19:19:23.000 162 33394.47 392.26 2302.30 34.59 2012-06-10 19:19:24.000 162 33394.54 392.24 2302.35 34.59 2012-06-10 19:19:24.000 162 33394.56 392.24 2302.34 34.59 2012-06-10 19:19:26.000 162 33394.49 392.26 2302.31 34.59 2012-06-10 19:19:27.000 162 33394.51 392.24 2302.28 34.59 2012-06-10 19:19:28.000 162 33394.57 392.20 2302.31 34.59 2012-06-10 19:19:29.000 162 33394.47 392.23 2302.22 34.59 2012-06-10 19:19:30.000 162 33394.46 392.25 2302.23 34.59 2012-06-10 19:19:31.000 162 33394.54 392.26 2302.30 34.59 2012-06-10 19:19:32.000 162 33394.49 392.23 2302.30 34.59 2012-06-10 19:19:33.000 162 33394.50 392.25 2302.28 34.59 2012-06-10 19:19:34.000 162 33394.55 392.25 2302.22 34.59 2012-06-10 19:19:35.000 162 33394.46 392.21 2302.30 34.59 2012-06-10 19:19:36.000 162 33394.53 392.23 2302.31 34.59 2012-06-10 19:19:37.000 162 33394.54 392.25 2302.27 34.59 2012-06-10 19:19:37.000 162 33394.64 392.23 2302.37 34.59 2012-06-10 19:19:39.000 162 33394.46 392.25 2302.22 34.59 2012-06-10 19:19:40.000 162 33394.57 392.26 2302.26 34.59 2012-06-10 19:19:41.000 162 33394.50 392.27 2302.26 34.59 2012-06-10 19:19:42.000 162 33394.57 392.28 2302.25 34.59 2012-06-10 19:19:43.000 162 33394.51 392.25 2302.24 34.59 2012-06-10 19:19:44.000 162 33394.42 392.24 2302.19 34.59 2012-06-10 19:19:45.000 162 33394.61 392.27 2302.22 34.59 2012-06-10 19:19:46.000 162 33394.49 392.27 2302.32 34.59 2012-06-10 19:19:47.000 162 33394.46 392.30 2302.28 34.59 2012-06-10 19:19:48.000 162 33394.58 392.29 2302.28 34.59 2012-06-10 19:19:49.000 162 33394.49 392.27 2302.29 34.59 2012-06-10 19:19:50.000 162 33394.53 392.28 2302.21 34.59 2012-06-10 19:19:51.000 162 33394.49 392.28 2302.22 34.59 2012-06-10 19:19:52.000 162 33394.49 392.24 2302.22 34.59 2012-06-10 19:19:53.000 162 33394.46 392.27 2302.24 34.59 2012-06-10 19:19:54.000 162 33394.54 392.31 2302.30 34.59 2012-06-10 19:19:55.000 162 33394.46 392.29 2302.27 34.59 2012-06-10 19:19:56.000 162 33394.44 392.28 2302.29 34.59 2012-06-10 19:19:57.000 162 33394.58 392.29 2302.29 34.59 2012-06-10 19:19:58.000 162 33394.45 392.26 2302.26 34.59 2012-06-10 19:19:59.000 162 33394.43 392.27 2302.33 34.59 2012-06-10 19:20:00.000 162 33394.43 392.31 2302.21 34.59 2012-06-10 19:20:01.000 162 33394.46 392.28 2302.25 34.59 2012-06-10 19:20:02.000 162 33394.42 392.27 2302.26 34.59 2012-06-10 19:20:03.000 162 33394.49 392.28 2302.25 34.59 2012-06-10 19:20:04.000 162 33394.41 392.29 2302.25 34.59 2012-06-10 19:20:05.000 162 33394.42 392.25 2302.26 34.59 2012-06-10 19:20:06.000 162 33394.39 392.31 2302.26 34.59 2012-06-10 19:20:07.000 162 33394.43 392.30 2302.27 34.59 2012-06-10 19:20:08.000 162 33394.32 392.31 2302.37 34.59 2012-06-10 19:20:09.000 162 33394.35 392.27 2302.19 34.59 2012-06-10 19:20:10.000 162 33394.47 392.27 2302.26 34.59 2012-06-10 19:20:11.000 162 33394.38 392.31 2302.26 34.59 2012-06-10 19:20:12.000 162 33394.33 392.29 2302.28 34.59 2012-06-10 19:20:13.000 162 33394.46 392.23 2302.28 34.59 2012-06-10 19:20:14.000 162 33394.48 392.26 2302.26 34.59 2012-06-10 19:20:15.000 162 33394.37 392.23 2302.26 34.59 2012-06-10 19:20:16.000 162 33394.45 392.19 2302.23 34.59 2012-06-10 19:20:17.000 162 33394.38 392.19 2302.29 34.59 2012-06-10 19:20:18.000 162 33394.38 392.22 2302.31 34.59 2012-06-10 19:20:18.000 162 33394.37 392.19 2302.30 34.59 2012-06-10 19:20:20.000 162 33394.29 392.18 2302.35 34.59 2012-06-10 19:20:21.000 162 33394.32 392.23 2302.35 34.59 2012-06-10 19:20:22.000 162 33394.43 392.19 2302.27 34.59 2012-06-10 19:20:23.000 162 33394.33 392.22 2302.32 34.59 2012-06-10 19:20:24.000 162 33394.38 392.19 2302.24 34.59 2012-06-10 19:20:25.000 162 33394.36 392.15 2302.29 34.59 2012-06-10 19:20:26.000 162 33394.28 392.20 2302.28 34.59 2012-06-10 19:20:27.000 162 33394.42 392.16 2302.24 34.59 2012-06-10 19:20:28.000 162 33394.38 392.16 2302.31 34.59 2012-06-10 19:20:29.000 162 33394.34 392.12 2302.32 34.59 2012-06-10 19:20:30.000 162 33394.30 392.15 2302.34 34.59 2012-06-10 19:20:31.000 162 33394.36 392.18 2302.30 34.59 2012-06-10 19:20:31.000 162 33394.35 392.14 2302.35 34.59 2012-06-10 19:20:33.000 162 33394.36 392.18 2302.29 34.59 2012-06-10 19:20:34.000 162 33394.38 392.14 2302.31 34.59 2012-06-10 19:20:35.000 162 33394.40 392.15 2302.37 34.59 2012-06-10 19:20:36.000 162 33394.36 392.13 2302.38 34.59 2012-06-10 19:20:37.000 162 33394.38 392.13 2302.30 34.59 2012-06-10 19:20:38.000 162 33394.30 392.12 2302.31 34.59 2012-06-10 19:20:39.000 162 33394.36 392.10 2302.39 34.59 2012-06-10 19:20:40.000 162 33394.33 392.10 2302.24 34.59 2012-06-10 19:20:41.000 162 33394.29 392.06 2302.34 34.59 2012-06-10 19:20:42.000 162 33394.26 392.05 2302.34 34.59 2012-06-10 19:20:43.000 162 33394.40 392.04 2302.27 34.59 2012-06-10 19:20:44.000 162 33394.24 392.11 2302.38 34.59 2012-06-10 19:20:45.000 162 33394.42 392.08 2302.30 34.59 2012-06-10 19:20:46.000 162 33394.46 392.06 2302.30 34.59 2012-06-10 19:20:47.000 162 33394.36 392.08 2302.26 34.59 2012-06-10 19:20:48.000 162 33394.37 392.11 2302.35 34.59 2012-06-10 19:20:49.000 162 33394.40 392.07 2302.35 34.60 2012-06-10 19:20:50.000 162 33394.36 392.06 2302.31 34.59 2012-06-10 19:20:51.000 162 33394.43 392.07 2302.32 34.59 2012-06-10 19:20:52.000 162 33394.38 392.06 2302.25 34.59 2012-06-10 19:20:53.000 162 33394.42 392.05 2302.28 34.59 2012-06-10 19:20:54.000 162 33394.42 392.01 2302.33 34.59 2012-06-10 19:20:55.000 162 33394.41 392.09 2302.29 34.60 2012-06-10 19:20:56.000 162 33394.45 392.02 2302.32 34.60 2012-06-10 19:20:57.000 162 33394.20 392.02 2302.28 34.60 2012-06-10 19:20:58.000 162 33394.42 392.01 2302.28 34.60 2012-06-10 19:20:59.000 162 33394.35 392.02 2302.29 34.60 2012-06-10 19:21:00.000 162 33394.35 392.07 2302.29 34.59 2012-06-10 19:21:01.000 162 33394.35 392.04 2302.27 34.60 2012-06-10 19:21:02.000 162 33394.24 392.01 2302.24 34.60 2012-06-10 19:21:03.000 162 33394.31 392.05 2302.20 34.60 2012-06-10 19:21:04.000 162 33394.29 392.02 2302.31 34.60 2012-06-10 19:21:05.000 162 33394.32 392.04 2302.28 34.59 2012-06-10 19:21:06.000 162 33394.32 392.03 2302.26 34.60 2012-06-10 19:21:07.000 162 33394.30 392.04 2302.26 34.59 2012-06-10 19:21:08.000 162 33394.34 392.04 2302.30 34.60 2012-06-10 19:21:09.000 162 33394.24 392.07 2302.27 34.60 2012-06-10 19:21:10.000 162 33394.25 392.05 2302.36 34.60 2012-06-10 19:21:11.000 162 33394.21 392.06 2302.34 34.60 2012-06-10 19:21:12.000 162 33394.32 392.09 2302.25 34.60 2012-06-10 19:21:12.000 162 33394.20 392.07 2302.32 34.60 2012-06-10 19:21:14.000 162 33394.20 392.05 2302.22 34.60 2012-06-10 19:21:15.000 162 33394.18 392.07 2302.20 34.60 2012-06-10 19:21:16.000 162 33394.21 392.11 2302.35 34.60 2012-06-10 19:21:17.000 162 33394.15 392.11 2302.30 34.60 2012-06-10 19:21:18.000 162 33394.27 392.11 2302.27 34.60 2012-06-10 19:21:19.000 162 33394.14 392.09 2302.25 34.60 2012-06-10 19:21:20.000 162 33394.23 392.09 2302.33 34.60 2012-06-10 19:21:21.000 162 33394.17 392.15 2302.26 34.60 2012-06-10 19:21:22.000 162 33394.20 392.11 2302.32 34.60 2012-06-10 19:21:23.000 162 33394.15 392.11 2302.28 34.60 2012-06-10 19:21:24.000 162 33394.23 392.09 2302.27 34.60 2012-06-10 19:21:25.000 162 33394.14 392.12 2302.33 34.60 2012-06-10 19:21:25.000 162 33394.21 392.09 2302.24 34.60 2012-06-10 19:21:27.000 162 33394.15 392.07 2302.26 34.60 2012-06-10 19:21:28.000 162 33394.16 392.09 2302.25 34.60 2012-06-10 19:21:29.000 162 33394.08 392.08 2302.28 34.60 2012-06-10 19:21:30.000 162 33394.12 392.12 2302.34 34.60 2012-06-10 19:21:31.000 162 33394.12 392.15 2302.26 34.60 2012-06-10 19:21:32.000 162 33394.09 392.13 2302.21 34.60 2012-06-10 19:21:33.000 162 33394.13 392.11 2302.29 34.60 2012-06-10 19:21:34.000 162 33394.09 392.08 2302.33 34.60 2012-06-10 19:21:35.000 162 33394.15 392.09 2302.32 34.60 2012-06-10 19:21:36.000 162 33394.14 392.14 2302.25 34.60 2012-06-10 19:21:37.000 162 33394.07 392.13 2302.32 34.60 2012-06-10 19:21:38.000 162 33394.12 392.12 2302.34 34.60 2012-06-10 19:21:39.000 162 33394.10 392.09 2302.35 34.60 2012-06-10 19:21:40.000 162 33394.05 392.12 2302.35 34.60 2012-06-10 19:21:41.000 162 33394.06 392.11 2302.34 34.60 2012-06-10 19:21:42.000 162 33394.09 392.14 2302.24 34.60 2012-06-10 19:21:43.000 162 33393.99 392.08 2302.32 34.60 2012-06-10 19:21:44.000 162 33393.97 392.14 2302.37 34.60 2012-06-10 19:21:45.000 162 33393.93 392.13 2302.40 34.60 2012-06-10 19:21:46.000 162 33394.09 392.12 2302.27 34.60 2012-06-10 19:21:47.000 162 33393.95 392.11 2302.24 34.60 2012-06-10 19:21:48.000 162 33393.95 392.12 2302.28 34.60 2012-06-10 19:21:49.000 162 33393.94 392.12 2302.33 34.60 2012-06-10 19:21:50.000 162 33394.00 392.10 2302.28 34.60 2012-06-10 19:21:51.000 162 33393.88 392.08 2302.31 34.60 2012-06-10 19:21:52.000 162 33393.90 392.08 2302.26 34.60 2012-06-10 19:21:53.000 162 33393.90 392.08 2302.23 34.60 2012-06-10 19:21:54.000 162 33393.95 392.12 2302.38 34.60 2012-06-10 19:21:55.000 162 33393.96 392.11 2302.35 34.60 2012-06-10 19:21:56.000 162 33393.95 392.12 2302.33 34.60 2012-06-10 19:21:57.000 162 33393.88 392.08 2302.28 34.60 2012-06-10 19:21:58.000 162 33393.93 392.06 2302.31 34.60 2012-06-10 19:21:59.000 162 33393.92 392.02 2302.28 34.60 2012-06-10 19:22:00.000 162 33393.89 392.07 2302.28 34.60 2012-06-10 19:22:01.000 162 33393.96 392.06 2302.34 34.60 2012-06-10 19:22:02.000 162 33393.85 392.03 2302.40 34.60 2012-06-10 19:22:03.000 162 33393.85 392.10 2302.34 34.60 2012-06-10 19:22:04.000 162 33393.96 392.07 2302.25 34.60 2012-06-10 19:22:05.000 162 33393.87 392.06 2302.31 34.60 2012-06-10 19:22:06.000 162 33393.93 392.04 2302.31 34.60 2012-06-10 19:22:06.000 162 33393.90 392.09 2302.38 34.60 2012-06-10 19:22:08.000 162 33393.89 392.06 2302.32 34.60 2012-06-10 19:22:09.000 162 33393.83 392.01 2302.34 34.60 2012-06-10 19:22:10.000 162 33393.89 392.06 2302.40 34.60 2012-06-10 19:22:11.000 162 33393.89 392.03 2302.28 34.60 2012-06-10 19:22:12.000 162 33393.80 392.04 2302.40 34.60 2012-06-10 19:22:13.000 162 33393.79 392.03 2302.39 34.60 2012-06-10 19:22:14.000 162 33393.79 392.03 2302.37 34.60 2012-06-10 19:22:15.000 162 33393.86 392.05 2302.34 34.60 2012-06-10 19:22:16.000 162 33393.84 392.04 2302.38 34.60 2012-06-10 19:22:17.000 162 33393.83 392.00 2302.38 34.60 2012-06-10 19:22:18.000 162 33393.80 392.01 2302.34 34.60 2012-06-10 19:22:19.000 162 33393.78 392.00 2302.32 34.60 2012-06-10 19:22:19.000 162 33393.81 391.97 2302.29 34.60 2012-06-10 19:22:21.000 162 33393.67 392.00 2302.37 34.60 2012-06-10 19:22:22.000 162 33393.77 391.97 2302.40 34.60 2012-06-10 19:22:23.000 162 33393.71 391.99 2302.39 34.60 2012-06-10 19:22:24.000 162 33393.71 391.94 2302.33 34.60 2012-06-10 19:22:25.000 162 33393.72 391.93 2302.36 34.60 2012-06-10 19:22:26.000 162 33393.71 391.94 2302.31 34.60 2012-06-10 19:22:27.000 162 33393.71 391.93 2302.34 34.60 2012-06-10 19:22:28.000 162 33393.62 391.91 2302.40 34.60 2012-06-10 19:22:29.000 162 33393.64 391.88 2302.40 34.60 2012-06-10 19:22:30.000 162 33393.72 391.90 2302.32 34.60 2012-06-10 19:22:31.000 162 33393.80 391.86 2302.40 34.60 2012-06-10 19:22:32.000 162 33393.60 391.89 2302.28 34.60 2012-06-10 19:22:33.000 162 33393.71 391.87 2302.37 34.60 2012-06-10 19:22:34.000 162 33393.79 391.87 2302.36 34.60 2012-06-10 19:22:35.000 162 33393.72 391.82 2302.38 34.60 2012-06-10 19:22:36.000 162 33393.74 391.83 2302.47 34.60 2012-06-10 19:22:37.000 162 33393.73 391.83 2302.44 34.60 2012-06-10 19:22:38.000 162 33393.72 391.82 2302.49 34.60 2012-06-10 19:22:39.000 162 33393.55 391.82 2302.35 34.60 2012-06-10 19:22:40.000 162 33393.84 391.76 2302.37 34.60 2012-06-10 19:22:41.000 162 33393.78 391.75 2302.36 34.60 2012-06-10 19:22:42.000 162 33393.72 391.83 2302.34 34.60 2012-06-10 19:22:43.000 162 33393.76 391.80 2302.37 34.60 2012-06-10 19:22:44.000 162 33393.80 391.78 2302.35 34.60 2012-06-10 19:22:45.000 162 33393.69 391.81 2302.32 34.60 2012-06-10 19:22:46.000 162 33393.81 391.76 2302.43 34.60 2012-06-10 19:22:47.000 162 33393.65 391.75 2302.40 34.60 2012-06-10 19:22:48.000 162 33393.72 391.71 2302.37 34.60 2012-06-10 19:22:49.000 162 33393.66 391.73 2302.31 34.60 2012-06-10 19:22:50.000 162 33393.71 391.75 2302.40 34.60 2012-06-10 19:22:51.000 162 33393.68 391.72 2302.31 34.60 2012-06-10 19:22:52.000 162 33393.75 391.67 2302.40 34.60 2012-06-10 19:22:53.000 162 33393.68 391.64 2302.38 34.60 2012-06-10 19:22:54.000 162 33393.72 391.68 2302.43 34.60 2012-06-10 19:22:55.000 162 33393.68 391.65 2302.34 34.60 2012-06-10 19:22:56.000 162 33393.65 391.63 2302.37 34.60 2012-06-10 19:22:57.000 162 33393.70 391.66 2302.43 34.60 2012-06-10 19:22:58.000 162 33393.85 391.70 2302.39 34.60 2012-06-10 19:22:59.000 162 33393.71 391.70 2302.38 34.60 2012-06-10 19:23:00.000 162 33393.75 391.65 2302.38 34.60 2012-06-10 19:23:00.000 162 33393.77 391.66 2302.39 34.60 2012-06-10 19:23:02.000 162 33393.80 391.62 2302.35 34.60 2012-06-10 19:23:03.000 162 33393.72 391.65 2302.32 34.60 2012-06-10 19:23:04.000 162 33393.75 391.59 2302.33 34.60 2012-06-10 19:23:05.000 162 33393.68 391.60 2302.28 34.60 2012-06-10 19:23:06.000 162 33393.77 391.62 2302.33 34.60 2012-06-10 19:23:07.000 162 33393.81 391.54 2302.29 34.60 2012-06-10 19:23:08.000 162 33393.77 391.61 2302.24 34.60 2012-06-10 19:23:09.000 162 33393.83 391.57 2302.26 34.60 2012-06-10 19:23:10.000 162 33393.76 391.57 2302.36 34.60 2012-06-10 19:23:11.000 162 33393.84 391.59 2302.31 34.60 2012-06-10 19:23:12.000 162 33393.85 391.61 2302.28 34.60 2012-06-10 19:23:13.000 162 33393.84 391.61 2302.31 34.60 2012-06-10 19:23:13.000 162 33393.87 391.54 2302.37 34.60 2012-06-10 19:23:15.000 162 33393.84 391.52 2302.24 34.60 2012-06-10 19:23:16.000 162 33393.90 391.55 2302.34 34.60 2012-06-10 19:23:17.000 162 33393.87 391.53 2302.31 34.60 2012-06-10 19:23:18.000 162 33393.96 391.55 2302.34 34.60 2012-06-10 19:23:19.000 162 33393.96 391.55 2302.26 34.60 2012-06-10 19:23:20.000 162 33393.93 391.57 2302.20 34.60 2012-06-10 19:23:21.000 162 33393.92 391.52 2302.34 34.60 2012-06-10 19:23:22.000 162 33393.92 391.51 2302.28 34.60 2012-06-10 19:23:23.000 162 33393.90 391.50 2302.20 34.60 2012-06-10 19:23:24.000 162 33393.92 391.53 2302.30 34.60 2012-06-10 19:23:25.000 162 33393.96 391.52 2302.34 34.60 2012-06-10 19:23:26.000 162 33393.99 391.51 2302.25 34.60 2012-06-10 19:23:27.000 162 33393.90 391.50 2302.32 34.60 2012-06-10 19:23:28.000 162 33394.04 391.55 2302.22 34.60 2012-06-10 19:23:29.000 162 33393.89 391.52 2302.22 34.60 2012-06-10 19:23:30.000 162 33393.94 391.49 2302.34 34.60 2012-06-10 19:23:31.000 162 33393.97 391.50 2302.24 34.60 2012-06-10 19:23:32.000 162 33393.83 391.52 2302.26 34.60 2012-06-10 19:23:33.000 162 33393.99 391.50 2302.21 34.60 2012-06-10 19:23:34.000 162 33393.90 391.49 2302.32 34.60 2012-06-10 19:23:35.000 162 33393.97 391.49 2302.22 34.60 2012-06-10 19:23:36.000 162 33393.94 391.47 2302.29 34.60 2012-06-10 19:23:37.000 162 33393.93 391.47 2302.27 34.60 2012-06-10 19:23:38.000 162 33394.00 391.45 2302.18 34.60 2012-06-10 19:23:39.000 162 33393.90 391.44 2302.19 34.60 2012-06-10 19:23:40.000 162 33394.00 391.47 2302.14 34.60 2012-06-10 19:23:41.000 162 33393.97 391.48 2302.19 34.60 2012-06-10 19:23:42.000 162 33393.94 391.40 2302.24 34.60 2012-06-10 19:23:43.000 162 33394.01 391.40 2302.20 34.60 2012-06-10 19:23:44.000 162 33393.89 391.44 2302.20 34.60 2012-06-10 19:23:45.000 162 33393.97 391.46 2302.20 34.60 2012-06-10 19:23:46.000 162 33394.04 391.41 2302.19 34.60 2012-06-10 19:23:47.000 162 33393.99 391.44 2302.16 34.60 2012-06-10 19:23:48.000 162 33394.01 391.43 2302.14 34.60 2012-06-10 19:23:49.000 162 33394.00 391.41 2302.25 34.60 2012-06-10 19:23:50.000 162 33393.89 391.40 2302.16 34.60 2012-06-10 19:23:51.000 162 33394.00 391.40 2302.18 34.60 2012-06-10 19:23:52.000 162 33393.99 391.40 2302.22 34.60 2012-06-10 19:23:53.000 162 33393.99 391.41 2302.20 34.60 2012-06-10 19:23:54.000 162 33393.98 391.43 2302.12 34.60 2012-06-10 19:23:54.000 162 33394.00 391.42 2302.15 34.60 2012-06-10 19:23:56.000 162 33393.97 391.41 2302.18 34.60 2012-06-10 19:23:57.000 162 33393.96 391.39 2302.19 34.60 2012-06-10 19:23:58.000 162 33394.08 391.39 2302.15 34.60 2012-06-10 19:23:59.000 162 33394.00 391.37 2302.14 34.60 2012-06-10 19:24:00.000 162 33394.04 391.42 2302.18 34.60 2012-06-10 19:24:01.000 162 33394.05 391.39 2302.22 34.60 2012-06-10 19:24:02.000 162 33394.09 391.42 2302.20 34.60 2012-06-10 19:24:03.000 162 33393.96 391.44 2302.23 34.60 2012-06-10 19:24:04.000 162 33394.08 391.32 2302.16 34.60 2012-06-10 19:24:05.000 162 33394.14 391.36 2302.14 34.60 2012-06-10 19:24:06.000 162 33394.12 391.40 2302.17 34.60 2012-06-10 19:24:07.000 162 33394.15 391.38 2302.13 34.60 2012-06-10 19:24:07.000 162 33394.12 391.42 2302.22 34.60 2012-06-10 19:24:09.000 162 33394.13 391.40 2302.16 34.60 2012-06-10 19:24:10.000 162 33394.24 391.40 2302.13 34.60 2012-06-10 19:24:11.000 162 33394.14 391.41 2302.14 34.60 2012-06-10 19:24:12.000 162 33394.18 391.43 2302.06 34.60 2012-06-10 19:24:13.000 162 33394.24 391.43 2302.09 34.60 2012-06-10 19:24:14.000 162 33394.26 391.38 2302.04 34.60 2012-06-10 19:24:15.000 162 33394.14 391.41 2302.14 34.60 2012-06-10 19:24:16.000 162 33394.14 391.39 2302.12 34.60 2012-06-10 19:24:17.000 162 33394.10 391.40 2302.11 34.60 2012-06-10 19:24:18.000 162 33394.25 391.43 2302.06 34.60 2012-06-10 19:24:19.000 162 33394.23 391.41 2302.09 34.60 2012-06-10 19:24:20.000 162 33394.17 391.41 2302.07 34.60 2012-06-10 19:24:21.000 162 33394.04 391.40 2302.10 34.60 2012-06-10 19:24:22.000 162 33394.23 391.43 2302.11 34.60 2012-06-10 19:24:23.000 162 33394.11 391.44 2302.09 34.60 2012-06-10 19:24:24.000 162 33394.23 391.41 2302.07 34.60 2012-06-10 19:24:25.000 162 33394.18 391.44 2302.16 34.60 2012-06-10 19:24:26.000 162 33394.17 391.36 2302.06 34.60 2012-06-10 19:24:27.000 162 33394.18 391.39 2302.12 34.60 2012-06-10 19:24:28.000 162 33394.22 391.41 2302.12 34.60 2012-06-10 19:24:29.000 162 33394.21 391.42 2302.10 34.60 2012-06-10 19:24:30.000 162 33394.24 391.42 2302.12 34.60 2012-06-10 19:24:31.000 162 33394.22 391.42 2302.04 34.60 2012-06-10 19:24:32.000 162 33394.24 391.44 2302.10 34.60 2012-06-10 19:24:33.000 162 33394.25 391.43 2302.08 34.60 2012-06-10 19:24:34.000 162 33394.19 391.41 2302.08 34.60 2012-06-10 19:24:35.000 162 33394.10 391.38 2302.13 34.60 2012-06-10 19:24:36.000 162 33394.22 391.42 2302.06 34.60 2012-06-10 19:24:37.000 162 33394.27 391.39 2302.06 34.60 2012-06-10 19:24:38.000 162 33394.27 391.36 2302.04 34.60 2012-06-10 19:24:39.000 162 33394.19 391.41 2302.16 34.60 2012-06-10 19:24:40.000 162 33394.28 391.38 2302.01 34.60 2012-06-10 19:24:41.000 162 33394.20 391.34 2302.06 34.60 2012-06-10 19:24:42.000 162 33394.26 391.39 2302.13 34.60 2012-06-10 19:24:43.000 162 33394.22 391.39 2302.11 34.60 2012-06-10 19:24:44.000 162 33394.24 391.35 2302.09 34.60 2012-06-10 19:24:45.000 162 33394.31 391.38 2302.16 34.60 2012-06-10 19:24:46.000 162 33394.31 391.39 2302.07 34.60 2012-06-10 19:24:47.000 162 33394.25 391.39 2302.09 34.60 2012-06-10 19:24:48.000 162 33394.23 391.35 2302.06 34.60 2012-06-10 19:24:48.000 162 33394.27 391.38 2302.15 34.60 2012-06-10 19:24:50.000 162 33394.19 391.38 2302.06 34.60 2012-06-10 19:24:51.000 162 33394.21 391.36 2302.12 34.60 2012-06-10 19:24:52.000 162 33394.24 391.33 2302.12 34.60 2012-06-10 19:24:53.000 162 33394.22 391.34 2302.20 34.60 2012-06-10 19:24:54.000 162 33394.29 391.36 2302.07 34.60 2012-06-10 19:24:55.000 162 33394.29 391.37 2301.98 34.60 2012-06-10 19:24:56.000 162 33394.30 391.32 2302.12 34.60 2012-06-10 19:24:57.000 162 33394.24 391.31 2302.12 34.60 2012-06-10 19:24:58.000 162 33394.32 391.32 2302.05 34.60 2012-06-10 19:24:59.000 162 33394.30 391.32 2302.05 34.60 2012-06-10 19:25:00.000 162 33394.28 391.28 2302.03 34.60 2012-06-10 19:25:01.000 162 33394.25 391.30 2302.11 34.60 2012-06-10 19:25:01.000 162 33394.32 391.35 2302.02 34.60 2012-06-10 19:25:03.000 162 33394.35 391.29 2302.07 34.60 2012-06-10 19:25:04.000 162 33394.27 391.30 2302.06 34.60 2012-06-10 19:25:05.000 162 33394.31 391.29 2302.07 34.60 2012-06-10 19:25:06.000 162 33394.29 391.30 2302.13 34.60 2012-06-10 19:25:07.000 162 33394.28 391.29 2302.12 34.60 2012-06-10 19:25:08.000 162 33394.46 391.31 2302.13 34.60 2012-06-10 19:25:09.000 162 33394.16 391.26 2302.17 34.60 2012-06-10 19:25:10.000 162 33394.25 391.28 2302.09 34.60 2012-06-10 19:25:11.000 162 33394.24 391.28 2302.07 34.60 2012-06-10 19:25:12.000 162 33394.41 391.27 2302.16 34.60 2012-06-10 19:25:13.000 162 33394.33 391.23 2302.02 34.60 2012-06-10 19:25:14.000 162 33394.36 391.23 2302.09 34.60 2012-06-10 19:25:15.000 162 33394.25 391.24 2302.08 34.60 2012-06-10 19:25:16.000 162 33394.42 391.22 2302.04 34.60 2012-06-10 19:25:17.000 162 33394.39 391.22 2302.09 34.60 2012-06-10 19:25:18.000 162 33394.42 391.24 2302.01 34.60 2012-06-10 19:25:19.000 162 33394.40 391.24 2302.10 34.60 2012-06-10 19:25:20.000 162 33394.43 391.23 2302.04 34.60 2012-06-10 19:25:21.000 162 33394.40 391.23 2302.08 34.60 2012-06-10 19:25:22.000 162 33394.39 391.21 2302.08 34.60 2012-06-10 19:25:23.000 162 33394.41 391.18 2302.07 34.60 2012-06-10 19:25:24.000 162 33394.51 391.23 2302.05 34.60 2012-06-10 19:25:25.000 162 33394.46 391.28 2302.11 34.60 2012-06-10 19:25:26.000 162 33394.46 391.20 2302.05 34.60 2012-06-10 19:25:27.000 162 33394.51 391.28 2302.01 34.60 2012-06-10 19:25:28.000 162 33394.50 391.25 2302.11 34.60 2012-06-10 19:25:29.000 162 33394.46 391.29 2302.01 34.60 2012-06-10 19:25:30.000 162 33394.50 391.24 2302.06 34.60 2012-06-10 19:25:31.000 162 33394.48 391.28 2302.07 34.60 2012-06-10 19:25:32.000 162 33394.40 391.25 2301.95 34.60 2012-06-10 19:25:33.000 162 33394.52 391.24 2302.07 34.60 2012-06-10 19:25:34.000 162 33394.39 391.22 2302.02 34.60 2012-06-10 19:25:35.000 162 33394.51 391.20 2302.02 34.60 2012-06-10 19:25:36.000 162 33394.46 391.26 2302.03 34.60 2012-06-10 19:25:37.000 162 33394.48 391.21 2302.00 34.60 2012-06-10 19:25:38.000 162 33394.51 391.22 2302.05 34.60 2012-06-10 19:25:39.000 162 33394.51 391.27 2302.04 34.60 2012-06-10 19:25:40.000 162 33394.47 391.25 2302.01 34.60 2012-06-10 19:25:41.000 162 33394.48 391.24 2302.09 34.60 2012-06-10 19:25:42.000 162 33394.52 391.25 2302.05 34.60 2012-06-10 19:25:42.000 162 33394.56 391.24 2302.07 34.60 2012-06-10 19:25:44.000 162 33394.53 391.19 2302.01 34.60 2012-06-10 19:25:45.000 162 33394.55 391.22 2301.99 34.60 2012-06-10 19:25:46.000 162 33394.54 391.23 2302.00 34.60 2012-06-10 19:25:47.000 162 33394.51 391.26 2301.99 34.60 2012-06-10 19:25:48.000 162 33394.43 391.21 2301.98 34.60 2012-06-10 19:25:49.000 162 33394.48 391.21 2302.04 34.60 2012-06-10 19:25:50.000 162 33394.48 391.23 2302.08 34.60 2012-06-10 19:25:51.000 162 33394.52 391.24 2301.88 34.60 2012-06-10 19:25:52.000 162 33394.42 391.21 2302.06 34.60 2012-06-10 19:25:53.000 162 33394.41 391.22 2301.97 34.60 2012-06-10 19:25:54.000 162 33394.45 391.24 2302.03 34.60 2012-06-10 19:25:55.000 162 33394.44 391.28 2302.09 34.60 2012-06-10 19:25:55.000 162 33394.29 391.27 2302.06 34.60 2012-06-10 19:25:57.000 162 33394.51 391.31 2302.06 34.60 2012-06-10 19:25:58.000 162 33394.41 391.25 2302.00 34.60 2012-06-10 19:25:59.000 162 33394.46 391.26 2302.01 34.60 2012-06-10 19:26:00.000 162 33394.35 391.29 2302.12 34.60 2012-06-10 19:26:01.000 162 33394.51 391.30 2302.03 34.60 2012-06-10 19:26:02.000 162 33394.48 391.31 2302.07 34.60 2012-06-10 19:26:03.000 162 33394.46 391.30 2302.03 34.60 2012-06-10 19:26:04.000 162 33394.39 391.28 2302.04 34.60 2012-06-10 19:26:05.000 162 33394.39 391.32 2301.96 34.60 2012-06-10 19:26:06.000 162 33394.48 391.31 2302.10 34.60 2012-06-10 19:26:07.000 162 33394.48 391.28 2302.01 34.60 2012-06-10 19:26:08.000 162 33394.43 391.30 2302.09 34.60 2012-06-10 19:26:09.000 162 33394.48 391.34 2302.02 34.60 2012-06-10 19:26:10.000 162 33394.42 391.29 2302.13 34.60 2012-06-10 19:26:11.000 162 33394.42 391.26 2302.05 34.60 2012-06-10 19:26:12.000 162 33394.43 391.33 2302.07 34.60 2012-06-10 19:26:13.000 162 33394.45 391.35 2302.09 34.60 2012-06-10 19:26:14.000 162 33394.54 391.30 2302.10 34.60 2012-06-10 19:26:15.000 162 33394.41 391.35 2302.05 34.60 2012-06-10 19:26:16.000 162 33394.45 391.30 2302.04 34.60 2012-06-10 19:26:17.000 162 33394.42 391.32 2301.98 34.60 2012-06-10 19:26:18.000 162 33394.52 391.33 2302.06 34.60 2012-06-10 19:26:19.000 162 33394.48 391.35 2302.08 34.60 2012-06-10 19:26:20.000 162 33394.38 391.34 2302.07 34.60 2012-06-10 19:26:21.000 162 33394.36 391.32 2302.12 34.60 2012-06-10 19:26:22.000 162 33394.40 391.35 2302.12 34.60 2012-06-10 19:26:23.000 162 33394.39 391.33 2302.09 34.60 2012-06-10 19:26:24.000 162 33394.43 391.36 2302.01 34.60 2012-06-10 19:26:25.000 162 33394.37 391.35 2302.15 34.60 2012-06-10 19:26:26.000 162 33394.36 391.39 2302.11 34.60 2012-06-10 19:26:27.000 162 33394.33 391.35 2301.96 34.60 2012-06-10 19:26:28.000 162 33394.38 391.33 2302.11 34.60 2012-06-10 19:26:29.000 162 33394.37 391.32 2302.09 34.60 2012-06-10 19:26:30.000 162 33394.28 391.36 2302.03 34.60 2012-06-10 19:26:31.000 162 33394.35 391.35 2302.01 34.60 2012-06-10 19:26:32.000 162 33394.32 391.37 2302.08 34.60 2012-06-10 19:26:33.000 162 33394.33 391.36 2302.13 34.60 2012-06-10 19:26:34.000 162 33394.42 391.37 2302.05 34.60 2012-06-10 19:26:35.000 162 33394.30 391.35 2302.06 34.60 2012-06-10 19:26:36.000 162 33394.30 391.40 2302.04 34.60 2012-06-10 19:26:36.000 162 33394.34 391.37 2302.02 34.60 2012-06-10 19:26:38.000 162 33394.30 391.36 2302.02 34.60 2012-06-10 19:26:39.000 162 33394.39 391.38 2302.01 34.60 2012-06-10 19:26:40.000 162 33394.38 391.32 2302.13 34.60 2012-06-10 19:26:41.000 162 33394.29 391.35 2302.13 34.60 2012-06-10 19:26:42.000 162 33394.33 391.41 2302.13 34.60 2012-06-10 19:26:43.000 162 33394.33 391.35 2302.07 34.60 2012-06-10 19:26:44.000 162 33394.27 391.38 2302.15 34.60 2012-06-10 19:26:45.000 162 33394.36 391.38 2302.06 34.60 2012-06-10 19:26:46.000 162 33394.36 391.36 2302.16 34.60 2012-06-10 19:26:47.000 162 33394.21 391.39 2302.06 34.60 2012-06-10 19:26:48.000 162 33394.30 391.39 2302.07 34.60 2012-06-10 19:26:49.000 162 33394.37 391.41 2302.12 34.60 2012-06-10 19:26:49.000 162 33394.31 391.37 2302.01 34.60 2012-06-10 19:26:51.000 162 33394.38 391.37 2302.10 34.60 2012-06-10 19:26:52.000 162 33394.37 391.43 2302.12 34.60 2012-06-10 19:26:53.000 162 33394.32 391.39 2302.07 34.60 2012-06-10 19:26:54.000 162 33394.32 391.35 2302.07 34.60 2012-06-10 19:26:55.000 162 33394.33 391.40 2302.16 34.60 2012-06-10 19:26:56.000 162 33394.38 391.38 2302.10 34.60 2012-06-10 19:26:57.000 162 33394.25 391.35 2302.09 34.60 2012-06-10 19:26:58.000 162 33394.33 391.41 2302.04 34.60 2012-06-10 19:26:59.000 162 33394.36 391.38 2302.02 34.60 2012-06-10 19:27:00.000 162 33394.25 391.36 2302.10 34.60 2012-06-10 19:27:01.000 162 33394.30 391.38 2302.09 34.60 2012-06-10 19:27:02.000 162 33394.38 391.36 2302.22 34.60 2012-06-10 19:27:03.000 162 33394.30 391.35 2302.14 34.60 2012-06-10 19:27:04.000 162 33394.35 391.36 2302.14 34.60 2012-06-10 19:27:05.000 162 33394.31 391.38 2302.17 34.60 2012-06-10 19:27:06.000 162 33394.36 391.35 2302.09 34.60 2012-06-10 19:27:07.000 162 33394.33 391.33 2302.16 34.60 2012-06-10 19:27:08.000 162 33394.30 391.31 2302.13 34.60 2012-06-10 19:27:09.000 162 33394.32 391.30 2302.14 34.60 2012-06-10 19:27:10.000 162 33394.33 391.32 2302.07 34.60 2012-06-10 19:27:11.000 162 33394.29 391.32 2302.19 34.60 2012-06-10 19:27:12.000 162 33394.36 391.32 2302.04 34.60 2012-06-10 19:27:13.000 162 33394.37 391.32 2302.03 34.60 2012-06-10 19:27:14.000 162 33394.44 391.34 2302.10 34.60 2012-06-10 19:27:15.000 162 33394.23 391.32 2302.12 34.60 2012-06-10 19:27:16.000 162 33394.40 391.27 2302.07 34.60 2012-06-10 19:27:17.000 162 33394.42 391.30 2302.10 34.60 2012-06-10 19:27:18.000 162 33394.34 391.29 2302.10 34.60 2012-06-10 19:27:19.000 162 33394.49 391.29 2302.12 34.60 2012-06-10 19:27:20.000 162 33394.34 391.27 2302.19 34.60 2012-06-10 19:27:21.000 162 33394.36 391.29 2302.12 34.60 2012-06-10 19:27:22.000 162 33394.45 391.26 2302.18 34.60 2012-06-10 19:27:23.000 162 33394.42 391.26 2302.13 34.60 2012-06-10 19:27:24.000 162 33394.45 391.30 2302.10 34.60 2012-06-10 19:27:25.000 162 33394.50 391.26 2302.12 34.60 2012-06-10 19:27:26.000 162 33394.55 391.25 2302.10 34.60 2012-06-10 19:27:27.000 162 33394.42 391.24 2302.07 34.60 2012-06-10 19:27:28.000 162 33394.44 391.25 2302.13 34.60 2012-06-10 19:27:29.000 162 33394.52 391.25 2302.11 34.60 2012-06-10 19:27:30.000 162 33394.49 391.25 2302.14 34.60 2012-06-10 19:27:30.000 162 33394.49 391.24 2302.13 34.60 2012-06-10 19:27:32.000 162 33394.49 391.24 2302.09 34.60 2012-06-10 19:27:33.000 162 33394.52 391.27 2302.18 34.60 2012-06-10 19:27:34.000 162 33394.57 391.23 2302.09 34.60 2012-06-10 19:27:35.000 162 33394.51 391.24 2302.10 34.60 2012-06-10 19:27:36.000 162 33394.49 391.22 2302.10 34.60 2012-06-10 19:27:37.000 162 33394.54 391.32 2302.12 34.60 2012-06-10 19:27:38.000 162 33394.52 391.26 2302.10 34.60 2012-06-10 19:27:39.000 162 33394.58 391.24 2302.13 34.60 2012-06-10 19:27:40.000 162 33394.52 391.25 2302.04 34.60 2012-06-10 19:27:41.000 162 33394.55 391.23 2302.03 34.60 2012-06-10 19:27:42.000 162 33394.55 391.22 2302.05 34.60 2012-06-10 19:27:43.000 162 33394.44 391.21 2302.01 34.60 2012-06-10 19:27:43.000 162 33394.51 391.20 2302.12 34.60 2012-06-10 19:27:45.000 162 33394.62 391.21 2302.06 34.60 2012-06-10 19:27:46.000 162 33394.52 391.21 2302.06 34.60 2012-06-10 19:27:47.000 162 33394.58 391.21 2302.12 34.60 2012-06-10 19:27:48.000 162 33394.54 391.24 2302.17 34.60 2012-06-10 19:27:49.000 162 33394.51 391.19 2302.14 34.60 2012-06-10 19:27:50.000 162 33394.51 391.22 2302.18 34.60 2012-06-10 19:27:51.000 162 33394.54 391.16 2302.10 34.60 2012-06-10 19:27:52.000 162 33394.61 391.22 2302.09 34.60 2012-06-10 19:27:53.000 162 33394.54 391.21 2302.08 34.60 2012-06-10 19:27:54.000 162 33394.61 391.20 2302.04 34.60 2012-06-10 19:27:55.000 162 33394.60 391.26 2302.09 34.60 2012-06-10 19:27:56.000 162 33394.51 391.24 2302.09 34.60 2012-06-10 19:27:57.000 162 33394.51 391.21 2302.10 34.60 2012-06-10 19:27:58.000 162 33394.57 391.25 2302.12 34.60 2012-06-10 19:27:59.000 162 33394.47 391.26 2302.09 34.60 2012-06-10 19:28:00.000 162 33394.51 391.22 2302.09 34.60 2012-06-10 19:28:01.000 162 33394.51 391.24 2302.07 34.60 2012-06-10 19:28:02.000 162 33394.42 391.17 2302.04 34.60 2012-06-10 19:28:03.000 162 33394.55 391.20 2301.96 34.60 2012-06-10 19:28:04.000 162 33394.49 391.20 2302.13 34.60 2012-06-10 19:28:05.000 162 33394.55 391.19 2302.10 34.60 2012-06-10 19:28:06.000 162 33394.54 391.22 2302.08 34.60 2012-06-10 19:28:07.000 162 33394.54 391.22 2302.00 34.60 2012-06-10 19:28:08.000 162 33394.49 391.20 2302.04 34.60 2012-06-10 19:28:09.000 162 33394.50 391.17 2302.13 34.60 2012-06-10 19:28:10.000 162 33394.51 391.20 2302.09 34.60 2012-06-10 19:28:11.000 162 33394.50 391.20 2302.10 34.60 2012-06-10 19:28:12.000 162 33394.51 391.24 2302.00 34.60 2012-06-10 19:28:13.000 162 33394.45 391.21 2302.16 34.60 2012-06-10 19:28:14.000 162 33394.57 391.18 2302.08 34.60 2012-06-10 19:28:15.000 162 33394.49 391.15 2302.07 34.60 2012-06-10 19:28:16.000 162 33394.32 391.13 2302.13 34.60 2012-06-10 19:28:17.000 162 33394.48 391.14 2302.13 34.60 2012-06-10 19:28:18.000 162 33394.51 391.16 2302.18 34.60 2012-06-10 19:28:19.000 162 33394.51 391.16 2302.14 34.60 2012-06-10 19:28:20.000 162 33394.51 391.19 2302.05 34.60 2012-06-10 19:28:21.000 162 33394.50 391.20 2302.01 34.60 2012-06-10 19:28:22.000 162 33394.49 391.21 2302.05 34.60 2012-06-10 19:28:23.000 162 33394.40 391.21 2302.09 34.60 2012-06-10 19:28:24.000 162 33394.45 391.17 2302.16 34.60 2012-06-10 19:28:24.000 162 33394.45 391.16 2302.04 34.60 2012-06-10 19:28:26.000 162 33394.48 391.21 2302.12 34.60 2012-06-10 19:28:27.000 162 33394.33 391.18 2302.05 34.60 2012-06-10 19:28:28.000 162 33394.42 391.18 2302.06 34.60 2012-06-10 19:28:29.000 162 33394.37 391.12 2302.10 34.60 2012-06-10 19:28:30.000 162 33394.39 391.19 2302.12 34.60 2012-06-10 19:28:31.000 162 33394.43 391.20 2302.14 34.60 2012-06-10 19:28:32.000 162 33394.40 391.16 2302.13 34.60 2012-06-10 19:28:33.000 162 33394.44 391.16 2302.07 34.60 2012-06-10 19:28:34.000 162 33394.38 391.19 2302.13 34.60 2012-06-10 19:28:35.000 162 33394.39 391.15 2302.18 34.60 2012-06-10 19:28:36.000 162 33394.37 391.16 2302.14 34.60 2012-06-10 19:28:37.000 162 33394.52 391.16 2302.13 34.60 2012-06-10 19:28:37.000 162 33394.46 391.18 2302.21 34.60 2012-06-10 19:28:39.000 162 33394.39 391.13 2302.16 34.60 2012-06-10 19:28:40.000 162 33394.40 391.17 2302.16 34.60 2012-06-10 19:28:41.000 162 33394.46 391.17 2302.11 34.60 2012-06-10 19:28:42.000 162 33394.48 391.13 2302.15 34.60 2012-06-10 19:28:43.000 162 33394.39 391.18 2302.18 34.60 2012-06-10 19:28:44.000 162 33394.36 391.11 2302.14 34.60 2012-06-10 19:28:45.000 162 33394.44 391.15 2302.08 34.60 2012-06-10 19:28:46.000 162 33394.39 391.15 2302.10 34.60 2012-06-10 19:28:47.000 162 33394.34 391.12 2302.10 34.60 2012-06-10 19:28:48.000 162 33394.47 391.14 2302.08 34.60 2012-06-10 19:28:49.000 162 33394.40 391.14 2302.15 34.60 2012-06-10 19:28:50.000 162 33394.36 391.15 2302.20 34.60 2012-06-10 19:28:51.000 162 33394.51 391.11 2302.09 34.60 2012-06-10 19:28:52.000 162 33394.38 391.13 2302.09 34.60 2012-06-10 19:28:53.000 162 33394.41 391.16 2302.14 34.60 2012-06-10 19:28:54.000 162 33394.38 391.12 2302.18 34.60 2012-06-10 19:28:55.000 162 33394.48 391.12 2302.11 34.60 2012-06-10 19:28:56.000 162 33394.35 391.12 2302.09 34.60 2012-06-10 19:28:57.000 162 33394.41 391.15 2302.13 34.60 2012-06-10 19:28:58.000 162 33394.43 391.18 2302.14 34.60 2012-06-10 19:28:59.000 162 33394.44 391.15 2302.17 34.60 2012-06-10 19:29:00.000 162 33394.41 391.10 2302.12 34.60 2012-06-10 19:29:01.000 162 33394.42 391.11 2302.10 34.60 2012-06-10 19:29:02.000 162 33394.39 391.13 2302.13 34.60 2012-06-10 19:29:03.000 162 33394.43 391.10 2302.10 34.60 2012-06-10 19:29:04.000 162 33394.55 391.14 2302.09 34.60 2012-06-10 19:29:05.000 162 33394.41 391.10 2302.12 34.60 2012-06-10 19:29:06.000 162 33394.47 391.15 2302.20 34.60 2012-06-10 19:29:07.000 162 33394.54 391.10 2302.07 34.60 2012-06-10 19:29:08.000 162 33394.42 391.11 2302.12 34.60 2012-06-10 19:29:09.000 162 33394.54 391.17 2302.22 34.60 2012-06-10 19:29:10.000 162 33394.45 391.10 2302.20 34.60 2012-06-10 19:29:11.000 162 33394.48 391.15 2302.12 34.60 2012-06-10 19:29:12.000 162 33394.46 391.10 2302.19 34.60 2012-06-10 19:29:13.000 162 33394.43 391.11 2302.07 34.60 2012-06-10 19:29:14.000 162 33394.39 391.09 2302.07 34.60 2012-06-10 19:29:15.000 162 33394.48 391.08 2302.10 34.60 2012-06-10 19:29:16.000 162 33394.46 391.10 2302.06 34.60 2012-06-10 19:29:17.000 162 33394.48 391.12 2302.04 34.60 2012-06-10 19:29:18.000 162 33394.47 391.08 2302.05 34.60 2012-06-10 19:29:18.000 162 33394.51 391.14 2302.11 34.60 2012-06-10 19:29:20.000 162 33394.40 391.14 2302.07 34.60 2012-06-10 19:29:21.000 162 33394.45 391.12 2302.07 34.60 2012-06-10 19:29:22.000 162 33394.49 391.14 2302.12 34.60 2012-06-10 19:29:23.000 162 33394.48 391.15 2302.11 34.60 2012-06-10 19:29:24.000 162 33394.52 391.11 2302.14 34.60 2012-06-10 19:29:25.000 162 33394.46 391.08 2302.10 34.60 2012-06-10 19:29:26.000 162 33394.46 391.14 2302.16 34.60 2012-06-10 19:29:27.000 162 33394.46 391.19 2302.14 34.60 2012-06-10 19:29:28.000 162 33394.48 391.18 2301.99 34.60 2012-06-10 19:29:29.000 162 33394.47 391.16 2302.04 34.60 2012-06-10 19:29:30.000 162 33394.44 391.17 2302.06 34.60 2012-06-10 19:29:31.000 162 33394.48 391.10 2302.20 34.60 2012-06-10 19:29:31.000 162 33394.48 391.15 2302.09 34.60 2012-06-10 19:29:33.000 162 33394.39 391.15 2302.10 34.60 2012-06-10 19:29:34.000 162 33394.51 391.15 2302.14 34.60 2012-06-10 19:29:35.000 162 33394.39 391.10 2302.16 34.60 2012-06-10 19:29:36.000 162 33394.44 391.17 2302.14 34.60 2012-06-10 19:29:37.000 162 33394.40 391.14 2302.16 34.60 2012-06-10 19:29:38.000 162 33394.39 391.19 2302.10 34.60 2012-06-10 19:29:39.000 162 33394.45 391.14 2302.16 34.60 2012-06-10 19:29:40.000 162 33394.46 391.15 2302.15 34.60 2012-06-10 19:29:41.000 162 33394.42 391.15 2302.07 34.60 2012-06-10 19:29:42.000 162 33394.41 391.08 2302.13 34.60 2012-06-10 19:29:43.000 162 33394.33 391.17 2302.16 34.60 2012-06-10 19:29:44.000 162 33394.26 391.18 2302.13 34.60 2012-06-10 19:29:45.000 162 33394.40 391.12 2302.14 34.60 2012-06-10 19:29:46.000 162 33394.36 391.14 2302.16 34.60 2012-06-10 19:29:47.000 162 33394.31 391.12 2302.19 34.60 2012-06-10 19:29:48.000 162 33394.35 391.13 2302.16 34.60 2012-06-10 19:29:49.000 162 33394.29 391.10 2302.14 34.60 2012-06-10 19:29:50.000 162 33394.38 391.14 2302.07 34.60 2012-06-10 19:29:51.000 162 33394.39 391.10 2302.21 34.60 2012-06-10 19:29:52.000 162 33394.43 391.09 2302.15 34.60 2012-06-10 19:29:53.000 162 33394.37 391.07 2302.20 34.60 2012-06-10 19:29:54.000 162 33394.33 391.11 2302.13 34.60 2012-06-10 19:29:55.000 162 33394.39 391.09 2302.12 34.60 2012-06-10 19:29:56.000 162 33394.33 391.12 2302.10 34.60 2012-06-10 19:29:57.000 162 33394.40 391.09 2302.13 34.60 2012-06-10 19:29:58.000 162 33394.37 391.07 2302.23 34.60 2012-06-10 19:29:59.000 162 33394.34 391.04 2302.19 34.60 2012-06-10 19:30:00.000 162 33394.33 391.07 2302.12 34.60 2012-06-10 19:30:01.000 162 33394.40 391.12 2302.15 34.60 2012-06-10 19:30:02.000 162 33394.35 391.06 2302.12 34.60 2012-06-10 19:30:03.000 162 33394.33 391.05 2302.13 34.60 2012-06-10 19:30:04.000 162 33394.46 391.09 2302.14 34.60 2012-06-10 19:30:05.000 162 33394.28 391.07 2302.16 34.60 2012-06-10 19:30:06.000 162 33394.43 391.11 2302.21 34.60 2012-06-10 19:30:07.000 162 33394.35 391.11 2302.17 34.60 2012-06-10 19:30:08.000 162 33394.27 391.08 2302.14 34.60 2012-06-10 19:30:09.000 162 33394.36 391.08 2302.06 34.60 2012-06-10 19:30:10.000 162 33394.41 391.07 2302.06 34.60 2012-06-10 19:30:11.000 162 33394.38 391.05 2302.12 34.60 2012-06-10 19:30:12.000 162 33394.40 391.09 2302.16 34.60 2012-06-10 19:30:12.000 162 33394.45 391.14 2302.17 34.60 2012-06-10 19:30:14.000 162 33394.30 391.10 2302.19 34.60 2012-06-10 19:30:15.000 162 33394.33 391.11 2302.17 34.60 2012-06-10 19:30:16.000 162 33394.48 391.07 2302.20 34.60 2012-06-10 19:30:17.000 162 33394.28 391.08 2302.19 34.60 2012-06-10 19:30:18.000 162 33394.47 391.06 2302.14 34.60 2012-06-10 19:30:19.000 162 33394.49 391.10 2302.18 34.60 2012-06-10 19:30:20.000 162 33394.39 391.08 2302.13 34.60 2012-06-10 19:30:21.000 162 33394.50 391.06 2302.24 34.60 2012-06-10 19:30:22.000 162 33394.44 391.06 2302.17 34.60 2012-06-10 19:30:23.000 162 33394.44 391.05 2302.16 34.60 2012-06-10 19:30:24.000 162 33394.52 391.07 2302.20 34.60 2012-06-10 19:30:25.000 162 33394.45 391.03 2302.12 34.60 2012-06-10 19:30:25.000 162 33394.52 391.03 2302.19 34.60 2012-06-10 19:30:27.000 162 33394.52 391.07 2302.13 34.60 2012-06-10 19:30:28.000 162 33394.52 391.04 2302.09 34.60 2012-06-10 19:30:29.000 162 33394.47 391.05 2302.09 34.60 2012-06-10 19:30:30.000 162 33394.45 391.06 2302.14 34.60 2012-06-10 19:30:31.000 162 33394.54 391.05 2302.07 34.60 2012-06-10 19:30:32.000 162 33394.46 391.08 2302.08 34.60 2012-06-10 19:30:33.000 162 33394.57 391.10 2302.10 34.60 2012-06-10 19:30:34.000 162 33394.51 391.07 2302.16 34.60 2012-06-10 19:30:35.000 162 33394.55 391.05 2302.15 34.60 2012-06-10 19:30:36.000 162 33394.49 391.05 2302.18 34.60 2012-06-10 19:30:37.000 162 33394.61 391.05 2302.14 34.60 2012-06-10 19:30:38.000 162 33394.60 391.01 2302.07 34.60 2012-06-10 19:30:39.000 162 33394.70 391.04 2302.09 34.60 2012-06-10 19:30:40.000 162 33394.60 391.01 2302.08 34.60 2012-06-10 19:30:41.000 162 33394.57 391.02 2302.06 34.60 2012-06-10 19:30:42.000 162 33394.68 391.00 2302.03 34.60 2012-06-10 19:30:43.000 162 33394.67 390.99 2302.10 34.60 2012-06-10 19:30:44.000 162 33394.57 391.01 2302.09 34.60 2012-06-10 19:30:45.000 162 33394.69 391.01 2302.13 34.60 2012-06-10 19:30:46.000 162 33394.62 391.03 2302.09 34.60 2012-06-10 19:30:47.000 162 33394.61 391.02 2302.04 34.60 2012-06-10 19:30:48.000 162 33394.62 391.03 2302.10 34.60 2012-06-10 19:30:49.000 162 33394.67 391.01 2302.14 34.60 2012-06-10 19:30:50.000 162 33394.64 391.02 2302.10 34.60 2012-06-10 19:30:51.000 162 33394.65 390.99 2302.18 34.60 2012-06-10 19:30:52.000 162 33394.58 390.99 2302.13 34.60 2012-06-10 19:30:53.000 162 33394.61 391.03 2302.16 34.60 2012-06-10 19:30:54.000 162 33394.61 391.00 2302.24 34.60 2012-06-10 19:30:55.000 162 33394.65 391.00 2302.07 34.60 2012-06-10 19:30:56.000 162 33394.60 391.00 2302.07 34.60 2012-06-10 19:30:57.000 162 33394.61 391.01 2302.21 34.60 2012-06-10 19:30:58.000 162 33394.67 391.00 2302.11 34.60 2012-06-10 19:30:59.000 162 33394.61 390.98 2302.10 34.60 2012-06-10 19:31:00.000 162 33394.69 390.97 2302.06 34.60 2012-06-10 19:31:01.000 162 33394.61 390.95 2302.16 34.60 2012-06-10 19:31:02.000 162 33394.61 391.01 2302.11 34.60 2012-06-10 19:31:03.000 162 33394.68 390.99 2302.16 34.60 2012-06-10 19:31:04.000 162 33394.58 391.02 2302.07 34.60 2012-06-10 19:31:05.000 162 33394.57 390.99 2302.09 34.60 2012-06-10 19:31:06.000 162 33394.57 390.97 2302.07 34.60 2012-06-10 19:31:06.000 162 33394.60 391.02 2302.16 34.60 2012-06-10 19:31:08.000 162 33394.63 391.00 2302.22 34.60 2012-06-10 19:31:09.000 162 33394.62 390.99 2302.13 34.60 2012-06-10 19:31:10.000 162 33394.61 391.01 2302.19 34.60 2012-06-10 19:31:11.000 162 33394.71 391.02 2302.16 34.60 2012-06-10 19:31:12.000 162 33394.58 391.05 2302.14 34.60 2012-06-10 19:31:13.000 162 33394.54 391.04 2302.14 34.60 2012-06-10 19:31:14.000 162 33394.60 391.01 2302.10 34.60 2012-06-10 19:31:15.000 162 33394.60 391.00 2302.12 34.60 2012-06-10 19:31:16.000 162 33394.59 391.06 2302.21 34.60 2012-06-10 19:31:17.000 162 33394.65 391.03 2302.13 34.60 2012-06-10 19:31:18.000 162 33394.65 391.01 2302.12 34.60 2012-06-10 19:31:19.000 162 33394.63 391.02 2302.14 34.60 2012-06-10 19:31:19.000 162 33394.54 391.09 2302.15 34.60 2012-06-10 19:31:21.000 162 33394.61 391.02 2302.12 34.60 2012-06-10 19:31:22.000 162 33394.64 391.02 2302.12 34.60 2012-06-10 19:31:23.000 162 33394.55 391.03 2302.08 34.60 2012-06-10 19:31:24.000 162 33394.51 391.04 2302.14 34.60 2012-06-10 19:31:25.000 162 33394.60 391.05 2302.13 34.60 2012-06-10 19:31:26.000 162 33394.58 391.02 2302.16 34.60 2012-06-10 19:31:27.000 162 33394.61 391.04 2302.05 34.60 2012-06-10 19:31:28.000 162 33394.50 391.05 2302.10 34.60 2012-06-10 19:31:29.000 162 33394.63 391.02 2302.12 34.60 2012-06-10 19:31:30.000 162 33394.52 391.01 2302.13 34.60 2012-06-10 19:31:31.000 162 33394.51 391.05 2302.06 34.60 2012-06-10 19:31:32.000 162 33394.53 391.05 2302.10 34.60 2012-06-10 19:31:33.000 162 33394.51 391.03 2302.20 34.60 2012-06-10 19:31:34.000 162 33394.49 391.04 2302.13 34.60 2012-06-10 19:31:35.000 162 33394.51 391.05 2302.06 34.60 2012-06-10 19:31:36.000 162 33394.59 391.05 2302.07 34.60 2012-06-10 19:31:37.000 162 33394.51 391.03 2302.19 34.60 2012-06-10 19:31:38.000 162 33394.43 391.00 2302.16 34.60 2012-06-10 19:31:39.000 162 33394.60 390.99 2302.16 34.60 2012-06-10 19:31:40.000 162 33394.55 391.03 2302.20 34.60 2012-06-10 19:31:41.000 162 33394.51 390.97 2302.16 34.60 2012-06-10 19:31:42.000 162 33394.54 391.00 2302.16 34.60 2012-06-10 19:31:43.000 162 33394.52 390.99 2302.20 34.60 2012-06-10 19:31:44.000 162 33394.50 390.98 2302.14 34.60 2012-06-10 19:31:45.000 162 33394.52 390.98 2302.19 34.60 2012-06-10 19:31:46.000 162 33394.57 390.98 2302.16 34.60 2012-06-10 19:31:47.000 162 33394.46 391.00 2302.20 34.60 2012-06-10 19:31:48.000 162 33394.44 390.99 2302.15 34.60 2012-06-10 19:31:49.000 162 33394.50 390.95 2302.19 34.60 2012-06-10 19:31:50.000 162 33394.48 390.97 2302.22 34.60 2012-06-10 19:31:51.000 162 33394.54 390.96 2302.15 34.60 2012-06-10 19:31:52.000 162 33394.55 390.95 2302.17 34.60 2012-06-10 19:31:53.000 162 33394.50 391.00 2302.27 34.60 2012-06-10 19:31:54.000 162 33394.54 390.99 2302.20 34.60 2012-06-10 19:31:55.000 162 33394.57 390.97 2302.20 34.60 2012-06-10 19:31:56.000 162 33394.63 390.95 2302.12 34.60 2012-06-10 19:31:57.000 162 33394.64 390.96 2302.19 34.60 2012-06-10 19:31:58.000 162 33394.61 390.93 2302.19 34.60 2012-06-10 19:31:59.000 162 33394.66 390.94 2302.20 34.60 2012-06-10 19:32:00.000 162 33394.68 390.94 2302.20 34.60 2012-06-10 19:32:00.000 162 33394.62 390.94 2302.14 34.60 2012-06-10 19:32:02.000 162 33394.51 390.97 2302.18 34.60 2012-06-10 19:32:03.000 162 33394.60 390.94 2302.16 34.60 2012-06-10 19:32:04.000 162 33394.55 390.96 2302.14 34.60 2012-06-10 19:32:05.000 162 33394.63 390.93 2302.14 34.60 2012-06-10 19:32:06.000 162 33394.65 390.95 2302.22 34.60 2012-06-10 19:32:07.000 162 33394.58 391.02 2302.14 34.60 2012-06-10 19:32:08.000 162 33394.64 391.00 2302.15 34.60 2012-06-10 19:32:09.000 162 33394.59 390.95 2302.11 34.60 2012-06-10 19:32:10.000 162 33394.65 390.96 2302.18 34.60 2012-06-10 19:32:11.000 162 33394.75 390.98 2302.17 34.60 2012-06-10 19:32:12.000 162 33394.72 390.95 2302.20 34.60 2012-06-10 19:32:13.000 162 33394.75 390.98 2302.19 34.60 2012-06-10 19:32:13.000 162 33394.63 391.00 2302.15 34.60 2012-06-10 19:32:15.000 162 33394.68 390.97 2302.22 34.60 2012-06-10 19:32:16.000 162 33394.70 390.97 2302.16 34.60 2012-06-10 19:32:17.000 162 33394.71 390.97 2302.14 34.60 2012-06-10 19:32:18.000 162 33394.67 390.98 2302.16 34.60 2012-06-10 19:32:19.000 162 33394.71 390.98 2302.22 34.60 2012-06-10 19:32:20.000 162 33394.67 390.98 2302.15 34.60 2012-06-10 19:32:21.000 162 33394.71 390.98 2302.16 34.60 2012-06-10 19:32:22.000 162 33394.61 390.97 2302.19 34.60 2012-06-10 19:32:23.000 162 33394.78 390.99 2302.16 34.60 2012-06-10 19:32:24.000 162 33394.66 391.02 2302.13 34.60 2012-06-10 19:32:25.000 162 33394.68 391.05 2302.20 34.60 2012-06-10 19:32:26.000 162 33394.67 391.02 2302.16 34.60 2012-06-10 19:32:27.000 162 33394.75 390.99 2302.09 34.60 2012-06-10 19:32:28.000 162 33394.61 391.04 2302.12 34.60 2012-06-10 19:32:29.000 162 33394.57 391.01 2302.09 34.60 2012-06-10 19:32:30.000 162 33394.56 390.98 2302.13 34.60 2012-06-10 19:32:31.000 162 33394.60 390.96 2302.14 34.60 2012-06-10 19:32:32.000 162 33394.62 390.99 2302.22 34.60 2012-06-10 19:32:33.000 162 33394.65 391.00 2302.20 34.60 2012-06-10 19:32:34.000 162 33394.64 390.99 2302.22 34.60 2012-06-10 19:32:35.000 162 33394.54 391.05 2302.11 34.60 2012-06-10 19:32:36.000 162 33394.55 391.01 2302.13 34.60 2012-06-10 19:32:37.000 162 33394.58 391.00 2302.15 34.60 2012-06-10 19:32:38.000 162 33394.57 391.05 2302.08 34.60 2012-06-10 19:32:39.000 162 33394.45 391.00 2302.15 34.60 2012-06-10 19:32:40.000 162 33394.61 391.02 2302.14 34.60 2012-06-10 19:32:41.000 162 33394.52 391.01 2302.14 34.60 2012-06-10 19:32:42.000 162 33394.52 391.02 2302.17 34.60 2012-06-10 19:32:43.000 162 33394.56 391.02 2302.14 34.60 2012-06-10 19:32:44.000 162 33394.51 391.03 2302.20 34.60 2012-06-10 19:32:45.000 162 33394.55 391.00 2302.22 34.60 2012-06-10 19:32:46.000 162 33394.51 390.96 2302.22 34.60 2012-06-10 19:32:47.000 162 33394.44 390.98 2302.13 34.60 2012-06-10 19:32:48.000 162 33394.44 390.99 2302.23 34.60 2012-06-10 19:32:49.000 162 33394.53 390.99 2302.22 34.60 2012-06-10 19:32:50.000 162 33394.54 391.00 2302.22 34.60 2012-06-10 19:32:51.000 162 33394.41 391.02 2302.22 34.60 2012-06-10 19:32:52.000 162 33394.55 390.99 2302.30 34.60 2012-06-10 19:32:53.000 162 33394.42 390.99 2302.22 34.60 2012-06-10 19:32:54.000 162 33394.54 390.99 2302.18 34.60 2012-06-10 19:32:54.000 162 33394.49 391.01 2302.19 34.60 2012-06-10 19:32:56.000 162 33394.46 390.98 2302.16 34.60 2012-06-10 19:32:57.000 162 33394.43 390.98 2302.21 34.60 2012-06-10 19:32:58.000 162 33394.46 390.98 2302.24 34.60 2012-06-10 19:32:59.000 162 33394.45 390.96 2302.18 34.60 2012-06-10 19:33:00.000 162 33394.42 390.96 2302.12 34.60 2012-06-10 19:33:01.000 162 33394.51 390.99 2302.18 34.60 2012-06-10 19:33:02.000 162 33394.48 390.99 2302.22 34.60 2012-06-10 19:33:03.000 162 33394.46 390.95 2302.20 34.60 2012-06-10 19:33:04.000 162 33394.57 390.94 2302.21 34.60 2012-06-10 19:33:05.000 162 33394.51 390.97 2302.28 34.60 2012-06-10 19:33:06.000 162 33394.53 390.95 2302.26 34.60 2012-06-10 19:33:07.000 162 33394.55 390.99 2302.16 34.60 2012-06-10 19:33:07.000 162 33394.60 390.97 2302.10 34.60 2012-06-10 19:33:09.000 162 33394.58 390.97 2302.19 34.60 2012-06-10 19:33:10.000 162 33394.49 390.95 2302.19 34.60 2012-06-10 19:33:11.000 162 33394.57 390.95 2302.22 34.60 2012-06-10 19:33:12.000 162 33394.55 390.97 2302.28 34.60 2012-06-10 19:33:13.000 162 33394.50 390.99 2302.30 34.60 2012-06-10 19:33:14.000 162 33394.59 390.90 2302.24 34.60 2012-06-10 19:33:15.000 162 33394.62 390.99 2302.24 34.60 2012-06-10 19:33:16.000 162 33394.59 390.90 2302.25 34.60 2012-06-10 19:33:17.000 162 33394.58 390.94 2302.16 34.61 2012-06-10 19:33:18.000 162 33394.54 390.93 2302.18 34.61 2012-06-10 19:33:19.000 162 33394.57 391.00 2302.25 34.60 2012-06-10 19:33:20.000 162 33394.59 390.95 2302.28 34.61 2012-06-10 19:33:21.000 162 33394.65 391.00 2302.20 34.61 2012-06-10 19:33:22.000 162 33394.56 390.91 2302.08 34.61 2012-06-10 19:33:23.000 162 33394.66 390.91 2302.20 34.60 2012-06-10 19:33:24.000 162 33394.52 390.94 2302.14 34.60 2012-06-10 19:33:25.000 162 33394.57 390.95 2302.16 34.60 2012-06-10 19:33:26.000 162 33394.59 390.98 2302.20 34.61 2012-06-10 19:33:27.000 162 33394.59 390.95 2302.12 34.60 2012-06-10 19:33:28.000 162 33394.58 390.95 2302.16 34.60 2012-06-10 19:33:29.000 162 33394.59 390.96 2302.12 34.60 2012-06-10 19:33:30.000 162 33394.55 390.95 2302.15 34.61 2012-06-10 19:33:31.000 162 33394.58 390.92 2302.21 34.60 2012-06-10 19:33:32.000 162 33394.60 390.91 2302.25 34.60 2012-06-10 19:33:33.000 162 33394.50 390.96 2302.16 34.60 2012-06-10 19:33:34.000 162 33394.54 390.97 2302.18 34.61 2012-06-10 19:33:35.000 162 33394.55 390.93 2302.16 34.61 2012-06-10 19:33:36.000 162 33394.51 390.96 2302.15 34.61 2012-06-10 19:33:37.000 162 33394.51 390.93 2302.16 34.61 2012-06-10 19:33:38.000 162 33394.51 390.97 2302.19 34.61 2012-06-10 19:33:39.000 162 33394.51 390.99 2302.25 34.61 2012-06-10 19:33:40.000 162 33394.55 390.95 2302.18 34.60 2012-06-10 19:33:41.000 162 33394.48 390.93 2302.23 34.60 2012-06-10 19:33:42.000 162 33394.48 390.97 2302.19 34.61 2012-06-10 19:33:43.000 162 33394.49 391.00 2302.20 34.61 2012-06-10 19:33:44.000 162 33394.54 390.98 2302.25 34.61 2012-06-10 19:33:45.000 162 33394.38 390.97 2302.26 34.61 2012-06-10 19:33:46.000 162 33394.57 390.95 2302.28 34.60 2012-06-10 19:33:47.000 162 33394.52 390.97 2302.24 34.60 2012-06-10 19:33:48.000 162 33394.55 390.91 2302.20 34.61 2012-06-10 19:33:48.000 162 33394.48 391.00 2302.34 34.61 2012-06-10 19:33:50.000 162 33394.44 391.02 2302.29 34.60 2012-06-10 19:33:51.000 162 33394.57 390.99 2302.24 34.61 2012-06-10 19:33:52.000 162 33394.55 391.05 2302.22 34.61 2012-06-10 19:33:53.000 162 33394.45 390.99 2302.16 34.60 2012-06-10 19:33:54.000 162 33394.47 390.97 2302.21 34.60 2012-06-10 19:33:55.000 162 33394.42 391.03 2302.13 34.60 2012-06-10 19:33:56.000 162 33394.43 390.96 2302.20 34.60 2012-06-10 19:33:57.000 162 33394.46 391.02 2302.18 34.60 2012-06-10 19:33:58.000 162 33394.46 391.05 2302.26 34.61 2012-06-10 19:33:59.000 162 33394.48 390.99 2302.24 34.60 2012-06-10 19:34:00.000 162 33394.41 391.01 2302.25 34.60 2012-06-10 19:34:01.000 162 33394.53 390.98 2302.23 34.60 2012-06-10 19:34:01.000 162 33394.50 391.00 2302.25 34.60 2012-06-10 19:34:03.000 162 33394.48 391.01 2302.37 34.60 2012-06-10 19:34:04.000 162 33394.50 391.02 2302.24 34.61 2012-06-10 19:34:05.000 162 33394.36 391.01 2302.29 34.60 2012-06-10 19:34:06.000 162 33394.41 391.02 2302.29 34.60 2012-06-10 19:34:07.000 162 33394.38 391.03 2302.30 34.61 2012-06-10 19:34:08.000 162 33394.40 391.01 2302.29 34.61 2012-06-10 19:34:09.000 162 33394.46 390.96 2302.28 34.61 2012-06-10 19:34:10.000 162 33394.45 391.03 2302.26 34.61 2012-06-10 19:34:11.000 162 33394.51 391.01 2302.26 34.61 2012-06-10 19:34:12.000 162 33394.40 391.02 2302.26 34.61 2012-06-10 19:34:13.000 162 33394.42 390.96 2302.31 34.61 2012-06-10 19:34:14.000 162 33394.36 390.97 2302.31 34.61 2012-06-10 19:34:15.000 162 33394.38 391.00 2302.33 34.61 2012-06-10 19:34:16.000 162 33394.40 390.98 2302.31 34.60 2012-06-10 19:34:17.000 162 33394.39 390.97 2302.24 34.61 2012-06-10 19:34:18.000 162 33394.40 390.95 2302.22 34.61 2012-06-10 19:34:19.000 162 33394.43 390.97 2302.37 34.61 2012-06-10 19:34:20.000 162 33394.42 390.93 2302.31 34.61 2012-06-10 19:34:21.000 162 33394.45 390.95 2302.20 34.61 2012-06-10 19:34:22.000 162 33394.35 391.00 2302.35 34.61 2012-06-10 19:34:23.000 162 33394.49 390.95 2302.28 34.61 2012-06-10 19:34:24.000 162 33394.34 390.98 2302.26 34.61 2012-06-10 19:34:25.000 162 33394.35 390.96 2302.31 34.61 2012-06-10 19:34:26.000 162 33394.45 390.97 2302.29 34.61 2012-06-10 19:34:27.000 162 33394.39 390.98 2302.31 34.61 2012-06-10 19:34:28.000 162 33394.30 390.95 2302.30 34.61 2012-06-10 19:34:29.000 162 33394.47 390.93 2302.32 34.61 2012-06-10 19:34:30.000 162 33394.39 390.96 2302.28 34.61 2012-06-10 19:34:31.000 162 33394.45 390.99 2302.25 34.61 2012-06-10 19:34:32.000 162 33394.46 391.02 2302.40 34.61 2012-06-10 19:34:33.000 162 33394.43 390.95 2302.35 34.61 2012-06-10 19:34:34.000 162 33394.49 390.98 2302.31 34.61 2012-06-10 19:34:35.000 162 33394.42 390.99 2302.34 34.61 2012-06-10 19:34:36.000 162 33394.48 390.99 2302.31 34.61 2012-06-10 19:34:37.000 162 33394.43 390.99 2302.33 34.61 2012-06-10 19:34:38.000 162 33394.46 391.01 2302.26 34.61 2012-06-10 19:34:39.000 162 33394.37 390.94 2302.20 34.61 2012-06-10 19:34:40.000 162 33394.45 391.02 2302.25 34.61 2012-06-10 19:34:41.000 162 33394.45 391.01 2302.25 34.61 2012-06-10 19:34:42.000 162 33394.45 390.99 2302.29 34.61 2012-06-10 19:34:42.000 162 33394.52 391.03 2302.26 34.61 2012-06-10 19:34:44.000 162 33394.43 390.97 2302.30 34.61 2012-06-10 19:34:45.000 162 33394.38 391.01 2302.24 34.61 2012-06-10 19:34:46.000 162 33394.39 391.03 2302.23 34.61 2012-06-10 19:34:47.000 162 33394.43 391.05 2302.28 34.61 2012-06-10 19:34:48.000 162 33394.42 391.07 2302.28 34.61 2012-06-10 19:34:49.000 162 33394.39 391.01 2302.29 34.61 2012-06-10 19:34:50.000 162 33394.44 391.03 2302.19 34.61 2012-06-10 19:34:51.000 162 33394.39 391.02 2302.29 34.61 2012-06-10 19:34:52.000 162 33394.31 391.03 2302.22 34.61 2012-06-10 19:34:53.000 162 33394.32 391.01 2302.27 34.61 2012-06-10 19:34:54.000 162 33394.35 391.00 2302.26 34.61 2012-06-10 19:34:55.000 162 33394.38 391.01 2302.27 34.61 2012-06-10 19:34:55.000 162 33394.35 391.06 2302.26 34.61 2012-06-10 19:34:57.000 162 33394.39 391.06 2302.25 34.61 2012-06-10 19:34:58.000 162 33394.43 391.10 2302.32 34.61 2012-06-10 19:34:59.000 162 33394.29 391.09 2302.25 34.61 2012-06-10 19:35:00.000 162 33394.32 391.07 2302.25 34.61 2012-06-10 19:35:01.000 162 33394.33 391.06 2302.26 34.61 2012-06-10 19:35:02.000 162 33394.35 391.10 2302.37 34.61 2012-06-10 19:35:03.000 162 33394.37 391.06 2302.25 34.61 2012-06-10 19:35:04.000 162 33394.36 391.06 2302.32 34.61 2012-06-10 19:35:05.000 162 33394.31 391.02 2302.21 34.61 2012-06-10 19:35:06.000 162 33394.37 391.05 2302.22 34.61 2012-06-10 19:35:07.000 162 33394.24 391.05 2302.31 34.61 2012-06-10 19:35:08.000 162 33394.26 391.04 2302.29 34.61 2012-06-10 19:35:09.000 162 33394.23 391.01 2302.37 34.61 2012-06-10 19:35:10.000 162 33394.17 391.04 2302.37 34.61 2012-06-10 19:35:11.000 162 33394.22 391.02 2302.36 34.61 2012-06-10 19:35:12.000 162 33394.20 391.04 2302.35 34.61 2012-06-10 19:35:13.000 162 33394.36 391.04 2302.37 34.61 2012-06-10 19:35:14.000 162 33394.25 391.00 2302.32 34.61 2012-06-10 19:35:15.000 162 33394.15 391.02 2302.35 34.61 2012-06-10 19:35:16.000 162 33394.20 391.01 2302.28 34.61 2012-06-10 19:35:17.000 162 33394.32 391.01 2302.40 34.61 2012-06-10 19:35:18.000 162 33394.25 390.99 2302.38 34.61 2012-06-10 19:35:19.000 162 33394.20 390.99 2302.31 34.61 2012-06-10 19:35:20.000 162 33394.21 390.95 2302.29 34.61 2012-06-10 19:35:21.000 162 33394.21 390.95 2302.41 34.61 2012-06-10 19:35:22.000 162 33394.25 390.97 2302.38 34.61 2012-06-10 19:35:23.000 162 33394.30 390.93 2302.32 34.61 2012-06-10 19:35:24.000 162 33394.26 390.91 2302.33 34.61 2012-06-10 19:35:25.000 162 33394.32 390.97 2302.44 34.61 2012-06-10 19:35:26.000 162 33394.32 390.98 2302.33 34.61 2012-06-10 19:35:27.000 162 33394.33 390.95 2302.41 34.61 2012-06-10 19:35:28.000 162 33394.41 390.95 2302.40 34.61 2012-06-10 19:35:29.000 162 33394.40 390.96 2302.37 34.61 2012-06-10 19:35:30.000 162 33394.32 390.94 2302.39 34.61 2012-06-10 19:35:31.000 162 33394.42 390.95 2302.36 34.61 2012-06-10 19:35:32.000 162 33394.38 390.94 2302.41 34.61 2012-06-10 19:35:33.000 162 33394.39 390.90 2302.31 34.61 2012-06-10 19:35:34.000 162 33394.33 390.91 2302.37 34.61 2012-06-10 19:35:35.000 162 33394.35 390.95 2302.45 34.61 2012-06-10 19:35:36.000 162 33394.30 390.95 2302.38 34.61 2012-06-10 19:35:36.000 162 33394.29 390.94 2302.30 34.61 2012-06-10 19:35:38.000 162 33394.32 390.97 2302.38 34.61 2012-06-10 19:35:39.000 162 33394.36 390.92 2302.33 34.61 2012-06-10 19:35:40.000 162 33394.35 390.90 2302.37 34.61 2012-06-10 19:35:41.000 162 33394.45 390.89 2302.32 34.61 2012-06-10 19:35:42.000 162 33394.32 390.90 2302.34 34.61 2012-06-10 19:35:43.000 162 33394.40 390.92 2302.25 34.61 2012-06-10 19:35:44.000 162 33394.35 390.93 2302.31 34.61 2012-06-10 19:35:45.000 162 33394.41 390.93 2302.31 34.61 2012-06-10 19:35:46.000 162 33394.38 390.88 2302.37 34.61 2012-06-10 19:35:47.000 162 33394.39 390.94 2302.29 34.61 2012-06-10 19:35:48.000 162 33394.40 390.91 2302.28 34.61 2012-06-10 19:35:49.000 162 33394.41 390.91 2302.31 34.61 2012-06-10 19:35:49.000 162 33394.35 390.94 2302.34 34.61 2012-06-10 19:35:51.000 162 33394.49 390.88 2302.37 34.61 2012-06-10 19:35:52.000 162 33394.41 390.90 2302.34 34.61 2012-06-10 19:35:53.000 162 33394.43 390.88 2302.34 34.61 2012-06-10 19:35:54.000 162 33394.43 390.90 2302.29 34.61 2012-06-10 19:35:55.000 162 33394.37 390.90 2302.35 34.61 2012-06-10 19:35:56.000 162 33394.37 390.91 2302.35 34.61 2012-06-10 19:35:57.000 162 33394.48 390.87 2302.38 34.61 2012-06-10 19:35:58.000 162 33394.34 390.90 2302.41 34.61 2012-06-10 19:35:59.000 162 33394.48 390.89 2302.32 34.61 2012-06-10 19:36:00.000 162 33394.39 390.86 2302.32 34.61 2012-06-10 19:36:01.000 162 33394.38 390.91 2302.34 34.61 2012-06-10 19:36:02.000 162 33394.48 390.87 2302.25 34.61 2012-06-10 19:36:03.000 162 33394.39 390.91 2302.38 34.61 2012-06-10 19:36:04.000 162 33394.38 390.87 2302.31 34.61 2012-06-10 19:36:05.000 162 33394.54 390.88 2302.31 34.61 2012-06-10 19:36:06.000 162 33394.44 390.90 2302.31 34.61 2012-06-10 19:36:07.000 162 33394.47 390.86 2302.38 34.61 2012-06-10 19:36:08.000 162 33394.40 390.85 2302.35 34.61 2012-06-10 19:36:09.000 162 33394.51 390.86 2302.24 34.61 2012-06-10 19:36:10.000 162 33394.33 390.82 2302.32 34.61 2012-06-10 19:36:11.000 162 33394.43 390.82 2302.43 34.61 2012-06-10 19:36:12.000 162 33394.49 390.88 2302.38 34.61 2012-06-10 19:36:13.000 162 33394.43 390.85 2302.32 34.61 2012-06-10 19:36:14.000 162 33394.42 390.86 2302.32 34.61 2012-06-10 19:36:15.000 162 33394.39 390.82 2302.40 34.61 2012-06-10 19:36:16.000 162 33394.35 390.84 2302.29 34.61 2012-06-10 19:36:17.000 162 33394.38 390.88 2302.29 34.61 2012-06-10 19:36:18.000 162 33394.40 390.83 2302.34 34.61 2012-06-10 19:36:19.000 162 33394.38 390.87 2302.28 34.61 2012-06-10 19:36:20.000 162 33394.41 390.84 2302.32 34.61 2012-06-10 19:36:21.000 162 33394.37 390.81 2302.29 34.61 2012-06-10 19:36:22.000 162 33394.43 390.85 2302.34 34.61 2012-06-10 19:36:23.000 162 33394.38 390.81 2302.33 34.61 2012-06-10 19:36:24.000 162 33394.33 390.82 2302.29 34.61 2012-06-10 19:36:25.000 162 33394.43 390.83 2302.26 34.61 2012-06-10 19:36:26.000 162 33394.39 390.83 2302.35 34.61 2012-06-10 19:36:27.000 162 33394.51 390.82 2302.38 34.61 2012-06-10 19:36:28.000 162 33394.38 390.85 2302.38 34.61 2012-06-10 19:36:29.000 162 33394.52 390.86 2302.43 34.61 2012-06-10 19:36:30.000 162 33394.43 390.86 2302.32 34.61 2012-06-10 19:36:30.000 162 33394.36 390.85 2302.40 34.61 2012-06-10 19:36:32.000 162 33394.39 390.82 2302.36 34.61 2012-06-10 19:36:33.000 162 33394.36 390.87 2302.35 34.61 2012-06-10 19:36:34.000 162 33394.32 390.82 2302.38 34.61 2012-06-10 19:36:35.000 162 33394.38 390.85 2302.36 34.61 2012-06-10 19:36:36.000 162 33394.28 390.85 2302.39 34.61 2012-06-10 19:36:37.000 162 33394.24 390.87 2302.35 34.61 2012-06-10 19:36:38.000 162 33394.32 390.84 2302.42 34.61 2012-06-10 19:36:39.000 162 33394.23 390.84 2302.44 34.61 2012-06-10 19:36:40.000 162 33394.27 390.82 2302.32 34.61 2012-06-10 19:36:41.000 162 33394.32 390.79 2302.34 34.61 2012-06-10 19:36:42.000 162 33394.30 390.77 2302.35 34.61 2012-06-10 19:36:43.000 162 33394.31 390.84 2302.40 34.61 2012-06-10 19:36:43.000 162 33394.39 390.79 2302.28 34.61 2012-06-10 19:36:45.000 162 33394.33 390.82 2302.45 34.61 2012-06-10 19:36:46.000 162 33394.36 390.79 2302.45 34.61 2012-06-10 19:36:47.000 162 33394.33 390.79 2302.40 34.61 2012-06-10 19:36:48.000 162 33394.32 390.77 2302.42 34.61 2012-06-10 19:36:49.000 162 33394.39 390.83 2302.32 34.61 2012-06-10 19:36:50.000 162 33394.30 390.79 2302.40 34.61 2012-06-10 19:36:51.000 162 33394.26 390.83 2302.45 34.61 2012-06-10 19:36:52.000 162 33394.40 390.80 2302.41 34.61 2012-06-10 19:36:53.000 162 33394.25 390.76 2302.39 34.61 2012-06-10 19:36:54.000 162 33394.34 390.81 2302.39 34.61 2012-06-10 19:36:55.000 162 33394.25 390.81 2302.36 34.61 2012-06-10 19:36:56.000 162 33394.35 390.83 2302.39 34.61 2012-06-10 19:36:57.000 162 33394.35 390.82 2302.46 34.61 2012-06-10 19:36:58.000 162 33394.35 390.81 2302.41 34.61 2012-06-10 19:36:59.000 162 33394.36 390.76 2302.33 34.61 2012-06-10 19:37:00.000 162 33394.29 390.78 2302.34 34.61 2012-06-10 19:37:01.000 162 33394.35 390.85 2302.35 34.61 2012-06-10 19:37:02.000 162 33394.32 390.83 2302.37 34.61 2012-06-10 19:37:03.000 162 33394.27 390.82 2302.39 34.61 2012-06-10 19:37:04.000 162 33394.30 390.79 2302.35 34.61 2012-06-10 19:37:05.000 162 33394.35 390.81 2302.29 34.61 2012-06-10 19:37:06.000 162 33394.30 390.82 2302.30 34.61 2012-06-10 19:37:07.000 162 33394.30 390.78 2302.32 34.61 2012-06-10 19:37:08.000 162 33394.29 390.81 2302.32 34.61 2012-06-10 19:37:09.000 162 33394.30 390.82 2302.37 34.61 2012-06-10 19:37:10.000 162 33394.33 390.83 2302.38 34.61 2012-06-10 19:37:11.000 162 33394.29 390.82 2302.33 34.61 2012-06-10 19:37:12.000 162 33394.27 390.79 2302.32 34.61 2012-06-10 19:37:13.000 162 33394.27 390.80 2302.39 34.61 2012-06-10 19:37:14.000 162 33394.28 390.79 2302.39 34.61 2012-06-10 19:37:15.000 162 33394.14 390.82 2302.36 34.61 2012-06-10 19:37:16.000 162 33394.36 390.79 2302.42 34.61 2012-06-10 19:37:17.000 162 33394.19 390.85 2302.41 34.61 2012-06-10 19:37:18.000 162 33394.24 390.83 2302.42 34.61 2012-06-10 19:37:19.000 162 33394.28 390.80 2302.45 34.61 2012-06-10 19:37:20.000 162 33394.29 390.83 2302.51 34.61 2012-06-10 19:37:21.000 162 33394.21 390.80 2302.38 34.61 2012-06-10 19:37:22.000 162 33394.19 390.84 2302.40 34.61 2012-06-10 19:37:23.000 162 33394.24 390.79 2302.36 34.61 2012-06-10 19:37:24.000 162 33394.20 390.80 2302.35 34.61 2012-06-10 19:37:24.000 162 33394.18 390.83 2302.57 34.61 2012-06-10 19:37:26.000 162 33394.11 390.84 2302.43 34.61 2012-06-10 19:37:27.000 162 33394.17 390.85 2302.39 34.61 2012-06-10 19:37:28.000 162 33394.21 390.82 2302.44 34.61 2012-06-10 19:37:29.000 162 33394.22 390.79 2302.43 34.61 2012-06-10 19:37:30.000 162 33394.17 390.81 2302.35 34.61 2012-06-10 19:37:31.000 162 33394.14 390.86 2302.38 34.61 2012-06-10 19:37:32.000 162 33394.18 390.82 2302.37 34.61 2012-06-10 19:37:33.000 162 33394.10 390.81 2302.43 34.61 2012-06-10 19:37:34.000 162 33394.13 390.83 2302.42 34.61 2012-06-10 19:37:35.000 162 33394.21 390.82 2302.40 34.61 2012-06-10 19:37:36.000 162 33394.11 390.81 2302.37 34.61 2012-06-10 19:37:37.000 162 33394.13 390.83 2302.46 34.61 2012-06-10 19:37:37.000 162 33394.09 390.85 2302.40 34.61 2012-06-10 19:37:39.000 162 33394.12 390.80 2302.50 34.61 2012-06-10 19:37:40.000 162 33394.18 390.80 2302.50 34.61 2012-06-10 19:37:41.000 162 33394.12 390.82 2302.41 34.61 2012-06-10 19:37:42.000 162 33394.12 390.81 2302.39 34.61 2012-06-10 19:37:43.000 162 33394.20 390.79 2302.51 34.61 2012-06-10 19:37:44.000 162 33394.12 390.82 2302.51 34.61 2012-06-10 19:37:45.000 162 33394.12 390.84 2302.47 34.61 2012-06-10 19:37:46.000 162 33394.06 390.82 2302.46 34.61 2012-06-10 19:37:47.000 162 33394.02 390.81 2302.43 34.61 2012-06-10 19:37:48.000 162 33394.09 390.80 2302.40 34.61 2012-06-10 19:37:49.000 162 33394.07 390.79 2302.51 34.61 2012-06-10 19:37:50.000 162 33394.12 390.76 2302.50 34.61 2012-06-10 19:37:51.000 162 33394.09 390.82 2302.45 34.61 2012-06-10 19:37:52.000 162 33394.05 390.76 2302.45 34.61 2012-06-10 19:37:53.000 162 33394.11 390.82 2302.46 34.61 2012-06-10 19:37:54.000 162 33394.09 390.79 2302.42 34.61 2012-06-10 19:37:55.000 162 33394.16 390.79 2302.51 34.61 2012-06-10 19:37:56.000 162 33394.00 390.79 2302.41 34.61 2012-06-10 19:37:57.000 162 33394.02 390.78 2302.49 34.61 2012-06-10 19:37:58.000 162 33394.04 390.79 2302.44 34.61 2012-06-10 19:37:59.000 162 33394.12 390.77 2302.45 34.61 2012-06-10 19:38:00.000 162 33394.08 390.75 2302.45 34.61 2012-06-10 19:38:01.000 162 33394.04 390.75 2302.40 34.61 2012-06-10 19:38:02.000 162 33394.07 390.71 2302.39 34.61 2012-06-10 19:38:03.000 162 33394.12 390.74 2302.50 34.61 2012-06-10 19:38:04.000 162 33394.08 390.75 2302.48 34.61 2012-06-10 19:38:05.000 162 33394.06 390.68 2302.57 34.61 2012-06-10 19:38:06.000 162 33394.04 390.68 2302.56 34.61 2012-06-10 19:38:07.000 162 33394.00 390.73 2302.46 34.61 2012-06-10 19:38:08.000 162 33394.06 390.75 2302.47 34.61 2012-06-10 19:38:09.000 162 33393.97 390.71 2302.47 34.61 2012-06-10 19:38:10.000 162 33394.04 390.68 2302.44 34.61 2012-06-10 19:38:11.000 162 33394.02 390.63 2302.49 34.61 2012-06-10 19:38:12.000 162 33394.04 390.68 2302.47 34.61 2012-06-10 19:38:13.000 162 33394.05 390.65 2302.44 34.61 2012-06-10 19:38:14.000 162 33394.13 390.64 2302.41 34.61 2012-06-10 19:38:15.000 162 33394.06 390.64 2302.40 34.61 2012-06-10 19:38:16.000 162 33394.14 390.63 2302.54 34.61 2012-06-10 19:38:17.000 162 33394.12 390.62 2302.48 34.61 2012-06-10 19:38:18.000 162 33394.02 390.62 2302.49 34.61 2012-06-10 19:38:18.000 162 33394.05 390.64 2302.55 34.61 2012-06-10 19:38:20.000 162 33394.18 390.65 2302.45 34.61 2012-06-10 19:38:21.000 162 33394.11 390.64 2302.46 34.61 2012-06-10 19:38:22.000 162 33394.05 390.63 2302.57 34.61 2012-06-10 19:38:23.000 162 33394.11 390.63 2302.47 34.61 2012-06-10 19:38:24.000 162 33394.14 390.61 2302.49 34.61 2012-06-10 19:38:25.000 162 33394.10 390.67 2302.46 34.61 2012-06-10 19:38:26.000 162 33394.20 390.63 2302.49 34.61 2012-06-10 19:38:27.000 162 33394.16 390.63 2302.56 34.61 2012-06-10 19:38:28.000 162 33394.04 390.63 2302.47 34.61 2012-06-10 19:38:29.000 162 33394.08 390.62 2302.52 34.61 2012-06-10 19:38:30.000 162 33394.12 390.60 2302.60 34.61 2012-06-10 19:38:31.000 162 33394.20 390.62 2302.56 34.61 2012-06-10 19:38:31.000 162 33394.20 390.65 2302.51 34.61 2012-06-10 19:38:33.000 162 33394.40 390.62 2302.48 34.61 2012-06-10 19:38:34.000 162 33394.08 390.66 2302.54 34.61 2012-06-10 19:38:35.000 162 33394.24 390.67 2302.40 34.61 2012-06-10 19:38:36.000 162 33394.15 390.65 2302.40 34.61 2012-06-10 19:38:37.000 162 33394.18 390.66 2302.49 34.61 2012-06-10 19:38:38.000 162 33394.20 390.70 2302.49 34.61 2012-06-10 19:38:39.000 162 33394.11 390.66 2302.45 34.61 2012-06-10 19:38:40.000 162 33394.28 390.66 2302.40 34.61 2012-06-10 19:38:41.000 162 33394.17 390.67 2302.45 34.61 2012-06-10 19:38:42.000 162 33394.14 390.68 2302.45 34.61 2012-06-10 19:38:43.000 162 33394.19 390.68 2302.47 34.61 2012-06-10 19:38:44.000 162 33394.17 390.68 2302.46 34.61 2012-06-10 19:38:45.000 162 33394.19 390.68 2302.49 34.61 2012-06-10 19:38:46.000 162 33394.13 390.70 2302.46 34.61 2012-06-10 19:38:47.000 162 33394.34 390.70 2302.51 34.61 2012-06-10 19:38:48.000 162 33394.22 390.70 2302.47 34.61 2012-06-10 19:38:49.000 162 33394.18 390.65 2302.40 34.61 2012-06-10 19:38:50.000 162 33394.17 390.69 2302.50 34.61 2012-06-10 19:38:51.000 162 33394.24 390.72 2302.43 34.61 2012-06-10 19:38:52.000 162 33394.21 390.70 2302.38 34.61 2012-06-10 19:38:53.000 162 33394.18 390.65 2302.49 34.61 2012-06-10 19:38:54.000 162 33394.17 390.67 2302.45 34.61 2012-06-10 19:38:55.000 162 33394.20 390.64 2302.39 34.61 2012-06-10 19:38:56.000 162 33394.15 390.67 2302.45 34.61 2012-06-10 19:38:57.000 162 33394.27 390.69 2302.47 34.61 2012-06-10 19:38:58.000 162 33394.15 390.64 2302.44 34.61 2012-06-10 19:38:59.000 162 33394.14 390.69 2302.44 34.61 2012-06-10 19:39:00.000 162 33394.12 390.66 2302.39 34.61 2012-06-10 19:39:01.000 162 33394.09 390.71 2302.45 34.61 2012-06-10 19:39:02.000 162 33394.09 390.65 2302.46 34.61 2012-06-10 19:39:03.000 162 33394.04 390.68 2302.43 34.61 2012-06-10 19:39:04.000 162 33394.09 390.68 2302.45 34.61 2012-06-10 19:39:05.000 162 33394.02 390.68 2302.38 34.61 2012-06-10 19:39:06.000 162 33394.02 390.68 2302.41 34.61 2012-06-10 19:39:07.000 162 33394.08 390.67 2302.51 34.61 2012-06-10 19:39:08.000 162 33394.14 390.66 2302.45 34.61 2012-06-10 19:39:09.000 162 33394.08 390.62 2302.49 34.61 2012-06-10 19:39:10.000 162 33394.06 390.63 2302.39 34.61 2012-06-10 19:39:11.000 162 33394.09 390.65 2302.53 34.61 2012-06-10 19:39:12.000 162 33394.08 390.62 2302.51 34.61 2012-06-10 19:39:12.000 162 33394.08 390.62 2302.45 34.61 2012-06-10 19:39:14.000 162 33394.08 390.60 2302.45 34.61 2012-06-10 19:39:15.000 162 33394.13 390.58 2302.52 34.61 2012-06-10 19:39:16.000 162 33394.07 390.61 2302.50 34.61 2012-06-10 19:39:17.000 162 33394.14 390.56 2302.54 34.61 2012-06-10 19:39:18.000 162 33394.13 390.55 2302.44 34.61 2012-06-10 19:39:19.000 162 33394.12 390.54 2302.49 34.61 2012-06-10 19:39:20.000 162 33394.05 390.64 2302.45 34.61 2012-06-10 19:39:21.000 162 33394.12 390.56 2302.56 34.61 2012-06-10 19:39:22.000 162 33394.17 390.55 2302.59 34.61 2012-06-10 19:39:23.000 162 33394.18 390.59 2302.50 34.61 2012-06-10 19:39:24.000 162 33394.11 390.55 2302.49 34.61 2012-06-10 19:39:25.000 162 33394.15 390.53 2302.51 34.61 2012-06-10 19:39:25.000 162 33394.12 390.54 2302.48 34.61 2012-06-10 19:39:27.000 162 33394.18 390.53 2302.53 34.61 2012-06-10 19:39:28.000 162 33394.21 390.52 2302.53 34.61 2012-06-10 19:39:29.000 162 33394.18 390.56 2302.55 34.61 2012-06-10 19:39:30.000 162 33394.13 390.50 2302.57 34.61 2012-06-10 19:39:31.000 162 33394.22 390.52 2302.54 34.61 2012-06-10 19:39:32.000 162 33394.28 390.50 2302.49 34.61 2012-06-10 19:39:33.000 162 33394.17 390.48 2302.45 34.61 2012-06-10 19:39:34.000 162 33394.23 390.47 2302.51 34.61 2012-06-10 19:39:35.000 162 33394.29 390.50 2302.54 34.61 2012-06-10 19:39:36.000 162 33394.30 390.45 2302.56 34.61 2012-06-10 19:39:37.000 162 33394.30 390.50 2302.45 34.61 2012-06-10 19:39:38.000 162 33394.28 390.48 2302.38 34.61 2012-06-10 19:39:39.000 162 33394.33 390.50 2302.47 34.61 2012-06-10 19:39:40.000 162 33394.41 390.52 2302.49 34.61 2012-06-10 19:39:41.000 162 33394.35 390.49 2302.48 34.61 2012-06-10 19:39:42.000 162 33394.39 390.47 2302.50 34.61 2012-06-10 19:39:43.000 162 33394.36 390.46 2302.44 34.61 2012-06-10 19:39:44.000 162 33394.43 390.50 2302.61 34.61 2012-06-10 19:39:45.000 162 33394.35 390.46 2302.42 34.61 2012-06-10 19:39:46.000 162 33394.47 390.48 2302.49 34.61 2012-06-10 19:39:47.000 162 33394.41 390.49 2302.50 34.61 2012-06-10 19:39:48.000 162 33394.34 390.45 2302.52 34.61 2012-06-10 19:39:49.000 162 33394.40 390.50 2302.49 34.61 2012-06-10 19:39:50.000 162 33394.52 390.49 2302.43 34.61 2012-06-10 19:39:51.000 162 33394.49 390.50 2302.44 34.61 2012-06-10 19:39:52.000 162 33394.34 390.49 2302.44 34.61 2012-06-10 19:39:53.000 162 33394.49 390.47 2302.41 34.61 2012-06-10 19:39:54.000 162 33394.40 390.49 2302.42 34.61 2012-06-10 19:39:55.000 162 33394.43 390.46 2302.39 34.61 2012-06-10 19:39:56.000 162 33394.50 390.48 2302.38 34.61 2012-06-10 19:39:57.000 162 33394.52 390.48 2302.33 34.61 2012-06-10 19:39:58.000 162 33394.40 390.48 2302.32 34.61 2012-06-10 19:39:59.000 162 33394.48 390.47 2302.53 34.61 2012-06-10 19:40:00.000 162 33394.40 390.46 2302.44 34.61 2012-06-10 19:40:01.000 162 33394.48 390.48 2302.45 34.61 2012-06-10 19:40:02.000 162 33394.40 390.47 2302.44 34.61 2012-06-10 19:40:03.000 162 33394.43 390.43 2302.32 34.61 2012-06-10 19:40:04.000 162 33394.39 390.41 2302.50 34.61 2012-06-10 19:40:05.000 162 33394.55 390.46 2302.47 34.61 2012-06-10 19:40:06.000 162 33394.43 390.46 2302.48 34.61 2012-06-10 19:40:06.000 162 33394.33 390.40 2302.41 34.61 2012-06-10 19:40:08.000 162 33394.44 390.44 2302.37 34.61 2012-06-10 19:40:09.000 162 33394.39 390.44 2302.46 34.61 2012-06-10 19:40:10.000 162 33394.44 390.45 2302.38 34.61 2012-06-10 19:40:11.000 162 33394.35 390.43 2302.48 34.61 2012-06-10 19:40:12.000 162 33394.38 390.42 2302.45 34.61 2012-06-10 19:40:13.000 162 33394.39 390.45 2302.42 34.61 2012-06-10 19:40:14.000 162 33394.35 390.43 2302.40 34.61 2012-06-10 19:40:15.000 162 33394.34 390.44 2302.44 34.61 2012-06-10 19:40:16.000 162 33394.42 390.39 2302.41 34.61 2012-06-10 19:40:17.000 162 33394.29 390.38 2302.39 34.61 2012-06-10 19:40:18.000 162 33394.33 390.39 2302.37 34.61 2012-06-10 19:40:19.000 162 33394.33 390.39 2302.44 34.61 2012-06-10 19:40:19.000 162 33394.40 390.38 2302.45 34.61 2012-06-10 19:40:21.000 162 33394.36 390.40 2302.45 34.61 2012-06-10 19:40:22.000 162 33394.38 390.35 2302.43 34.61 2012-06-10 19:40:23.000 162 33394.46 390.37 2302.46 34.61 2012-06-10 19:40:24.000 162 33394.35 390.35 2302.43 34.61 2012-06-10 19:40:25.000 162 33394.39 390.33 2302.49 34.61 2012-06-10 19:40:26.000 162 33394.41 390.33 2302.38 34.61 2012-06-10 19:40:27.000 162 33394.44 390.35 2302.34 34.61 2012-06-10 19:40:28.000 162 33394.35 390.32 2302.45 34.61 2012-06-10 19:40:29.000 162 33394.49 390.34 2302.41 34.61 2012-06-10 19:40:30.000 162 33394.42 390.37 2302.47 34.61 2012-06-10 19:40:31.000 162 33394.49 390.34 2302.47 34.61 2012-06-10 19:40:32.000 162 33394.54 390.34 2302.40 34.61 2012-06-10 19:40:33.000 162 33394.47 390.35 2302.53 34.61 2012-06-10 19:40:34.000 162 33394.40 390.34 2302.47 34.61 2012-06-10 19:40:35.000 162 33394.48 390.30 2302.47 34.61 2012-06-10 19:40:36.000 162 33394.45 390.32 2302.48 34.61 2012-06-10 19:40:37.000 162 33394.45 390.32 2302.51 34.61 2012-06-10 19:40:38.000 162 33394.49 390.31 2302.40 34.61 2012-06-10 19:40:39.000 162 33394.49 390.32 2302.46 34.61 2012-06-10 19:40:40.000 162 33394.58 390.28 2302.44 34.61 2012-06-10 19:40:41.000 162 33394.36 390.30 2302.44 34.61 2012-06-10 19:40:42.000 162 33394.46 390.32 2302.47 34.61 2012-06-10 19:40:43.000 162 33394.54 390.34 2302.45 34.61 2012-06-10 19:40:44.000 162 33394.55 390.30 2302.45 34.61 2012-06-10 19:40:45.000 162 33394.55 390.30 2302.53 34.61 2012-06-10 19:40:46.000 162 33394.58 390.30 2302.48 34.61 2012-06-10 19:40:47.000 162 33394.64 390.32 2302.45 34.61 2012-06-10 19:40:48.000 162 33394.52 390.34 2302.47 34.61 2012-06-10 19:40:49.000 162 33394.67 390.33 2302.41 34.61 2012-06-10 19:40:50.000 162 33394.56 390.33 2302.49 34.61 2012-06-10 19:40:51.000 162 33394.54 390.29 2302.40 34.61 2012-06-10 19:40:52.000 162 33394.51 390.31 2302.44 34.61 2012-06-10 19:40:53.000 162 33394.63 390.34 2302.47 34.61 2012-06-10 19:40:54.000 162 33394.59 390.32 2302.45 34.61 2012-06-10 19:40:55.000 162 33394.60 390.33 2302.40 34.61 2012-06-10 19:40:56.000 162 33394.59 390.33 2302.39 34.61 2012-06-10 19:40:57.000 162 33394.59 390.31 2302.38 34.61 2012-06-10 19:40:58.000 162 33394.54 390.32 2302.45 34.61 2012-06-10 19:40:59.000 162 33394.64 390.33 2302.42 34.61 2012-06-10 19:41:00.000 162 33394.64 390.32 2302.48 34.61 2012-06-10 19:41:00.000 162 33394.61 390.33 2302.41 34.61 2012-06-10 19:41:02.000 162 33394.64 390.33 2302.39 34.61 2012-06-10 19:41:03.000 162 33394.55 390.33 2302.37 34.61 2012-06-10 19:41:04.000 162 33394.66 390.35 2302.49 34.61 2012-06-10 19:41:05.000 162 33394.54 390.33 2302.45 34.61 2012-06-10 19:41:06.000 162 33394.59 390.28 2302.44 34.61 2012-06-10 19:41:07.000 162 33394.61 390.33 2302.48 34.61 2012-06-10 19:41:08.000 162 33394.55 390.32 2302.41 34.61 2012-06-10 19:41:09.000 162 33394.46 390.31 2302.46 34.61 2012-06-10 19:41:10.000 162 33394.54 390.33 2302.45 34.61 2012-06-10 19:41:11.000 162 33394.62 390.30 2302.44 34.61 2012-06-10 19:41:12.000 162 33394.60 390.29 2302.44 34.61 2012-06-10 19:41:13.000 162 33394.60 390.30 2302.40 34.61 2012-06-10 19:41:13.000 162 33394.60 390.31 2302.49 34.61 2012-06-10 19:41:15.000 162 33394.49 390.31 2302.39 34.61 2012-06-10 19:41:16.000 162 33394.71 390.31 2302.35 34.61 2012-06-10 19:41:17.000 162 33394.51 390.29 2302.45 34.61 2012-06-10 19:41:18.000 162 33394.49 390.29 2302.47 34.61 2012-06-10 19:41:19.000 162 33394.54 390.28 2302.44 34.61 2012-06-10 19:41:20.000 162 33394.51 390.22 2302.49 34.61 2012-06-10 19:41:21.000 162 33394.58 390.26 2302.38 34.61 2012-06-10 19:41:22.000 162 33394.51 390.27 2302.43 34.61 2012-06-10 19:41:23.000 162 33394.61 390.24 2302.39 34.61 2012-06-10 19:41:24.000 162 33394.51 390.18 2302.41 34.61 2012-06-10 19:41:25.000 162 33394.55 390.23 2302.49 34.61 2012-06-10 19:41:26.000 162 33394.66 390.26 2302.43 34.61 2012-06-10 19:41:27.000 162 33394.58 390.21 2302.44 34.61 2012-06-10 19:41:28.000 162 33394.54 390.24 2302.38 34.61 2012-06-10 19:41:29.000 162 33394.61 390.18 2302.48 34.61 2012-06-10 19:41:30.000 162 33394.55 390.22 2302.50 34.61 2012-06-10 19:41:31.000 162 33394.61 390.19 2302.54 34.61 2012-06-10 19:41:32.000 162 33394.54 390.20 2302.46 34.61 2012-06-10 19:41:33.000 162 33394.67 390.22 2302.42 34.61 2012-06-10 19:41:34.000 162 33394.55 390.22 2302.47 34.61 2012-06-10 19:41:35.000 162 33394.55 390.19 2302.54 34.61 2012-06-10 19:41:36.000 162 33394.60 390.19 2302.48 34.61 2012-06-10 19:41:37.000 162 33394.67 390.21 2302.49 34.61 2012-06-10 19:41:38.000 162 33394.65 390.21 2302.44 34.61 2012-06-10 19:41:39.000 162 33394.63 390.19 2302.45 34.61 2012-06-10 19:41:40.000 162 33394.67 390.17 2302.40 34.61 2012-06-10 19:41:41.000 162 33394.76 390.21 2302.50 34.61 2012-06-10 19:41:42.000 162 33394.74 390.19 2302.55 34.61 2012-06-10 19:41:43.000 162 33394.73 390.19 2302.45 34.61 2012-06-10 19:41:44.000 162 33394.74 390.15 2302.40 34.61 2012-06-10 19:41:45.000 162 33394.85 390.16 2302.54 34.61 2012-06-10 19:41:46.000 162 33394.77 390.15 2302.50 34.61 2012-06-10 19:41:47.000 162 33394.81 390.17 2302.49 34.61 2012-06-10 19:41:48.000 162 33394.85 390.14 2302.44 34.61 2012-06-10 19:41:49.000 162 33394.80 390.18 2302.45 34.61 2012-06-10 19:41:50.000 162 33394.86 390.13 2302.46 34.61 2012-06-10 19:41:51.000 162 33394.84 390.16 2302.45 34.61 2012-06-10 19:41:52.000 162 33394.86 390.11 2302.43 34.61 2012-06-10 19:41:53.000 162 33394.93 390.17 2302.48 34.61 2012-06-10 19:41:54.000 162 33394.86 390.14 2302.50 34.61 2012-06-10 19:41:54.000 162 33394.96 390.10 2302.57 34.61 2012-06-10 19:41:56.000 162 33394.98 390.14 2302.45 34.61 2012-06-10 19:41:57.000 162 33394.90 390.10 2302.45 34.61 2012-06-10 19:41:58.000 162 33395.01 390.08 2302.43 34.61 2012-06-10 19:41:59.000 162 33394.99 390.08 2302.45 34.61 2012-06-10 19:42:00.000 162 33394.95 390.06 2302.38 34.61 2012-06-10 19:42:01.000 162 33395.06 390.12 2302.43 34.61 2012-06-10 19:42:02.000 162 33395.11 390.08 2302.38 34.61 2012-06-10 19:42:03.000 162 33395.13 390.08 2302.45 34.61 2012-06-10 19:42:04.000 162 33395.06 390.10 2302.48 34.61 2012-06-10 19:42:05.000 162 33395.10 390.08 2302.48 34.61 2012-06-10 19:42:06.000 162 33395.01 390.11 2302.47 34.61 2012-06-10 19:42:07.000 162 33395.04 390.08 2302.34 34.61 2012-06-10 19:42:07.000 162 33395.09 390.11 2302.41 34.61 2012-06-10 19:42:09.000 162 33395.05 390.09 2302.40 34.61 2012-06-10 19:42:10.000 162 33395.04 390.10 2302.40 34.61 2012-06-10 19:42:11.000 162 33395.18 390.15 2302.40 34.61 2012-06-10 19:42:12.000 162 33395.00 390.11 2302.33 34.61 2012-06-10 19:42:13.000 162 33395.11 390.07 2302.41 34.61 2012-06-10 19:42:14.000 162 33395.10 390.05 2302.34 34.61 2012-06-10 19:42:15.000 162 33395.06 390.09 2302.42 34.61 2012-06-10 19:42:16.000 162 33395.17 390.06 2302.40 34.61 2012-06-10 19:42:17.000 162 33395.24 390.12 2302.37 34.61 2012-06-10 19:42:18.000 162 33395.11 390.10 2302.44 34.61 2012-06-10 19:42:19.000 162 33395.08 390.07 2302.32 34.61 2012-06-10 19:42:20.000 162 33395.11 390.12 2302.44 34.61 2012-06-10 19:42:21.000 162 33395.02 390.10 2302.32 34.61 2012-06-10 19:42:22.000 162 33395.09 390.09 2302.38 34.61 2012-06-10 19:42:23.000 162 33395.14 390.10 2302.38 34.61 2012-06-10 19:42:24.000 162 33395.02 390.11 2302.31 34.61 2012-06-10 19:42:25.000 162 33395.02 390.13 2302.37 34.61 2012-06-10 19:42:26.000 162 33395.03 390.10 2302.32 34.61 2012-06-10 19:42:27.000 162 33395.08 390.08 2302.44 34.61 2012-06-10 19:42:28.000 162 33395.13 390.08 2302.32 34.61 2012-06-10 19:42:29.000 162 33395.11 390.08 2302.33 34.61 2012-06-10 19:42:30.000 162 33395.08 390.08 2302.26 34.61 2012-06-10 19:42:31.000 162 33395.13 390.10 2302.33 34.61 2012-06-10 19:42:32.000 162 33395.04 390.09 2302.31 34.61 2012-06-10 19:42:33.000 162 33395.11 390.12 2302.43 34.61 2012-06-10 19:42:34.000 162 33395.12 390.10 2302.43 34.61 2012-06-10 19:42:35.000 162 33395.06 390.11 2302.49 34.61 2012-06-10 19:42:36.000 162 33395.11 390.10 2302.53 34.61 2012-06-10 19:42:37.000 162 33395.00 390.08 2302.49 34.61 2012-06-10 19:42:38.000 162 33395.12 390.10 2302.46 34.61 2012-06-10 19:42:39.000 162 33395.09 390.08 2302.38 34.61 2012-06-10 19:42:40.000 162 33395.15 390.09 2302.42 34.61 2012-06-10 19:42:41.000 162 33395.13 390.11 2302.40 34.61 2012-06-10 19:42:42.000 162 33395.13 390.15 2302.40 34.61 2012-06-10 19:42:43.000 162 33395.26 390.10 2302.35 34.61 2012-06-10 19:42:44.000 162 33395.17 390.06 2302.33 34.61 2012-06-10 19:42:45.000 162 33395.08 390.10 2302.43 34.61 2012-06-10 19:42:46.000 162 33395.18 390.06 2302.44 34.61 2012-06-10 19:42:47.000 162 33395.21 390.09 2302.47 34.61 2012-06-10 19:42:48.000 162 33395.08 390.06 2302.43 34.61 2012-06-10 19:42:48.000 162 33395.20 390.06 2302.43 34.61 2012-06-10 19:42:50.000 162 33395.20 390.05 2302.31 34.61 2012-06-10 19:42:51.000 162 33395.25 390.06 2302.45 34.61 2012-06-10 19:42:52.000 162 33395.17 390.07 2302.33 34.61 2012-06-10 19:42:53.000 162 33395.21 390.07 2302.41 34.61 2012-06-10 19:42:54.000 162 33395.21 390.06 2302.42 34.61 2012-06-10 19:42:55.000 162 33395.25 390.06 2302.43 34.61 2012-06-10 19:42:56.000 162 33395.26 390.05 2302.40 34.61 2012-06-10 19:42:57.000 162 33395.23 390.05 2302.38 34.61 2012-06-10 19:42:58.000 162 33395.36 390.03 2302.37 34.61 2012-06-10 19:42:59.000 162 33395.25 390.05 2302.49 34.61 2012-06-10 19:43:00.000 162 33395.21 390.05 2302.35 34.61 2012-06-10 19:43:01.000 162 33395.21 390.05 2302.47 34.61 2012-06-10 19:43:01.000 162 33395.25 390.02 2302.44 34.61 2012-06-10 19:43:03.000 162 33395.20 390.04 2302.37 34.61 2012-06-10 19:43:04.000 162 33395.39 390.00 2302.40 34.61 2012-06-10 19:43:05.000 162 33395.22 390.03 2302.42 34.61 2012-06-10 19:43:06.000 162 33395.26 389.98 2302.38 34.61 2012-06-10 19:43:07.000 162 33395.29 390.00 2302.39 34.61 2012-06-10 19:43:08.000 162 33395.29 389.99 2302.39 34.61 2012-06-10 19:43:09.000 162 33395.28 390.01 2302.43 34.61 2012-06-10 19:43:10.000 162 33395.33 390.00 2302.34 34.61 2012-06-10 19:43:11.000 162 33395.30 389.97 2302.41 34.61 2012-06-10 19:43:12.000 162 33395.30 389.98 2302.34 34.61 2012-06-10 19:43:13.000 162 33395.31 389.97 2302.41 34.61 2012-06-10 19:43:14.000 162 33395.22 389.93 2302.39 34.61 2012-06-10 19:43:15.000 162 33395.29 389.94 2302.42 34.61 2012-06-10 19:43:16.000 162 33395.32 389.92 2302.45 34.61 2012-06-10 19:43:17.000 162 33395.38 389.98 2302.42 34.61 2012-06-10 19:43:18.000 162 33395.39 389.97 2302.47 34.61 2012-06-10 19:43:19.000 162 33395.35 389.96 2302.43 34.61 2012-06-10 19:43:20.000 162 33395.38 389.95 2302.41 34.61 2012-06-10 19:43:21.000 162 33395.29 389.94 2302.42 34.61 2012-06-10 19:43:22.000 162 33395.45 389.98 2302.37 34.61 2012-06-10 19:43:23.000 162 33395.37 389.97 2302.48 34.61 2012-06-10 19:43:24.000 162 33395.42 389.98 2302.47 34.61 2012-06-10 19:43:25.000 162 33395.42 389.93 2302.43 34.61 2012-06-10 19:43:26.000 162 33395.46 389.99 2302.39 34.61 2012-06-10 19:43:27.000 162 33395.46 389.93 2302.38 34.61 2012-06-10 19:43:28.000 162 33395.43 389.97 2302.41 34.61 2012-06-10 19:43:29.000 162 33395.44 390.02 2302.34 34.61 2012-06-10 19:43:30.000 162 33395.43 389.97 2302.40 34.61 2012-06-10 19:43:31.000 162 33395.50 389.96 2302.43 34.61 2012-06-10 19:43:32.000 162 33395.50 389.95 2302.45 34.61 2012-06-10 19:43:33.000 162 33395.30 389.99 2302.37 34.61 2012-06-10 19:43:34.000 162 33395.43 389.96 2302.43 34.61 2012-06-10 19:43:35.000 162 33395.33 389.99 2302.38 34.61 2012-06-10 19:43:36.000 162 33395.42 389.99 2302.43 34.61 2012-06-10 19:43:37.000 162 33395.45 390.02 2302.49 34.61 2012-06-10 19:43:38.000 162 33395.47 390.03 2302.34 34.61 2012-06-10 19:43:39.000 162 33395.45 390.02 2302.43 34.61 2012-06-10 19:43:40.000 162 33395.33 390.00 2302.39 34.61 2012-06-10 19:43:41.000 162 33395.51 390.02 2302.42 34.61 2012-06-10 19:43:42.000 162 33395.44 390.05 2302.41 34.61 2012-06-10 19:43:42.000 162 33395.46 390.02 2302.44 34.61 2012-06-10 19:43:44.000 162 33395.54 390.03 2302.44 34.61 2012-06-10 19:43:45.000 162 33395.50 390.06 2302.41 34.61 2012-06-10 19:43:46.000 162 33395.42 390.01 2302.40 34.61 2012-06-10 19:43:47.000 162 33395.39 390.05 2302.35 34.61 2012-06-10 19:43:48.000 162 33395.33 390.01 2302.32 34.61 2012-06-10 19:43:49.000 162 33395.39 390.00 2302.34 34.61 2012-06-10 19:43:50.000 162 33395.45 390.03 2302.55 34.61 2012-06-10 19:43:51.000 162 33395.36 390.06 2302.44 34.61 2012-06-10 19:43:52.000 162 33395.35 390.04 2302.43 34.61 2012-06-10 19:43:53.000 162 33395.43 390.00 2302.47 34.61 2012-06-10 19:43:54.000 162 33395.39 390.00 2302.43 34.61 2012-06-10 19:43:55.000 162 33395.45 390.03 2302.45 34.61 2012-06-10 19:43:55.000 162 33395.39 390.01 2302.37 34.61 2012-06-10 19:43:57.000 162 33395.37 390.04 2302.40 34.61 2012-06-10 19:43:58.000 162 33395.38 390.03 2302.35 34.61 2012-06-10 19:43:59.000 162 33395.40 390.03 2302.40 34.61 2012-06-10 19:44:00.000 162 33395.28 390.03 2302.44 34.61 2012-06-10 19:44:01.000 162 33395.38 389.99 2302.45 34.61 2012-06-10 19:44:02.000 162 33395.30 390.02 2302.49 34.61 2012-06-10 19:44:03.000 162 33395.43 390.06 2302.42 34.61 2012-06-10 19:44:04.000 162 33395.26 390.02 2302.43 34.61 2012-06-10 19:44:05.000 162 33395.46 390.02 2302.45 34.61 2012-06-10 19:44:06.000 162 33395.37 389.98 2302.45 34.61 2012-06-10 19:44:07.000 162 33395.42 390.00 2302.38 34.61 2012-06-10 19:44:08.000 162 33395.43 390.01 2302.48 34.61 2012-06-10 19:44:09.000 162 33395.33 390.00 2302.46 34.61 2012-06-10 19:44:10.000 162 33395.43 390.02 2302.41 34.61 2012-06-10 19:44:11.000 162 33395.36 390.02 2302.45 34.61 2012-06-10 19:44:12.000 162 33395.35 389.98 2302.44 34.61 2012-06-10 19:44:13.000 162 33395.36 390.00 2302.57 34.61 2012-06-10 19:44:14.000 162 33395.31 390.00 2302.45 34.61 2012-06-10 19:44:15.000 162 33395.36 390.02 2302.38 34.61 2012-06-10 19:44:16.000 162 33395.32 389.98 2302.53 34.61 2012-06-10 19:44:17.000 162 33395.28 389.96 2302.39 34.61 2012-06-10 19:44:18.000 162 33395.36 389.95 2302.46 34.61 2012-06-10 19:44:19.000 162 33395.28 389.98 2302.44 34.61 2012-06-10 19:44:20.000 162 33395.30 389.94 2302.50 34.61 2012-06-10 19:44:21.000 162 33395.32 389.96 2302.46 34.61 2012-06-10 19:44:22.000 162 33395.35 389.94 2302.47 34.61 2012-06-10 19:44:23.000 162 33395.29 389.93 2302.53 34.61 2012-06-10 19:44:24.000 162 33395.32 389.93 2302.49 34.61 2012-06-10 19:44:25.000 162 33395.36 389.92 2302.50 34.61 2012-06-10 19:44:26.000 162 33395.35 389.94 2302.51 34.61 2012-06-10 19:44:27.000 162 33395.39 389.88 2302.65 34.61 2012-06-10 19:44:28.000 162 33395.30 389.88 2302.56 34.61 2012-06-10 19:44:29.000 162 33395.29 389.92 2302.48 34.61 2012-06-10 19:44:30.000 162 33395.41 389.88 2302.60 34.61 2012-06-10 19:44:31.000 162 33395.37 389.88 2302.53 34.61 2012-06-10 19:44:32.000 162 33395.36 389.86 2302.57 34.61 2012-06-10 19:44:33.000 162 33395.32 389.91 2302.43 34.61 2012-06-10 19:44:34.000 162 33395.41 389.92 2302.56 34.61 2012-06-10 19:44:35.000 162 33395.36 389.91 2302.57 34.61 2012-06-10 19:44:36.000 162 33395.38 389.90 2302.60 34.61 2012-06-10 19:44:36.000 162 33395.32 389.87 2302.56 34.61 2012-06-10 19:44:38.000 162 33395.32 389.87 2302.50 34.61 2012-06-10 19:44:39.000 162 33395.38 389.90 2302.45 34.61 2012-06-10 19:44:40.000 162 33395.29 389.88 2302.50 34.61 2012-06-10 19:44:41.000 162 33395.31 389.90 2302.56 34.61 2012-06-10 19:44:42.000 162 33395.40 389.89 2302.49 34.61 2012-06-10 19:44:43.000 162 33395.30 389.88 2302.53 34.61 2012-06-10 19:44:44.000 162 33395.33 389.89 2302.51 34.61 2012-06-10 19:44:45.000 162 33395.38 389.85 2302.56 34.61 2012-06-10 19:44:46.000 162 33395.30 389.87 2302.51 34.61 2012-06-10 19:44:47.000 162 33395.34 389.85 2302.44 34.61 2012-06-10 19:44:48.000 162 33395.29 389.85 2302.43 34.61 2012-06-10 19:44:49.000 162 33395.33 389.83 2302.50 34.61 2012-06-10 19:44:49.000 162 33395.33 389.83 2302.55 34.61 2012-06-10 19:44:51.000 162 33395.38 389.85 2302.56 34.61 2012-06-10 19:44:52.000 162 33395.24 389.81 2302.49 34.61 2012-06-10 19:44:53.000 162 33395.37 389.84 2302.57 34.61 2012-06-10 19:44:54.000 162 33395.32 389.81 2302.55 34.61 2012-06-10 19:44:55.000 162 33395.36 389.82 2302.55 34.61 2012-06-10 19:44:56.000 162 33395.31 389.83 2302.50 34.61 2012-06-10 19:44:57.000 162 33395.34 389.85 2302.48 34.61 2012-06-10 19:44:58.000 162 33395.34 389.90 2302.58 34.61 2012-06-10 19:44:59.000 162 33395.43 389.83 2302.41 34.61 2012-06-10 19:45:00.000 162 33395.36 389.88 2302.51 34.61 2012-06-10 19:45:01.000 162 33395.34 389.85 2302.55 34.61 2012-06-10 19:45:02.000 162 33395.31 389.88 2302.57 34.61 2012-06-10 19:45:03.000 162 33395.30 389.84 2302.55 34.61 2012-06-10 19:45:04.000 162 33395.31 389.82 2302.49 34.61 2012-06-10 19:45:05.000 162 33395.38 389.85 2302.55 34.61 2012-06-10 19:45:06.000 162 33395.38 389.85 2302.50 34.61 2012-06-10 19:45:07.000 162 33395.32 389.83 2302.52 34.61 2012-06-10 19:45:08.000 162 33395.33 389.88 2302.55 34.61 2012-06-10 19:45:09.000 162 33395.35 389.88 2302.51 34.61 2012-06-10 19:45:10.000 162 33395.26 389.87 2302.56 34.61 2012-06-10 19:45:11.000 162 33395.36 389.85 2302.53 34.61 2012-06-10 19:45:12.000 162 33395.40 389.87 2302.65 34.61 2012-06-10 19:45:13.000 162 33395.37 389.84 2302.56 34.61 2012-06-10 19:45:14.000 162 33395.27 389.86 2302.55 34.61 2012-06-10 19:45:15.000 162 33395.27 389.89 2302.50 34.61 2012-06-10 19:45:16.000 162 33395.22 389.89 2302.52 34.61 2012-06-10 19:45:17.000 162 33395.33 389.92 2302.56 34.61 2012-06-10 19:45:18.000 162 33395.23 389.90 2302.58 34.61 2012-06-10 19:45:19.000 162 33395.20 389.91 2302.60 34.61 2012-06-10 19:45:20.000 162 33395.26 389.89 2302.53 34.61 2012-06-10 19:45:21.000 162 33395.28 389.90 2302.53 34.61 2012-06-10 19:45:22.000 162 33395.23 389.87 2302.56 34.61 2012-06-10 19:45:23.000 162 33395.24 389.90 2302.53 34.61 2012-06-10 19:45:24.000 162 33395.22 389.89 2302.63 34.61 2012-06-10 19:45:25.000 162 33395.21 389.92 2302.63 34.61 2012-06-10 19:45:26.000 162 33395.22 389.92 2302.62 34.61 2012-06-10 19:45:27.000 162 33395.23 389.92 2302.59 34.61 2012-06-10 19:45:28.000 162 33395.35 389.89 2302.55 34.61 2012-06-10 19:45:29.000 162 33395.18 389.92 2302.58 34.62 2012-06-10 19:45:30.000 162 33395.19 389.93 2302.50 34.61 2012-06-10 19:45:30.000 162 33395.28 389.90 2302.53 34.61 2012-06-10 19:45:32.000 162 33395.19 389.95 2302.60 34.62 2012-06-10 19:45:33.000 162 33395.13 389.96 2302.59 34.62 2012-06-10 19:45:34.000 162 33395.23 389.98 2302.48 34.62 2012-06-10 19:45:35.000 162 33395.10 389.92 2302.58 34.62 2012-06-10 19:45:36.000 162 33395.21 389.97 2302.59 34.61 2012-06-10 19:45:37.000 162 33395.15 389.93 2302.58 34.61 2012-06-10 19:45:38.000 162 33395.14 389.93 2302.56 34.62 2012-06-10 19:45:39.000 162 33395.17 389.97 2302.56 34.62 2012-06-10 19:45:40.000 162 33395.15 389.94 2302.64 34.61 2012-06-10 19:45:41.000 162 33395.28 390.00 2302.61 34.61 2012-06-10 19:45:42.000 162 33395.25 389.97 2302.57 34.61 2012-06-10 19:45:43.000 162 33395.13 389.97 2302.56 34.61 2012-06-10 19:45:43.000 162 33395.13 389.96 2302.64 34.61 2012-06-10 19:45:45.000 162 33395.13 389.99 2302.56 34.61 2012-06-10 19:45:46.000 162 33395.22 389.97 2302.55 34.61 2012-06-10 19:45:47.000 162 33395.05 389.93 2302.57 34.62 2012-06-10 19:45:48.000 162 33395.15 389.97 2302.60 34.61 2012-06-10 19:45:49.000 162 33395.13 389.94 2302.60 34.61 2012-06-10 19:45:50.000 162 33395.01 389.94 2302.62 34.61 2012-06-10 19:45:51.000 162 33395.11 389.92 2302.55 34.61 2012-06-10 19:45:52.000 162 33395.11 389.95 2302.62 34.61 2012-06-10 19:45:53.000 162 33395.11 389.91 2302.60 34.61 2012-06-10 19:45:54.000 162 33395.10 389.93 2302.62 34.61 2012-06-10 19:45:55.000 162 33395.05 389.95 2302.67 34.61 2012-06-10 19:45:56.000 162 33395.07 389.98 2302.56 34.61 2012-06-10 19:45:57.000 162 33395.01 389.94 2302.63 34.61 2012-06-10 19:45:58.000 162 33395.07 389.96 2302.65 34.61 2012-06-10 19:45:59.000 162 33395.09 389.96 2302.60 34.61 2012-06-10 19:46:00.000 162 33395.13 389.93 2302.65 34.61 2012-06-10 19:46:01.000 162 33394.99 389.89 2302.56 34.61 2012-06-10 19:46:02.000 162 33395.02 389.94 2302.73 34.61 2012-06-10 19:46:03.000 162 33395.07 389.95 2302.60 34.61 2012-06-10 19:46:04.000 162 33395.04 389.96 2302.58 34.61 2012-06-10 19:46:05.000 162 33395.05 389.97 2302.65 34.61 2012-06-10 19:46:06.000 162 33394.99 389.90 2302.66 34.61 2012-06-10 19:46:07.000 162 33395.01 389.95 2302.65 34.61 2012-06-10 19:46:08.000 162 33395.00 389.97 2302.61 34.61 2012-06-10 19:46:09.000 162 33395.08 389.93 2302.66 34.61 2012-06-10 19:46:10.000 162 33394.89 389.95 2302.66 34.61 2012-06-10 19:46:11.000 162 33394.99 389.92 2302.65 34.61 2012-06-10 19:46:12.000 162 33395.01 389.98 2302.65 34.61 2012-06-10 19:46:13.000 162 33394.98 389.94 2302.63 34.61 2012-06-10 19:46:14.000 162 33394.92 389.95 2302.71 34.61 2012-06-10 19:46:15.000 162 33394.98 389.92 2302.62 34.61 2012-06-10 19:46:16.000 162 33394.96 389.92 2302.71 34.61 2012-06-10 19:46:17.000 162 33394.98 389.89 2302.73 34.61 2012-06-10 19:46:18.000 162 33394.77 389.94 2302.66 34.61 2012-06-10 19:46:19.000 162 33394.90 389.96 2302.64 34.61 2012-06-10 19:46:20.000 162 33394.88 389.95 2302.73 34.62 2012-06-10 19:46:21.000 162 33394.88 389.92 2302.71 34.61 2012-06-10 19:46:22.000 162 33394.74 389.94 2302.69 34.61 2012-06-10 19:46:23.000 162 33394.86 389.91 2302.66 34.61 2012-06-10 19:46:24.000 162 33394.80 389.95 2302.78 34.62 2012-06-10 19:46:24.000 162 33394.82 389.93 2302.72 34.62 2012-06-10 19:46:26.000 162 33394.80 389.97 2302.66 34.62 2012-06-10 19:46:27.000 162 33394.73 389.93 2302.69 34.62 2012-06-10 19:46:28.000 162 33394.74 389.91 2302.69 34.62 2012-06-10 19:46:29.000 162 33394.72 389.94 2302.68 34.61 2012-06-10 19:46:30.000 162 33394.75 389.98 2302.75 34.62 2012-06-10 19:46:31.000 162 33394.80 389.96 2302.71 34.62 2012-06-10 19:46:32.000 162 33394.79 389.94 2302.71 34.62 2012-06-10 19:46:33.000 162 33394.79 389.93 2302.69 34.61 2012-06-10 19:46:34.000 162 33394.70 389.95 2302.63 34.61 2012-06-10 19:46:35.000 162 33394.60 389.90 2302.69 34.62 2012-06-10 19:46:36.000 162 33394.70 389.95 2302.78 34.62 2012-06-10 19:46:37.000 162 33394.57 389.93 2302.69 34.62 2012-06-10 19:46:37.000 162 33394.74 389.92 2302.68 34.62 2012-06-10 19:46:39.000 162 33394.71 389.95 2302.71 34.62 2012-06-10 19:46:40.000 162 33394.44 389.92 2302.75 34.62 2012-06-10 19:46:41.000 162 33394.68 389.94 2302.72 34.62 2012-06-10 19:46:42.000 162 33394.68 389.89 2302.78 34.62 2012-06-10 19:46:43.000 162 33394.65 389.90 2302.80 34.62 2012-06-10 19:46:44.000 162 33394.62 389.86 2302.74 34.62 2012-06-10 19:46:45.000 162 33394.57 389.92 2302.75 34.62 2012-06-10 19:46:46.000 162 33394.68 389.89 2302.72 34.61 2012-06-10 19:46:47.000 162 33394.56 389.90 2302.80 34.62 2012-06-10 19:46:48.000 162 33394.59 389.88 2302.90 34.62 2012-06-10 19:46:49.000 162 33394.55 389.87 2302.79 34.62 2012-06-10 19:46:50.000 162 33394.52 389.92 2302.78 34.62 2012-06-10 19:46:51.000 162 33394.54 389.86 2302.79 34.62 2012-06-10 19:46:52.000 162 33394.49 389.88 2302.80 34.62 2012-06-10 19:46:53.000 162 33394.51 389.83 2302.86 34.61 2012-06-10 19:46:54.000 162 33394.59 389.90 2302.75 34.62 2012-06-10 19:46:55.000 162 33394.59 389.86 2302.76 34.62 2012-06-10 19:46:56.000 162 33394.58 389.90 2302.80 34.61 2012-06-10 19:46:57.000 162 33394.58 389.86 2302.84 34.62 2012-06-10 19:46:58.000 162 33394.52 389.83 2302.81 34.62 2012-06-10 19:46:59.000 162 33394.61 389.80 2302.82 34.62 2012-06-10 19:47:00.000 162 33394.48 389.83 2302.88 34.61 2012-06-10 19:47:01.000 162 33394.46 389.87 2302.85 34.62 2012-06-10 19:47:02.000 162 33394.46 389.85 2302.82 34.61 2012-06-10 19:47:03.000 162 33394.51 389.83 2302.84 34.61 2012-06-10 19:47:04.000 162 33394.49 389.83 2302.82 34.61 2012-06-10 19:47:05.000 162 33394.51 389.82 2302.82 34.61 2012-06-10 19:47:06.000 162 33394.48 389.82 2302.89 34.61 2012-06-10 19:47:07.000 162 33394.36 389.83 2302.87 34.62 2012-06-10 19:47:08.000 162 33394.48 389.85 2302.76 34.61 2012-06-10 19:47:09.000 162 33394.45 389.77 2302.73 34.62 2012-06-10 19:47:10.000 162 33394.55 389.85 2302.86 34.62 2012-06-10 19:47:11.000 162 33394.41 389.80 2302.87 34.62 2012-06-10 19:47:12.000 162 33394.51 389.81 2302.86 34.62 2012-06-10 19:47:13.000 162 33394.53 389.82 2302.87 34.62 2012-06-10 19:47:14.000 162 33394.49 389.81 2302.90 34.62 2012-06-10 19:47:15.000 162 33394.46 389.79 2302.86 34.62 2012-06-10 19:47:16.000 162 33394.48 389.85 2302.96 34.62 2012-06-10 19:47:17.000 162 33394.46 389.79 2302.89 34.61 2012-06-10 19:47:18.000 162 33394.44 389.80 2302.84 34.61 2012-06-10 19:47:18.000 162 33394.43 389.77 2302.88 34.62 2012-06-10 19:47:20.000 162 33394.40 389.79 2302.90 34.62 2012-06-10 19:47:21.000 162 33394.36 389.81 2302.82 34.62 2012-06-10 19:47:22.000 162 33394.42 389.77 2302.89 34.62 2012-06-10 19:47:23.000 162 33394.45 389.79 2302.95 34.62 2012-06-10 19:47:24.000 162 33394.38 389.82 2302.86 34.62 2012-06-10 19:47:25.000 162 33394.40 389.80 2302.84 34.62 2012-06-10 19:47:26.000 162 33394.43 389.79 2302.82 34.61 2012-06-10 19:47:27.000 162 33394.42 389.77 2302.80 34.61 2012-06-10 19:47:28.000 162 33394.36 389.79 2302.88 34.62 2012-06-10 19:47:29.000 162 33394.46 389.81 2302.87 34.62 2012-06-10 19:47:30.000 162 33394.31 389.78 2302.86 34.61 2012-06-10 19:47:31.000 162 33394.33 389.77 2302.90 34.61 2012-06-10 19:47:31.000 162 33394.32 389.77 2302.81 34.61 2012-06-10 19:47:33.000 162 33394.35 389.72 2302.78 34.61 2012-06-10 19:47:34.000 162 33394.25 389.79 2302.90 34.61 2012-06-10 19:47:35.000 162 33394.40 389.76 2302.90 34.62 2012-06-10 19:47:36.000 162 33394.32 389.77 2302.93 34.61 2012-06-10 19:47:37.000 162 33394.33 389.73 2302.86 34.62 2012-06-10 19:47:38.000 162 33394.32 389.76 2302.82 34.62 2012-06-10 19:47:39.000 162 33394.39 389.75 2302.89 34.62 2012-06-10 19:47:40.000 162 33394.36 389.74 2302.82 34.62 2012-06-10 19:47:41.000 162 33394.25 389.70 2302.92 34.62 2012-06-10 19:47:42.000 162 33394.32 389.69 2302.81 34.62 2012-06-10 19:47:43.000 162 33394.30 389.71 2302.84 34.62 2012-06-10 19:47:44.000 162 33394.33 389.72 2302.79 34.62 2012-06-10 19:47:45.000 162 33394.27 389.74 2302.82 34.62 2012-06-10 19:47:46.000 162 33394.30 389.74 2302.85 34.62 2012-06-10 19:47:47.000 162 33394.30 389.72 2302.86 34.62 2012-06-10 19:47:48.000 162 33394.30 389.73 2302.81 34.62 2012-06-10 19:47:49.000 162 33394.25 389.72 2302.90 34.62 2012-06-10 19:47:50.000 162 33394.27 389.69 2302.87 34.62 2012-06-10 19:47:51.000 162 33394.28 389.69 2302.82 34.62 2012-06-10 19:47:52.000 162 33394.31 389.68 2302.94 34.62 2012-06-10 19:47:53.000 162 33394.29 389.74 2302.84 34.62 2012-06-10 19:47:54.000 162 33394.21 389.69 2302.91 34.62 2012-06-10 19:47:55.000 162 33394.32 389.66 2302.90 34.62 2012-06-10 19:47:56.000 162 33394.32 389.70 2302.84 34.62 2012-06-10 19:47:57.000 162 33394.34 389.66 2302.92 34.62 2012-06-10 19:47:58.000 162 33394.28 389.69 2302.90 34.62 2012-06-10 19:47:59.000 162 33394.38 389.67 2302.86 34.62 2012-06-10 19:48:00.000 162 33394.30 389.68 2302.86 34.62 2012-06-10 19:48:01.000 162 33394.25 389.67 2302.81 34.62 2012-06-10 19:48:02.000 162 33394.27 389.63 2302.93 34.62 2012-06-10 19:48:03.000 162 33394.39 389.65 2302.90 34.62 2012-06-10 19:48:04.000 162 33394.34 389.65 2302.94 34.62 2012-06-10 19:48:05.000 162 33394.31 389.63 2302.83 34.62 2012-06-10 19:48:06.000 162 33394.40 389.62 2302.87 34.62 2012-06-10 19:48:07.000 162 33394.35 389.62 2302.81 34.62 2012-06-10 19:48:08.000 162 33394.30 389.63 2302.90 34.62 2012-06-10 19:48:09.000 162 33394.38 389.62 2302.90 34.62 2012-06-10 19:48:10.000 162 33394.24 389.63 2302.93 34.62 2012-06-10 19:48:11.000 162 33394.32 389.66 2302.89 34.62 2012-06-10 19:48:12.000 162 33394.29 389.59 2302.87 34.62 2012-06-10 19:48:12.000 162 33394.25 389.60 2302.86 34.62 2012-06-10 19:48:14.000 162 33394.35 389.61 2302.92 34.62 2012-06-10 19:48:15.000 162 33394.39 389.62 2302.88 34.62 2012-06-10 19:48:16.000 162 33394.39 389.57 2302.93 34.62 2012-06-10 19:48:17.000 162 33394.25 389.57 2302.85 34.62 2012-06-10 19:48:18.000 162 33394.33 389.57 2302.90 34.62 2012-06-10 19:48:19.000 162 33394.32 389.59 2302.86 34.62 2012-06-10 19:48:20.000 162 33394.23 389.64 2302.87 34.62 2012-06-10 19:48:21.000 162 33394.36 389.54 2302.84 34.62 2012-06-10 19:48:22.000 162 33394.30 389.59 2302.87 34.62 2012-06-10 19:48:23.000 162 33394.38 389.63 2302.95 34.62 2012-06-10 19:48:24.000 162 33394.24 389.62 2302.85 34.62 2012-06-10 19:48:25.000 162 33394.37 389.65 2302.82 34.62 2012-06-10 19:48:25.000 162 33394.35 389.60 2302.84 34.62 2012-06-10 19:48:27.000 162 33394.32 389.63 2302.92 34.62 2012-06-10 19:48:28.000 162 33394.32 389.63 2302.85 34.61 2012-06-10 19:48:29.000 162 33394.33 389.66 2302.85 34.61 2012-06-10 19:48:30.000 162 33394.38 389.69 2302.86 34.61 2012-06-10 19:48:31.000 162 33394.35 389.70 2302.86 34.61 2012-06-10 19:48:32.000 162 33394.35 389.63 2302.91 34.61 2012-06-10 19:48:33.000 162 33394.33 389.61 2302.84 34.61 2012-06-10 19:48:34.000 162 33394.38 389.67 2302.91 34.61 2012-06-10 19:48:35.000 162 33394.29 389.67 2302.80 34.61 2012-06-10 19:48:36.000 162 33394.33 389.65 2302.86 34.61 2012-06-10 19:48:37.000 162 33394.35 389.65 2302.78 34.61 2012-06-10 19:48:38.000 162 33394.43 389.67 2302.87 34.61 2012-06-10 19:48:39.000 162 33394.42 389.64 2302.85 34.61 2012-06-10 19:48:40.000 162 33394.33 389.68 2302.86 34.61 2012-06-10 19:48:41.000 162 33394.35 389.68 2302.86 34.61 2012-06-10 19:48:42.000 162 33394.43 389.69 2302.78 34.61 2012-06-10 19:48:43.000 162 33394.37 389.70 2302.81 34.61 2012-06-10 19:48:44.000 162 33394.37 389.67 2302.82 34.61 2012-06-10 19:48:45.000 162 33394.38 389.70 2302.88 34.61 2012-06-10 19:48:46.000 162 33394.35 389.68 2302.84 34.61 2012-06-10 19:48:47.000 162 33394.35 389.71 2302.93 34.61 2012-06-10 19:48:48.000 162 33394.38 389.69 2302.81 34.61 2012-06-10 19:48:49.000 162 33394.40 389.69 2302.81 34.61 2012-06-10 19:48:50.000 162 33394.30 389.71 2302.74 34.62 2012-06-10 19:48:51.000 162 33394.36 389.77 2302.78 34.61 2012-06-10 19:48:52.000 162 33394.48 389.71 2302.92 34.61 2012-06-10 19:48:53.000 162 33394.39 389.74 2302.81 34.61 2012-06-10 19:48:54.000 162 33394.27 389.74 2302.74 34.62 2012-06-10 19:48:55.000 162 33394.33 389.73 2302.81 34.62 2012-06-10 19:48:56.000 162 33394.32 389.72 2302.78 34.62 2012-06-10 19:48:57.000 162 33394.22 389.74 2302.82 34.62 2012-06-10 19:48:58.000 162 33394.29 389.73 2302.80 34.62 2012-06-10 19:48:59.000 162 33394.18 389.74 2302.84 34.62 2012-06-10 19:49:00.000 162 33394.29 389.73 2302.75 34.62 2012-06-10 19:49:01.000 162 33394.23 389.70 2302.78 34.62 2012-06-10 19:49:02.000 162 33394.23 389.69 2302.93 34.62 2012-06-10 19:49:03.000 162 33394.25 389.72 2302.87 34.62 2012-06-10 19:49:04.000 162 33394.30 389.77 2302.76 34.62 2012-06-10 19:49:05.000 162 33394.17 389.71 2302.88 34.62 2012-06-10 19:49:06.000 162 33394.25 389.73 2302.88 34.62 2012-06-10 19:49:06.000 162 33394.28 389.74 2302.87 34.62 2012-06-10 19:49:08.000 162 33394.27 389.75 2302.87 34.62 2012-06-10 19:49:09.000 162 33394.19 389.72 2302.86 34.62 2012-06-10 19:49:10.000 162 33394.17 389.75 2302.87 34.62 2012-06-10 19:49:11.000 162 33394.17 389.75 2302.84 34.62 2012-06-10 19:49:12.000 162 33394.22 389.73 2302.85 34.62 2012-06-10 19:49:13.000 162 33394.27 389.72 2302.85 34.62 2012-06-10 19:49:14.000 162 33394.21 389.71 2302.86 34.62 2012-06-10 19:49:15.000 162 33394.24 389.74 2302.90 34.62 2012-06-10 19:49:16.000 162 33394.25 389.68 2302.94 34.62 2012-06-10 19:49:17.000 162 33394.32 389.72 2302.95 34.62 2012-06-10 19:49:18.000 162 33394.17 389.72 2302.86 34.62 2012-06-10 19:49:19.000 162 33394.12 389.74 2302.81 34.62 2012-06-10 19:49:19.000 162 33394.27 389.72 2302.86 34.62 2012-06-10 19:49:21.000 162 33394.26 389.72 2302.84 34.62 2012-06-10 19:49:22.000 162 33394.20 389.69 2302.84 34.62 2012-06-10 19:49:23.000 162 33394.15 389.68 2302.90 34.62 2012-06-10 19:49:24.000 162 33394.29 389.73 2302.90 34.62 2012-06-10 19:49:25.000 162 33394.18 389.72 2302.90 34.62 2012-06-10 19:49:26.000 162 33394.24 389.73 2302.80 34.62 2012-06-10 19:49:27.000 162 33394.20 389.69 2302.93 34.62 2012-06-10 19:49:28.000 162 33394.23 389.67 2302.88 34.62 2012-06-10 19:49:29.000 162 33394.23 389.72 2302.82 34.62 2012-06-10 19:49:30.000 162 33394.29 389.73 2302.90 34.62 2012-06-10 19:49:31.000 162 33394.24 389.70 2302.91 34.62 2012-06-10 19:49:32.000 162 33394.33 389.75 2302.86 34.62 2012-06-10 19:49:33.000 162 33394.21 389.71 2302.86 34.62 2012-06-10 19:49:34.000 162 33394.30 389.73 2302.84 34.62 2012-06-10 19:49:35.000 162 33394.23 389.69 2302.89 34.62 2012-06-10 19:49:36.000 162 33394.25 389.73 2302.87 34.62 2012-06-10 19:49:37.000 162 33394.17 389.70 2302.82 34.62 2012-06-10 19:49:38.000 162 33394.24 389.71 2302.93 34.62 2012-06-10 19:49:39.000 162 33394.27 389.71 2302.96 34.62 2012-06-10 19:49:40.000 162 33394.12 389.70 2302.90 34.62 2012-06-10 19:49:41.000 162 33394.32 389.69 2302.91 34.62 2012-06-10 19:49:42.000 162 33394.28 389.68 2302.88 34.62 2012-06-10 19:49:43.000 162 33394.29 389.66 2302.82 34.62 2012-06-10 19:49:44.000 162 33394.23 389.68 2302.87 34.62 2012-06-10 19:49:45.000 162 33394.27 389.71 2302.91 34.62 2012-06-10 19:49:46.000 162 33394.27 389.70 2302.93 34.62 2012-06-10 19:49:47.000 162 33394.23 389.69 2302.87 34.62 2012-06-10 19:49:48.000 162 33394.33 389.74 2302.90 34.62 2012-06-10 19:49:49.000 162 33394.30 389.76 2302.90 34.62 2012-06-10 19:49:50.000 162 33394.24 389.72 2302.89 34.62 2012-06-10 19:49:51.000 162 33394.29 389.75 2302.86 34.62 2012-06-10 19:49:52.000 162 33394.28 389.74 2302.87 34.62 2012-06-10 19:49:53.000 162 33394.39 389.77 2302.82 34.62 2012-06-10 19:49:54.000 162 33394.17 389.75 2302.92 34.62 2012-06-10 19:49:55.000 162 33394.23 389.75 2302.87 34.62 2012-06-10 19:49:56.000 162 33394.30 389.80 2302.93 34.62 2012-06-10 19:49:57.000 162 33394.32 389.75 2302.86 34.62 2012-06-10 19:49:58.000 162 33394.30 389.80 2302.85 34.62 2012-06-10 19:49:59.000 162 33394.28 389.72 2302.87 34.62 2012-06-10 19:50:00.000 162 33394.38 389.77 2302.89 34.62 2012-06-10 19:50:00.000 162 33394.25 389.83 2302.89 34.62 2012-06-10 19:50:02.000 162 33394.28 389.80 2302.91 34.62 2012-06-10 19:50:03.000 162 33394.25 389.83 2302.86 34.62 2012-06-10 19:50:04.000 162 33394.33 389.75 2302.87 34.62 2012-06-10 19:50:05.000 162 33394.24 389.82 2302.89 34.62 2012-06-10 19:50:06.000 162 33394.45 389.82 2302.83 34.62 2012-06-10 19:50:07.000 162 33394.35 389.82 2302.85 34.62 2012-06-10 19:50:08.000 162 33394.33 389.83 2302.90 34.62 2012-06-10 19:50:09.000 162 33394.39 389.82 2302.88 34.62 2012-06-10 19:50:10.000 162 33394.31 389.89 2302.84 34.62 2012-06-10 19:50:11.000 162 33394.33 389.84 2302.94 34.62 2012-06-10 19:50:12.000 162 33394.33 389.84 2302.91 34.62 2012-06-10 19:50:13.000 162 33394.29 389.79 2302.88 34.62 2012-06-10 19:50:13.000 162 33394.36 389.86 2302.87 34.62 2012-06-10 19:50:15.000 162 33394.37 389.83 2302.83 34.62 2012-06-10 19:50:16.000 162 33394.36 389.80 2302.85 34.62 2012-06-10 19:50:17.000 162 33394.28 389.83 2302.90 34.62 2012-06-10 19:50:18.000 162 33394.45 389.86 2302.81 34.62 2012-06-10 19:50:19.000 162 33394.35 389.88 2302.73 34.62 2012-06-10 19:50:20.000 162 33394.38 389.86 2302.82 34.62 2012-06-10 19:50:21.000 162 33394.33 389.91 2302.88 34.62 2012-06-10 19:50:22.000 162 33394.38 389.91 2302.77 34.62 2012-06-10 19:50:23.000 162 33394.39 389.89 2302.82 34.62 2012-06-10 19:50:24.000 162 33394.43 389.89 2302.81 34.62 2012-06-10 19:50:25.000 162 33394.45 389.88 2302.75 34.62 2012-06-10 19:50:26.000 162 33394.43 389.86 2302.82 34.62 2012-06-10 19:50:27.000 162 33394.36 389.88 2302.88 34.62 2012-06-10 19:50:28.000 162 33394.37 389.90 2302.93 34.62 2012-06-10 19:50:29.000 162 33394.46 389.87 2302.90 34.62 2012-06-10 19:50:30.000 162 33394.40 389.87 2302.88 34.62 2012-06-10 19:50:31.000 162 33394.43 389.84 2302.88 34.62 2012-06-10 19:50:32.000 162 33394.44 389.85 2302.88 34.62 2012-06-10 19:50:33.000 162 33394.43 389.88 2302.88 34.62 2012-06-10 19:50:34.000 162 33394.42 389.88 2302.93 34.62 2012-06-10 19:50:35.000 162 33394.40 389.84 2302.91 34.62 2012-06-10 19:50:36.000 162 33394.49 389.92 2302.80 34.62 2012-06-10 19:50:37.000 162 33394.39 389.89 2302.86 34.62 2012-06-10 19:50:38.000 162 33394.43 389.88 2302.86 34.62 2012-06-10 19:50:39.000 162 33394.46 389.88 2302.86 34.62 2012-06-10 19:50:40.000 162 33394.47 389.87 2302.89 34.62 2012-06-10 19:50:41.000 162 33394.57 389.88 2302.87 34.62 2012-06-10 19:50:42.000 162 33394.45 389.90 2302.94 34.62 2012-06-10 19:50:43.000 162 33394.51 389.88 2302.88 34.62 2012-06-10 19:50:44.000 162 33394.55 389.90 2302.93 34.62 2012-06-10 19:50:45.000 162 33394.57 389.94 2302.82 34.62 2012-06-10 19:50:46.000 162 33394.50 389.89 2302.89 34.62 2012-06-10 19:50:47.000 162 33394.68 389.88 2302.87 34.62 2012-06-10 19:50:48.000 162 33394.56 389.92 2302.90 34.62 2012-06-10 19:50:49.000 162 33394.63 389.91 2302.87 34.62 2012-06-10 19:50:50.000 162 33394.66 389.91 2302.93 34.62 2012-06-10 19:50:51.000 162 33394.61 389.88 2302.82 34.62 2012-06-10 19:50:52.000 162 33394.60 389.95 2302.89 34.62 2012-06-10 19:50:53.000 162 33394.57 389.91 2302.84 34.62 2012-06-10 19:50:54.000 162 33394.70 389.91 2302.90 34.62 2012-06-10 19:50:54.000 162 33394.68 389.89 2302.81 34.62 2012-06-10 19:50:56.000 162 33394.70 389.90 2302.88 34.62 2012-06-10 19:50:57.000 162 33394.73 389.91 2302.82 34.62 2012-06-10 19:50:58.000 162 33394.71 389.88 2302.85 34.62 2012-06-10 19:50:59.000 162 33394.69 389.87 2302.87 34.62 2012-06-10 19:51:00.000 162 33394.66 389.91 2302.76 34.62 2012-06-10 19:51:01.000 162 33394.58 389.90 2302.75 34.62 2012-06-10 19:51:02.000 162 33394.68 389.87 2302.86 34.62 2012-06-10 19:51:03.000 162 33394.74 389.92 2302.85 34.62 2012-06-10 19:51:04.000 162 33394.71 389.87 2302.88 34.62 2012-06-10 19:51:05.000 162 33394.76 389.89 2302.77 34.62 2012-06-10 19:51:06.000 162 33394.73 389.87 2302.90 34.62 2012-06-10 19:51:07.000 162 33394.64 389.89 2302.87 34.62 2012-06-10 19:51:07.000 162 33394.74 389.93 2302.81 34.62 2012-06-10 19:51:09.000 162 33394.68 389.90 2302.86 34.62 2012-06-10 19:51:10.000 162 33394.73 389.90 2302.87 34.62 2012-06-10 19:51:11.000 162 33394.61 389.96 2302.80 34.62 2012-06-10 19:51:12.000 162 33394.66 389.91 2302.81 34.62 2012-06-10 19:51:13.000 162 33394.65 389.89 2302.83 34.62 2012-06-10 19:51:14.000 162 33394.73 389.92 2302.78 34.62 2012-06-10 19:51:15.000 162 33394.62 389.89 2302.83 34.62 2012-06-10 19:51:16.000 162 33394.71 389.93 2302.86 34.62 2012-06-10 19:51:17.000 162 33394.58 389.92 2302.78 34.62 2012-06-10 19:51:18.000 162 33394.76 389.93 2302.90 34.62 2012-06-10 19:51:19.000 162 33394.76 389.91 2302.91 34.62 2012-06-10 19:51:20.000 162 33394.71 389.93 2302.86 34.62 2012-06-10 19:51:21.000 162 33394.64 389.89 2302.83 34.62 2012-06-10 19:51:22.000 162 33394.67 389.88 2302.84 34.62 2012-06-10 19:51:23.000 162 33394.69 389.89 2302.82 34.62 2012-06-10 19:51:24.000 162 33394.71 389.91 2302.89 34.62 2012-06-10 19:51:25.000 162 33394.69 389.87 2302.89 34.62 2012-06-10 19:51:26.000 162 33394.71 389.91 2302.85 34.62 2012-06-10 19:51:27.000 162 33394.68 389.90 2302.92 34.62 2012-06-10 19:51:28.000 162 33394.67 389.94 2302.79 34.62 2012-06-10 19:51:29.000 162 33394.75 389.91 2302.82 34.62 2012-06-10 19:51:30.000 162 33394.74 389.91 2302.93 34.62 2012-06-10 19:51:31.000 162 33394.73 389.88 2302.90 34.62 2012-06-10 19:51:32.000 162 33394.73 389.91 2302.81 34.62 2012-06-10 19:51:33.000 162 33394.68 389.90 2302.83 34.62 2012-06-10 19:51:34.000 162 33394.64 389.92 2302.84 34.62 2012-06-10 19:51:35.000 162 33394.61 389.95 2302.89 34.62 2012-06-10 19:51:36.000 162 33394.80 389.95 2302.90 34.62 2012-06-10 19:51:37.000 162 33394.77 389.92 2302.85 34.62 2012-06-10 19:51:38.000 162 33394.71 389.90 2302.86 34.62 2012-06-10 19:51:39.000 162 33394.76 389.93 2302.92 34.62 2012-06-10 19:51:40.000 162 33394.70 389.94 2302.80 34.62 2012-06-10 19:51:41.000 162 33394.83 389.94 2302.96 34.62 2012-06-10 19:51:42.000 162 33394.79 389.89 2302.83 34.62 2012-06-10 19:51:43.000 162 33394.76 389.90 2302.87 34.62 2012-06-10 19:51:44.000 162 33394.73 389.92 2302.84 34.62 2012-06-10 19:51:45.000 162 33394.77 389.89 2302.91 34.62 2012-06-10 19:51:46.000 162 33394.73 389.89 2302.94 34.62 2012-06-10 19:51:47.000 162 33394.80 389.92 2302.97 34.62 2012-06-10 19:51:48.000 162 33394.90 389.92 2302.97 34.62 2012-06-10 19:51:48.000 162 33394.76 389.89 2302.94 34.62 2012-06-10 19:51:50.000 162 33394.84 389.92 2302.88 34.62 2012-06-10 19:51:51.000 162 33394.86 389.86 2302.86 34.62 2012-06-10 19:51:52.000 162 33394.70 389.95 2302.90 34.62 2012-06-10 19:51:53.000 162 33394.79 389.93 2302.92 34.62 2012-06-10 19:51:54.000 162 33394.83 389.90 2302.87 34.62 2012-06-10 19:51:55.000 162 33394.71 389.87 2302.88 34.62 2012-06-10 19:51:56.000 162 33394.79 389.92 2302.87 34.62 2012-06-10 19:51:57.000 162 33394.85 389.86 2302.85 34.62 2012-06-10 19:51:58.000 162 33394.78 389.91 2302.88 34.62 2012-06-10 19:51:59.000 162 33394.76 389.95 2302.87 34.62 2012-06-10 19:52:00.000 162 33394.90 389.88 2302.83 34.62 2012-06-10 19:52:01.000 162 33394.90 389.88 2302.89 34.62 2012-06-10 19:52:01.000 162 33394.82 389.90 2302.88 34.62 2012-06-10 19:52:03.000 162 33394.87 389.89 2302.87 34.62 2012-06-10 19:52:04.000 162 33394.79 389.90 2302.87 34.62 2012-06-10 19:52:05.000 162 33394.92 389.88 2302.94 34.62 2012-06-10 19:52:06.000 162 33394.85 389.87 2302.99 34.62 2012-06-10 19:52:07.000 162 33394.84 389.85 2302.97 34.62 2012-06-10 19:52:08.000 162 33394.92 389.87 2302.97 34.62 2012-06-10 19:52:09.000 162 33394.91 389.89 2302.87 34.62 2012-06-10 19:52:10.000 162 33394.93 389.88 2302.87 34.62 2012-06-10 19:52:11.000 162 33394.89 389.90 2302.96 34.62 2012-06-10 19:52:12.000 162 33394.96 389.86 2302.91 34.62 2012-06-10 19:52:13.000 162 33394.89 389.85 2302.93 34.62 2012-06-10 19:52:14.000 162 33394.97 389.88 2302.87 34.62 2012-06-10 19:52:15.000 162 33394.83 389.84 2302.91 34.62 2012-06-10 19:52:16.000 162 33394.92 389.85 2302.93 34.62 2012-06-10 19:52:17.000 162 33394.89 389.82 2302.87 34.62 2012-06-10 19:52:18.000 162 33394.97 389.86 2302.85 34.62 2012-06-10 19:52:19.000 162 33394.88 389.89 2302.84 34.62 2012-06-10 19:52:20.000 162 33394.95 389.87 2302.90 34.62 2012-06-10 19:52:21.000 162 33394.89 389.85 2302.87 34.62 2012-06-10 19:52:22.000 162 33394.78 389.88 2302.84 34.62 2012-06-10 19:52:23.000 162 33394.90 389.83 2302.92 34.62 2012-06-10 19:52:24.000 162 33394.93 389.90 2302.92 34.62 2012-06-10 19:52:25.000 162 33394.89 389.86 2302.90 34.62 2012-06-10 19:52:26.000 162 33394.99 389.87 2302.86 34.62 2012-06-10 19:52:27.000 162 33394.93 389.86 2302.83 34.62 2012-06-10 19:52:28.000 162 33394.96 389.85 2302.80 34.62 2012-06-10 19:52:29.000 162 33394.87 389.86 2302.95 34.62 2012-06-10 19:52:30.000 162 33394.83 389.87 2302.93 34.62 2012-06-10 19:52:31.000 162 33394.95 389.86 2302.91 34.62 2012-06-10 19:52:32.000 162 33394.94 389.87 2302.88 34.62 2012-06-10 19:52:33.000 162 33394.83 389.90 2302.85 34.62 2012-06-10 19:52:34.000 162 33394.94 389.92 2302.87 34.62 2012-06-10 19:52:35.000 162 33394.95 389.88 2302.96 34.62 2012-06-10 19:52:36.000 162 33394.92 389.88 2302.93 34.62 2012-06-10 19:52:37.000 162 33394.86 389.87 2302.95 34.62 2012-06-10 19:52:38.000 162 33394.86 389.84 2302.94 34.62 2012-06-10 19:52:39.000 162 33394.90 389.86 2302.88 34.62 2012-06-10 19:52:40.000 162 33394.88 389.86 2302.87 34.62 2012-06-10 19:52:41.000 162 33394.86 389.89 2302.90 34.62 2012-06-10 19:52:42.000 162 33394.83 389.88 2302.94 34.62 2012-06-10 19:52:42.000 162 33394.82 389.92 2302.90 34.62 2012-06-10 19:52:44.000 162 33394.92 389.88 2302.94 34.62 2012-06-10 19:52:45.000 162 33394.93 389.88 2302.84 34.62 2012-06-10 19:52:46.000 162 33394.88 389.86 2302.85 34.62 2012-06-10 19:52:47.000 162 33394.90 389.87 2302.94 34.62 2012-06-10 19:52:48.000 162 33394.93 389.89 2302.99 34.62 2012-06-10 19:52:49.000 162 33394.86 389.89 2302.96 34.62 2012-06-10 19:52:50.000 162 33394.87 389.88 2302.94 34.62 2012-06-10 19:52:51.000 162 33394.88 389.92 2302.83 34.62 2012-06-10 19:52:52.000 162 33394.85 389.86 2302.85 34.62 2012-06-10 19:52:53.000 162 33394.88 389.91 2302.84 34.62 2012-06-10 19:52:54.000 162 33394.87 389.91 2302.93 34.62 2012-06-10 19:52:55.000 162 33394.89 389.88 2303.02 34.62 2012-06-10 19:52:55.000 162 33394.89 389.89 2302.99 34.62 2012-06-10 19:52:57.000 162 33394.86 389.88 2303.02 34.62 2012-06-10 19:52:58.000 162 33394.86 389.87 2302.84 34.62 2012-06-10 19:52:59.000 162 33394.89 389.88 2302.97 34.62 2012-06-10 19:53:00.000 162 33394.85 389.86 2303.02 34.62 2012-06-10 19:53:01.000 162 33394.84 389.85 2302.96 34.62 2012-06-10 19:53:02.000 162 33394.85 389.91 2302.93 34.62 2012-06-10 19:53:03.000 162 33394.88 389.88 2302.93 34.62 2012-06-10 19:53:04.000 162 33394.83 389.92 2302.98 34.62 2012-06-10 19:53:05.000 162 33394.90 389.89 2303.03 34.62 2012-06-10 19:53:06.000 162 33394.86 389.91 2302.99 34.62 2012-06-10 19:53:07.000 162 33394.80 389.88 2302.92 34.62 2012-06-10 19:53:08.000 162 33394.77 389.91 2302.91 34.62 2012-06-10 19:53:09.000 162 33394.77 389.92 2303.02 34.62 2012-06-10 19:53:10.000 162 33394.85 389.87 2303.00 34.62 2012-06-10 19:53:11.000 162 33394.89 389.86 2303.03 34.62 2012-06-10 19:53:12.000 162 33394.94 389.89 2302.92 34.62 2012-06-10 19:53:13.000 162 33394.87 389.89 2302.96 34.62 2012-06-10 19:53:14.000 162 33394.83 389.91 2302.99 34.62 2012-06-10 19:53:15.000 162 33394.90 389.94 2303.02 34.62 2012-06-10 19:53:16.000 162 33394.67 389.88 2303.02 34.62 2012-06-10 19:53:17.000 162 33394.98 389.90 2303.03 34.62 2012-06-10 19:53:18.000 162 33394.85 389.86 2302.98 34.62 2012-06-10 19:53:19.000 162 33394.85 389.86 2302.99 34.62 2012-06-10 19:53:20.000 162 33394.79 389.90 2303.06 34.62 2012-06-10 19:53:21.000 162 33394.86 389.86 2303.02 34.62 2012-06-10 19:53:22.000 162 33394.81 389.89 2302.88 34.62 2012-06-10 19:53:23.000 162 33394.79 389.89 2302.94 34.62 2012-06-10 19:53:24.000 162 33394.77 389.92 2303.01 34.62 2012-06-10 19:53:25.000 162 33394.70 389.89 2303.06 34.62 2012-06-10 19:53:26.000 162 33394.74 389.89 2302.98 34.62 2012-06-10 19:53:27.000 162 33394.80 389.89 2303.02 34.62 2012-06-10 19:53:28.000 162 33394.75 389.91 2302.97 34.62 2012-06-10 19:53:29.000 162 33394.83 389.94 2302.96 34.62 2012-06-10 19:53:30.000 162 33394.86 389.85 2303.02 34.62 2012-06-10 19:53:31.000 162 33394.86 389.90 2303.09 34.62 2012-06-10 19:53:32.000 162 33394.80 389.91 2302.99 34.62 2012-06-10 19:53:33.000 162 33394.77 389.94 2303.03 34.62 2012-06-10 19:53:34.000 162 33394.76 389.91 2303.02 34.62 2012-06-10 19:53:35.000 162 33394.82 389.89 2302.99 34.62 2012-06-10 19:53:36.000 162 33394.73 389.92 2303.09 34.62 2012-06-10 19:53:36.000 162 33394.80 389.89 2303.03 34.62 2012-06-10 19:53:38.000 162 33394.77 389.89 2303.07 34.62 2012-06-10 19:53:39.000 162 33394.87 389.89 2303.08 34.62 2012-06-10 19:53:40.000 162 33394.82 389.89 2302.99 34.62 2012-06-10 19:53:41.000 162 33394.81 389.88 2302.96 34.62 2012-06-10 19:53:42.000 162 33394.77 389.89 2303.09 34.62 2012-06-10 19:53:43.000 162 33394.79 389.90 2303.10 34.62 2012-06-10 19:53:44.000 162 33394.77 389.89 2303.06 34.62 2012-06-10 19:53:45.000 162 33394.71 389.91 2303.12 34.62 2012-06-10 19:53:46.000 162 33394.66 389.88 2303.05 34.62 2012-06-10 19:53:47.000 162 33394.83 389.91 2303.09 34.62 2012-06-10 19:53:48.000 162 33394.77 389.92 2303.05 34.62 2012-06-10 19:53:49.000 162 33394.80 389.90 2303.07 34.62 2012-06-10 19:53:49.000 162 33394.74 389.91 2303.07 34.62 2012-06-10 19:53:51.000 162 33394.76 389.91 2303.09 34.62 2012-06-10 19:53:52.000 162 33394.64 389.87 2303.10 34.62 2012-06-10 19:53:53.000 162 33394.78 389.89 2303.02 34.62 2012-06-10 19:53:54.000 162 33394.62 389.92 2303.22 34.62 2012-06-10 19:53:55.000 162 33394.71 389.92 2303.10 34.62 2012-06-10 19:53:56.000 162 33394.73 389.91 2303.05 34.62 2012-06-10 19:53:57.000 162 33394.75 389.90 2303.08 34.62 2012-06-10 19:53:58.000 162 33394.69 389.93 2303.03 34.62 2012-06-10 19:53:59.000 162 33394.74 389.94 2303.04 34.62 2012-06-10 19:54:00.000 162 33394.70 389.90 2303.10 34.62 2012-06-10 19:54:01.000 162 33394.62 389.91 2303.02 34.62 2012-06-10 19:54:02.000 162 33394.69 389.88 2303.00 34.62 2012-06-10 19:54:03.000 162 33394.64 389.89 2303.21 34.62 2012-06-10 19:54:04.000 162 33394.72 389.93 2303.05 34.62 2012-06-10 19:54:05.000 162 33394.71 389.92 2303.09 34.62 2012-06-10 19:54:06.000 162 33394.62 389.93 2303.09 34.62 2012-06-10 19:54:07.000 162 33394.64 389.93 2303.06 34.62 2012-06-10 19:54:08.000 162 33394.61 389.88 2303.11 34.62 2012-06-10 19:54:09.000 162 33394.69 389.92 2303.12 34.62 2012-06-10 19:54:10.000 162 33394.61 389.88 2303.12 34.62 2012-06-10 19:54:11.000 162 33394.61 389.89 2303.14 34.62 2012-06-10 19:54:12.000 162 33394.73 389.91 2303.08 34.62 2012-06-10 19:54:13.000 162 33394.65 389.86 2303.14 34.62 2012-06-10 19:54:14.000 162 33394.63 389.91 2303.09 34.62 2012-06-10 19:54:15.000 162 33394.68 389.93 2303.07 34.62 2012-06-10 19:54:16.000 162 33394.52 389.92 2303.15 34.62 2012-06-10 19:54:17.000 162 33394.67 389.93 2303.02 34.62 2012-06-10 19:54:18.000 162 33394.55 389.90 2303.03 34.62 2012-06-10 19:54:19.000 162 33394.61 389.90 2303.06 34.62 2012-06-10 19:54:20.000 162 33394.62 389.90 2303.01 34.62 2012-06-10 19:54:21.000 162 33394.61 389.93 2303.07 34.62 2012-06-10 19:54:22.000 162 33394.52 389.91 2303.00 34.62 2012-06-10 19:54:23.000 162 33394.54 389.91 2303.13 34.62 2012-06-10 19:54:24.000 162 33394.69 389.88 2303.09 34.62 2012-06-10 19:54:25.000 162 33394.64 389.90 2303.12 34.62 2012-06-10 19:54:26.000 162 33394.64 389.91 2303.09 34.62 2012-06-10 19:54:27.000 162 33394.64 389.90 2303.16 34.62 2012-06-10 19:54:28.000 162 33394.61 389.88 2303.12 34.62 2012-06-10 19:54:29.000 162 33394.61 389.92 2303.20 34.62 2012-06-10 19:54:30.000 162 33394.55 389.90 2303.20 34.62 2012-06-10 19:54:30.000 162 33394.58 389.88 2303.11 34.62 2012-06-10 19:54:32.000 162 33394.56 389.95 2303.12 34.62 2012-06-10 19:54:33.000 162 33394.65 389.92 2303.12 34.62 2012-06-10 19:54:34.000 162 33394.53 389.89 2303.13 34.62 2012-06-10 19:54:35.000 162 33394.68 389.90 2303.13 34.62 2012-06-10 19:54:36.000 162 33394.55 389.90 2303.06 34.62 2012-06-10 19:54:37.000 162 33394.60 389.91 2303.10 34.62 2012-06-10 19:54:38.000 162 33394.59 389.95 2303.09 34.62 2012-06-10 19:54:39.000 162 33394.61 389.91 2303.14 34.62 2012-06-10 19:54:40.000 162 33394.54 389.89 2303.05 34.62 2012-06-10 19:54:41.000 162 33394.58 389.92 2303.18 34.62 2012-06-10 19:54:42.000 162 33394.55 389.89 2303.09 34.62 2012-06-10 19:54:43.000 162 33394.54 389.93 2303.10 34.62 2012-06-10 19:54:43.000 162 33394.60 389.92 2303.15 34.62 2012-06-10 19:54:45.000 162 33394.54 389.96 2303.05 34.62 2012-06-10 19:54:46.000 162 33394.59 389.94 2303.15 34.62 2012-06-10 19:54:47.000 162 33394.57 389.93 2303.10 34.62 2012-06-10 19:54:48.000 162 33394.65 389.94 2303.11 34.62 2012-06-10 19:54:49.000 162 33394.57 389.95 2303.09 34.62 2012-06-10 19:54:50.000 162 33394.56 389.90 2303.16 34.62 2012-06-10 19:54:51.000 162 33394.49 389.92 2303.10 34.62 2012-06-10 19:54:52.000 162 33394.46 389.88 2303.14 34.62 2012-06-10 19:54:53.000 162 33394.57 389.91 2303.14 34.62 2012-06-10 19:54:54.000 162 33394.57 389.94 2303.12 34.62 2012-06-10 19:54:55.000 162 33394.45 389.91 2303.09 34.62 2012-06-10 19:54:56.000 162 33394.49 389.93 2303.13 34.62 2012-06-10 19:54:57.000 162 33394.47 389.91 2303.16 34.62 2012-06-10 19:54:58.000 162 33394.51 389.93 2303.19 34.62 2012-06-10 19:54:59.000 162 33394.52 389.93 2303.13 34.62 2012-06-10 19:55:00.000 162 33394.54 389.93 2303.17 34.62 2012-06-10 19:55:01.000 162 33394.46 389.92 2303.16 34.62 2012-06-10 19:55:02.000 162 33394.46 389.90 2303.12 34.62 2012-06-10 19:55:03.000 162 33394.45 389.93 2303.14 34.62 2012-06-10 19:55:04.000 162 33394.45 389.93 2303.22 34.62 2012-06-10 19:55:05.000 162 33394.50 389.94 2303.18 34.62 2012-06-10 19:55:06.000 162 33394.49 389.88 2303.15 34.62 2012-06-10 19:55:07.000 162 33394.43 389.91 2303.14 34.62 2012-06-10 19:55:08.000 162 33394.48 389.97 2303.14 34.62 2012-06-10 19:55:09.000 162 33394.46 389.92 2303.28 34.62 2012-06-10 19:55:10.000 162 33394.49 389.88 2303.24 34.62 2012-06-10 19:55:11.000 162 33394.54 389.98 2303.16 34.62 2012-06-10 19:55:12.000 162 33394.46 389.96 2303.15 34.62 2012-06-10 19:55:13.000 162 33394.49 389.93 2303.19 34.62 2012-06-10 19:55:14.000 162 33394.54 389.97 2303.14 34.62 2012-06-10 19:55:15.000 162 33394.46 389.94 2303.17 34.62 2012-06-10 19:55:16.000 162 33394.45 389.96 2303.21 34.62 2012-06-10 19:55:17.000 162 33394.54 389.98 2303.19 34.62 2012-06-10 19:55:18.000 162 33394.46 389.99 2303.17 34.62 2012-06-10 19:55:19.000 162 33394.41 389.97 2303.24 34.62 2012-06-10 19:55:20.000 162 33394.43 389.97 2303.15 34.62 2012-06-10 19:55:21.000 162 33394.49 389.97 2303.29 34.62 2012-06-10 19:55:22.000 162 33394.32 389.98 2303.14 34.62 2012-06-10 19:55:23.000 162 33394.45 389.99 2303.18 34.62 2012-06-10 19:55:24.000 162 33394.62 390.00 2303.23 34.62 2012-06-10 19:55:24.000 162 33394.51 389.96 2303.18 34.62 2012-06-10 19:55:26.000 162 33394.44 389.98 2303.22 34.62 2012-06-10 19:55:27.000 162 33394.54 389.94 2303.11 34.62 2012-06-10 19:55:28.000 162 33394.50 389.96 2303.19 34.62 2012-06-10 19:55:29.000 162 33394.46 389.98 2303.25 34.62 2012-06-10 19:55:30.000 162 33394.44 389.99 2303.24 34.62 2012-06-10 19:55:31.000 162 33394.45 389.93 2303.19 34.62 2012-06-10 19:55:32.000 162 33394.53 390.01 2303.27 34.62 2012-06-10 19:55:33.000 162 33394.55 389.95 2303.23 34.62 2012-06-10 19:55:34.000 162 33394.54 389.95 2303.28 34.62 2012-06-10 19:55:35.000 162 33394.30 389.99 2303.24 34.62 2012-06-10 19:55:36.000 162 33394.48 389.99 2303.22 34.62 2012-06-10 19:55:37.000 162 33394.40 390.00 2303.20 34.62 2012-06-10 19:55:37.000 162 33394.43 390.04 2303.19 34.62 2012-06-10 19:55:39.000 162 33394.48 390.03 2303.22 34.62 2012-06-10 19:55:40.000 162 33394.47 390.02 2303.19 34.62 2012-06-10 19:55:41.000 162 33394.49 390.04 2303.16 34.62 2012-06-10 19:55:42.000 162 33394.43 390.01 2303.26 34.62 2012-06-10 19:55:43.000 162 33394.42 390.00 2303.21 34.62 2012-06-10 19:55:44.000 162 33394.49 390.02 2303.25 34.62 2012-06-10 19:55:45.000 162 33394.49 390.06 2303.17 34.62 2012-06-10 19:55:46.000 162 33394.43 389.98 2303.25 34.62 2012-06-10 19:55:47.000 162 33394.40 390.08 2303.16 34.62 2012-06-10 19:55:48.000 162 33394.46 390.02 2303.18 34.62 2012-06-10 19:55:49.000 162 33394.50 390.02 2303.20 34.62 2012-06-10 19:55:50.000 162 33394.53 390.05 2303.13 34.62 2012-06-10 19:55:51.000 162 33394.40 390.09 2303.12 34.62 2012-06-10 19:55:52.000 162 33394.45 390.04 2303.23 34.62 2012-06-10 19:55:53.000 162 33394.47 390.05 2303.25 34.62 2012-06-10 19:55:54.000 162 33394.43 390.09 2303.21 34.62 2012-06-10 19:55:55.000 162 33394.40 390.09 2303.21 34.62 2012-06-10 19:55:56.000 162 33394.45 390.11 2303.26 34.62 2012-06-10 19:55:57.000 162 33394.50 390.13 2303.24 34.62 2012-06-10 19:55:58.000 162 33394.42 390.09 2303.18 34.62 2012-06-10 19:55:59.000 162 33394.44 390.10 2303.18 34.62 2012-06-10 19:56:00.000 162 33394.43 390.11 2303.16 34.62 2012-06-10 19:56:01.000 162 33394.43 390.08 2303.13 34.62 2012-06-10 19:56:02.000 162 33394.40 390.13 2303.10 34.62 2012-06-10 19:56:03.000 162 33394.35 390.12 2303.11 34.62 2012-06-10 19:56:04.000 162 33394.39 390.14 2303.13 34.62 2012-06-10 19:56:05.000 162 33394.44 390.12 2303.18 34.62 2012-06-10 19:56:06.000 162 33394.39 390.14 2303.21 34.62 2012-06-10 19:56:07.000 162 33394.40 390.12 2303.18 34.62 2012-06-10 19:56:08.000 162 33394.39 390.15 2303.15 34.62 2012-06-10 19:56:09.000 162 33394.36 390.17 2303.22 34.62 2012-06-10 19:56:10.000 162 33394.27 390.18 2303.19 34.62 2012-06-10 19:56:11.000 162 33394.45 390.15 2303.25 34.62 2012-06-10 19:56:12.000 162 33394.32 390.17 2303.21 34.62 2012-06-10 19:56:13.000 162 33394.34 390.15 2303.19 34.62 2012-06-10 19:56:14.000 162 33394.37 390.15 2303.17 34.62 2012-06-10 19:56:15.000 162 33394.40 390.19 2303.25 34.62 2012-06-10 19:56:16.000 162 33394.32 390.16 2303.19 34.62 2012-06-10 19:56:17.000 162 33394.38 390.19 2303.31 34.62 2012-06-10 19:56:18.000 162 33394.24 390.23 2303.27 34.62 2012-06-10 19:56:18.000 162 33394.21 390.24 2303.27 34.62 2012-06-10 19:56:20.000 162 33394.29 390.19 2303.19 34.62 2012-06-10 19:56:21.000 162 33394.28 390.21 2303.27 34.62 2012-06-10 19:56:22.000 162 33394.34 390.17 2303.16 34.62 2012-06-10 19:56:23.000 162 33394.11 390.21 2303.34 34.62 2012-06-10 19:56:24.000 162 33394.26 390.23 2303.30 34.62 2012-06-10 19:56:25.000 162 33394.28 390.24 2303.24 34.62 2012-06-10 19:56:26.000 162 33394.31 390.18 2303.33 34.62 2012-06-10 19:56:27.000 162 33394.28 390.20 2303.25 34.62 2012-06-10 19:56:28.000 162 33394.30 390.17 2303.27 34.62 2012-06-10 19:56:29.000 162 33394.32 390.24 2303.39 34.62 2012-06-10 19:56:30.000 162 33394.23 390.22 2303.28 34.62 2012-06-10 19:56:31.000 162 33394.14 390.20 2303.29 34.62 2012-06-10 19:56:31.000 162 33394.23 390.20 2303.31 34.62 2012-06-10 19:56:33.000 162 33394.24 390.21 2303.34 34.62 2012-06-10 19:56:34.000 162 33394.31 390.18 2303.28 34.62 2012-06-10 19:56:35.000 162 33394.21 390.22 2303.30 34.62 2012-06-10 19:56:36.000 162 33394.21 390.22 2303.37 34.62 2012-06-10 19:56:37.000 162 33394.17 390.19 2303.37 34.62 2012-06-10 19:56:38.000 162 33394.24 390.22 2303.21 34.62 2012-06-10 19:56:39.000 162 33394.20 390.24 2303.37 34.62 2012-06-10 19:56:40.000 162 33394.15 390.24 2303.32 34.62 2012-06-10 19:56:41.000 162 33394.15 390.25 2303.25 34.62 2012-06-10 19:56:42.000 162 33394.18 390.23 2303.25 34.62 2012-06-10 19:56:43.000 162 33394.08 390.22 2303.28 34.62 2012-06-10 19:56:44.000 162 33394.14 390.20 2303.29 34.62 2012-06-10 19:56:45.000 162 33394.08 390.27 2303.33 34.62 2012-06-10 19:56:46.000 162 33394.11 390.18 2303.28 34.62 2012-06-10 19:56:47.000 162 33394.09 390.20 2303.34 34.62 2012-06-10 19:56:48.000 162 33394.12 390.22 2303.34 34.62 2012-06-10 19:56:49.000 162 33394.07 390.19 2303.35 34.62 2012-06-10 19:56:50.000 162 33394.05 390.25 2303.31 34.62 2012-06-10 19:56:51.000 162 33394.04 390.23 2303.33 34.62 2012-06-10 19:56:52.000 162 33394.09 390.19 2303.30 34.62 2012-06-10 19:56:53.000 162 33394.02 390.19 2303.26 34.62 2012-06-10 19:56:54.000 162 33394.25 390.22 2303.41 34.62 2012-06-10 19:56:55.000 162 33394.07 390.24 2303.32 34.62 2012-06-10 19:56:56.000 162 33394.19 390.22 2303.26 34.62 2012-06-10 19:56:57.000 162 33394.13 390.16 2303.32 34.62 2012-06-10 19:56:58.000 162 33394.05 390.21 2303.28 34.62 2012-06-10 19:56:59.000 162 33394.11 390.22 2303.37 34.62 2012-06-10 19:57:00.000 162 33394.16 390.21 2303.34 34.62 2012-06-10 19:57:01.000 162 33394.12 390.21 2303.39 34.62 2012-06-10 19:57:02.000 162 33394.15 390.18 2303.35 34.62 2012-06-10 19:57:03.000 162 33394.11 390.24 2303.36 34.62 2012-06-10 19:57:04.000 162 33394.09 390.16 2303.40 34.62 2012-06-10 19:57:05.000 162 33394.06 390.21 2303.29 34.62 2012-06-10 19:57:06.000 162 33394.08 390.18 2303.32 34.62 2012-06-10 19:57:07.000 162 33394.06 390.20 2303.33 34.62 2012-06-10 19:57:08.000 162 33394.15 390.20 2303.27 34.62 2012-06-10 19:57:09.000 162 33394.12 390.18 2303.29 34.62 2012-06-10 19:57:10.000 162 33394.06 390.17 2303.31 34.62 2012-06-10 19:57:11.000 162 33394.08 390.18 2303.27 34.62 2012-06-10 19:57:12.000 162 33394.13 390.23 2303.34 34.62 2012-06-10 19:57:12.000 162 33394.03 390.17 2303.38 34.62 2012-06-10 19:57:14.000 162 33394.12 390.17 2303.36 34.62 2012-06-10 19:57:15.000 162 33394.05 390.18 2303.33 34.62 2012-06-10 19:57:16.000 162 33394.03 390.22 2303.30 34.62 2012-06-10 19:57:17.000 162 33394.04 390.19 2303.36 34.62 2012-06-10 19:57:18.000 162 33394.11 390.17 2303.34 34.62 2012-06-10 19:57:19.000 162 33393.96 390.15 2303.32 34.62 2012-06-10 19:57:20.000 162 33394.02 390.19 2303.25 34.62 2012-06-10 19:57:21.000 162 33394.08 390.18 2303.27 34.62 2012-06-10 19:57:22.000 162 33394.11 390.18 2303.32 34.62 2012-06-10 19:57:23.000 162 33393.86 390.15 2303.29 34.62 2012-06-10 19:57:24.000 162 33394.04 390.20 2303.33 34.62 2012-06-10 19:57:25.000 162 33393.93 390.21 2303.31 34.62 2012-06-10 19:57:25.000 162 33394.07 390.17 2303.31 34.62 2012-06-10 19:57:27.000 162 33393.94 390.20 2303.33 34.62 2012-06-10 19:57:28.000 162 33393.94 390.23 2303.35 34.62 2012-06-10 19:57:29.000 162 33393.95 390.26 2303.32 34.62 2012-06-10 19:57:30.000 162 33393.91 390.25 2303.36 34.62 2012-06-10 19:57:31.000 162 33393.91 390.23 2303.34 34.62 2012-06-10 19:57:32.000 162 33393.89 390.26 2303.30 34.62 2012-06-10 19:57:33.000 162 33393.90 390.20 2303.38 34.62 2012-06-10 19:57:34.000 162 33393.99 390.24 2303.29 34.62 2012-06-10 19:57:35.000 162 33393.88 390.23 2303.40 34.62 2012-06-10 19:57:36.000 162 33393.82 390.25 2303.33 34.62 2012-06-10 19:57:37.000 162 33393.89 390.26 2303.32 34.62 2012-06-10 19:57:38.000 162 33393.86 390.29 2303.32 34.62 2012-06-10 19:57:39.000 162 33393.89 390.25 2303.32 34.62 2012-06-10 19:57:40.000 162 33393.84 390.25 2303.39 34.62 2012-06-10 19:57:41.000 162 33393.78 390.26 2303.38 34.62 2012-06-10 19:57:42.000 162 33393.92 390.21 2303.28 34.62 2012-06-10 19:57:43.000 162 33393.79 390.26 2303.36 34.62 2012-06-10 19:57:44.000 162 33393.85 390.22 2303.40 34.62 2012-06-10 19:57:45.000 162 33393.77 390.25 2303.31 34.62 2012-06-10 19:57:46.000 162 33393.79 390.21 2303.33 34.62 2012-06-10 19:57:47.000 162 33393.77 390.25 2303.37 34.62 2012-06-10 19:57:48.000 162 33393.83 390.27 2303.39 34.62 2012-06-10 19:57:49.000 162 33393.74 390.26 2303.37 34.62 2012-06-10 19:57:50.000 162 33393.71 390.28 2303.28 34.62 2012-06-10 19:57:51.000 162 33393.82 390.24 2303.39 34.62 2012-06-10 19:57:52.000 162 33393.81 390.28 2303.25 34.62 2012-06-10 19:57:53.000 162 33393.71 390.25 2303.36 34.62 2012-06-10 19:57:54.000 162 33393.74 390.26 2303.32 34.62 2012-06-10 19:57:55.000 162 33393.68 390.23 2303.30 34.62 2012-06-10 19:57:56.000 162 33393.78 390.26 2303.38 34.62 2012-06-10 19:57:57.000 162 33393.67 390.22 2303.45 34.62 2012-06-10 19:57:58.000 162 33393.71 390.28 2303.35 34.62 2012-06-10 19:57:59.000 162 33393.74 390.24 2303.34 34.62 2012-06-10 19:58:00.000 162 33393.73 390.26 2303.42 34.62 2012-06-10 19:58:01.000 162 33393.72 390.22 2303.37 34.62 2012-06-10 19:58:02.000 162 33393.72 390.21 2303.38 34.62 2012-06-10 19:58:03.000 162 33393.72 390.26 2303.37 34.62 2012-06-10 19:58:04.000 162 33393.71 390.26 2303.43 34.62 2012-06-10 19:58:05.000 162 33393.81 390.25 2303.34 34.62 2012-06-10 19:58:06.000 162 33393.74 390.27 2303.37 34.62 2012-06-10 19:58:06.000 162 33393.68 390.23 2303.38 34.62 2012-06-10 19:58:08.000 162 33393.68 390.20 2303.41 34.62 2012-06-10 19:58:09.000 162 33393.71 390.22 2303.37 34.62 2012-06-10 19:58:10.000 162 33393.78 390.17 2303.40 34.62 2012-06-10 19:58:11.000 162 33393.68 390.19 2303.41 34.62 2012-06-10 19:58:12.000 162 33393.74 390.21 2303.43 34.62 2012-06-10 19:58:13.000 162 33393.80 390.23 2303.40 34.62 2012-06-10 19:58:14.000 162 33393.80 390.19 2303.39 34.62 2012-06-10 19:58:15.000 162 33393.74 390.19 2303.39 34.62 2012-06-10 19:58:16.000 162 33393.74 390.23 2303.41 34.62 2012-06-10 19:58:17.000 162 33393.74 390.17 2303.45 34.62 2012-06-10 19:58:18.000 162 33393.64 390.23 2303.46 34.62 2012-06-10 19:58:19.000 162 33393.87 390.19 2303.34 34.62 2012-06-10 19:58:19.000 162 33393.75 390.19 2303.40 34.62 2012-06-10 19:58:21.000 162 33393.75 390.16 2303.36 34.62 2012-06-10 19:58:22.000 162 33393.75 390.17 2303.40 34.62 2012-06-10 19:58:23.000 162 33393.77 390.14 2303.44 34.62 2012-06-10 19:58:24.000 162 33393.74 390.15 2303.47 34.62 2012-06-10 19:58:25.000 162 33393.84 390.14 2303.46 34.62 2012-06-10 19:58:26.000 162 33393.70 390.13 2303.46 34.62 2012-06-10 19:58:27.000 162 33393.68 390.11 2303.35 34.62 2012-06-10 19:58:28.000 162 33393.79 390.11 2303.31 34.62 2012-06-10 19:58:29.000 162 33393.67 390.14 2303.31 34.62 2012-06-10 19:58:30.000 162 33393.74 390.15 2303.43 34.62 2012-06-10 19:58:31.000 162 33393.84 390.12 2303.42 34.62 2012-06-10 19:58:32.000 162 33393.87 390.15 2303.49 34.62 2012-06-10 19:58:33.000 162 33393.79 390.15 2303.35 34.62 2012-06-10 19:58:34.000 162 33393.82 390.12 2303.39 34.62 2012-06-10 19:58:35.000 162 33393.72 390.14 2303.43 34.62 2012-06-10 19:58:36.000 162 33393.81 390.10 2303.49 34.62 2012-06-10 19:58:37.000 162 33393.72 390.13 2303.49 34.62 2012-06-10 19:58:38.000 162 33393.75 390.12 2303.46 34.62 2012-06-10 19:58:39.000 162 33393.86 390.14 2303.41 34.62 2012-06-10 19:58:40.000 162 33393.77 390.15 2303.31 34.62 2012-06-10 19:58:41.000 162 33393.79 390.13 2303.35 34.62 2012-06-10 19:58:42.000 162 33393.71 390.14 2303.45 34.62 2012-06-10 19:58:43.000 162 33393.78 390.13 2303.32 34.62 2012-06-10 19:58:44.000 162 33393.79 390.13 2303.35 34.62 2012-06-10 19:58:45.000 162 33393.72 390.15 2303.41 34.62 2012-06-10 19:58:46.000 162 33393.79 390.17 2303.40 34.62 2012-06-10 19:58:47.000 162 33393.77 390.13 2303.34 34.62 2012-06-10 19:58:48.000 162 33393.67 390.13 2303.39 34.62 2012-06-10 19:58:49.000 162 33393.85 390.16 2303.39 34.62 2012-06-10 19:58:50.000 162 33393.79 390.16 2303.37 34.62 2012-06-10 19:58:51.000 162 33393.80 390.12 2303.32 34.62 2012-06-10 19:58:52.000 162 33393.74 390.10 2303.44 34.62 2012-06-10 19:58:53.000 162 33393.72 390.12 2303.38 34.62 2012-06-10 19:58:54.000 162 33393.80 390.10 2303.30 34.62 2012-06-10 19:58:55.000 162 33393.79 390.13 2303.42 34.62 2012-06-10 19:58:56.000 162 33393.77 390.12 2303.40 34.62 2012-06-10 19:58:57.000 162 33393.81 390.09 2303.41 34.62 2012-06-10 19:58:58.000 162 33393.83 390.13 2303.29 34.62 2012-06-10 19:58:59.000 162 33393.76 390.07 2303.34 34.62 2012-06-10 19:59:00.000 162 33393.77 390.12 2303.34 34.62 2012-06-10 19:59:00.000 162 33393.76 390.14 2303.33 34.62 2012-06-10 19:59:02.000 162 33393.74 390.15 2303.41 34.62 2012-06-10 19:59:03.000 162 33393.83 390.11 2303.34 34.62 2012-06-10 19:59:04.000 162 33393.73 390.14 2303.39 34.62 2012-06-10 19:59:05.000 162 33393.80 390.10 2303.30 34.62 2012-06-10 19:59:06.000 162 33393.73 390.15 2303.34 34.62 2012-06-10 19:59:07.000 162 33393.75 390.15 2303.39 34.62 2012-06-10 19:59:08.000 162 33393.76 390.15 2303.41 34.62 2012-06-10 19:59:09.000 162 33393.77 390.16 2303.33 34.62 2012-06-10 19:59:10.000 162 33393.75 390.15 2303.34 34.62 2012-06-10 19:59:11.000 162 33393.75 390.20 2303.31 34.62 2012-06-10 19:59:12.000 162 33393.71 390.14 2303.38 34.62 2012-06-10 19:59:13.000 162 33393.75 390.14 2303.34 34.62 2012-06-10 19:59:13.000 162 33393.76 390.12 2303.34 34.62 2012-06-10 19:59:15.000 162 33393.75 390.16 2303.41 34.62 2012-06-10 19:59:16.000 162 33393.74 390.15 2303.39 34.62 2012-06-10 19:59:17.000 162 33393.81 390.19 2303.44 34.62 2012-06-10 19:59:18.000 162 33393.72 390.17 2303.30 34.62 2012-06-10 19:59:19.000 162 33393.80 390.15 2303.38 34.62 2012-06-10 19:59:20.000 162 33393.70 390.13 2303.23 34.62 2012-06-10 19:59:21.000 162 33393.77 390.17 2303.37 34.62 2012-06-10 19:59:22.000 162 33393.70 390.14 2303.34 34.62 2012-06-10 19:59:23.000 162 33393.74 390.16 2303.41 34.62 2012-06-10 19:59:24.000 162 33393.80 390.16 2303.40 34.62 2012-06-10 19:59:25.000 162 33393.69 390.19 2303.47 34.62 2012-06-10 19:59:26.000 162 33393.73 390.17 2303.42 34.62 2012-06-10 19:59:27.000 162 33393.75 390.18 2303.33 34.62 2012-06-10 19:59:28.000 162 33393.69 390.19 2303.39 34.62 2012-06-10 19:59:29.000 162 33393.70 390.22 2303.33 34.62 2012-06-10 19:59:30.000 162 33393.80 390.23 2303.36 34.62 2012-06-10 19:59:31.000 162 33393.72 390.16 2303.40 34.62 2012-06-10 19:59:32.000 162 33393.78 390.13 2303.37 34.62 2012-06-10 19:59:33.000 162 33393.80 390.19 2303.43 34.62 2012-06-10 19:59:34.000 162 33393.84 390.13 2303.42 34.62 2012-06-10 19:59:35.000 162 33393.90 390.19 2303.48 34.62 2012-06-10 19:59:36.000 162 33393.79 390.17 2303.41 34.62 2012-06-10 19:59:37.000 162 33393.86 390.20 2303.39 34.62 2012-06-10 19:59:38.000 162 33393.79 390.18 2303.35 34.62 2012-06-10 19:59:39.000 162 33393.77 390.16 2303.36 34.62 2012-06-10 19:59:40.000 162 33393.77 390.11 2303.39 34.62 2012-06-10 19:59:41.000 162 33393.87 390.13 2303.45 34.62 2012-06-10 19:59:42.000 162 33393.84 390.18 2303.36 34.62 2012-06-10 19:59:43.000 162 33393.89 390.15 2303.36 34.62 2012-06-10 19:59:44.000 162 33393.85 390.14 2303.35 34.62 2012-06-10 19:59:45.000 162 33393.79 390.15 2303.43 34.62 2012-06-10 19:59:46.000 162 33393.86 390.17 2303.47 34.62 2012-06-10 19:59:47.000 162 33393.88 390.16 2303.34 34.62 2012-06-10 19:59:48.000 162 33393.88 390.12 2303.37 34.62 2012-06-10 19:59:49.000 162 33393.89 390.17 2303.35 34.62 2012-06-10 19:59:50.000 162 33393.89 390.17 2303.34 34.62 2012-06-10 19:59:51.000 162 33393.90 390.19 2303.40 34.62 2012-06-10 19:59:52.000 162 33393.87 390.21 2303.41 34.62 2012-06-10 19:59:53.000 162 33393.85 390.18 2303.37 34.62 2012-06-10 19:59:54.000 162 33393.99 390.16 2303.39 34.62 2012-06-10 19:59:54.000 162 33393.96 390.13 2303.41 34.62 2012-06-10 19:59:56.000 162 33393.87 390.15 2303.39 34.62 2012-06-10 19:59:57.000 162 33393.91 390.14 2303.32 34.62 2012-06-10 19:59:58.000 162 33393.88 390.18 2303.36 34.62 2012-06-10 19:59:59.000 162 33393.98 390.14 2303.39 34.62 2012-06-10 20:00:00.000 162 33393.99 390.15 2303.30 34.62 2012-06-10 20:00:01.000 162 33393.99 390.17 2303.37 34.62 2012-06-10 20:00:02.000 162 33393.94 390.15 2303.30 34.62 2012-06-10 20:00:03.000 162 33393.94 390.18 2303.41 34.62 2012-06-10 20:00:04.000 162 33393.99 390.19 2303.29 34.62 2012-06-10 20:00:05.000 162 33394.02 390.16 2303.39 34.62 2012-06-10 20:00:06.000 162 33394.01 390.19 2303.27 34.62 2012-06-10 20:00:07.000 162 33394.04 390.17 2303.40 34.62 2012-06-10 20:00:07.000 162 33393.97 390.21 2303.38 34.62 2012-06-10 20:00:09.000 162 33393.96 390.16 2303.30 34.62 2012-06-10 20:00:10.000 162 33393.97 390.15 2303.31 34.62 2012-06-10 20:00:11.000 162 33393.99 390.17 2303.34 34.62 2012-06-10 20:00:12.000 162 33393.96 390.17 2303.46 34.62 2012-06-10 20:00:13.000 162 33393.94 390.16 2303.30 34.63 2012-06-10 20:00:14.000 162 33394.00 390.15 2303.28 34.62 2012-06-10 20:00:15.000 162 33393.99 390.16 2303.41 34.62 2012-06-10 20:00:16.000 162 33393.99 390.20 2303.37 34.62 2012-06-10 20:00:17.000 162 33393.96 390.19 2303.39 34.62 2012-06-10 20:00:18.000 162 33394.00 390.24 2303.34 34.63 2012-06-10 20:00:19.000 162 33394.07 390.17 2303.36 34.62 2012-06-10 20:00:20.000 162 33394.04 390.17 2303.28 34.62 2012-06-10 20:00:21.000 162 33393.93 390.19 2303.29 34.62 2012-06-10 20:00:22.000 162 33394.00 390.21 2303.35 34.62 2012-06-10 20:00:23.000 162 33393.93 390.20 2303.36 34.62 2012-06-10 20:00:24.000 162 33394.00 390.20 2303.30 34.62 2012-06-10 20:00:25.000 162 33394.02 390.22 2303.39 34.62 2012-06-10 20:00:26.000 162 33394.00 390.20 2303.31 34.62 2012-06-10 20:00:27.000 162 33393.97 390.19 2303.24 34.62 2012-06-10 20:00:28.000 162 33394.02 390.20 2303.32 34.62 2012-06-10 20:00:29.000 162 33393.89 390.28 2303.32 34.62 2012-06-10 20:00:30.000 162 33394.08 390.25 2303.31 34.62 2012-06-10 20:00:31.000 162 33393.93 390.20 2303.40 34.62 2012-06-10 20:00:32.000 162 33393.90 390.20 2303.34 34.62 2012-06-10 20:00:33.000 162 33393.95 390.23 2303.27 34.62 2012-06-10 20:00:34.000 162 33393.94 390.24 2303.44 34.63 2012-06-10 20:00:35.000 162 33393.97 390.30 2303.30 34.63 2012-06-10 20:00:36.000 162 33394.05 390.23 2303.34 34.62 2012-06-10 20:00:37.000 162 33393.86 390.23 2303.39 34.62 2012-06-10 20:00:38.000 162 33393.89 390.24 2303.34 34.62 2012-06-10 20:00:39.000 162 33393.93 390.28 2303.33 34.62 2012-06-10 20:00:40.000 162 33393.96 390.24 2303.31 34.62 2012-06-10 20:00:41.000 162 33393.95 390.23 2303.30 34.62 2012-06-10 20:00:42.000 162 33393.92 390.23 2303.37 34.62 2012-06-10 20:00:43.000 162 33393.91 390.28 2303.38 34.63 2012-06-10 20:00:44.000 162 33393.99 390.25 2303.34 34.62 2012-06-10 20:00:45.000 162 33394.00 390.23 2303.40 34.62 2012-06-10 20:00:46.000 162 33394.06 390.28 2303.27 34.62 2012-06-10 20:00:47.000 162 33393.93 390.22 2303.31 34.62 2012-06-10 20:00:48.000 162 33393.98 390.22 2303.36 34.62 2012-06-10 20:00:48.000 162 33394.04 390.24 2303.31 34.63 2012-06-10 20:00:50.000 162 33394.01 390.25 2303.27 34.62 2012-06-10 20:00:51.000 162 33393.96 390.26 2303.32 34.62 2012-06-10 20:00:52.000 162 33394.05 390.28 2303.34 34.62 2012-06-10 20:00:53.000 162 33394.02 390.25 2303.39 34.62 2012-06-10 20:00:54.000 162 33394.01 390.27 2303.26 34.62 2012-06-10 20:00:55.000 162 33393.94 390.23 2303.31 34.62 2012-06-10 20:00:56.000 162 33393.93 390.28 2303.32 34.62 2012-06-10 20:00:57.000 162 33394.04 390.23 2303.36 34.62 2012-06-10 20:00:58.000 162 33394.07 390.30 2303.32 34.62 2012-06-10 20:00:59.000 162 33394.08 390.27 2303.35 34.62 2012-06-10 20:01:00.000 162 33393.98 390.31 2303.37 34.63 2012-06-10 20:01:01.000 162 33394.07 390.27 2303.38 34.63 2012-06-10 20:01:01.000 162 33394.05 390.30 2303.33 34.62 2012-06-10 20:01:03.000 162 33394.11 390.27 2303.31 34.63 2012-06-10 20:01:04.000 162 33394.05 390.29 2303.39 34.62 2012-06-10 20:01:05.000 162 33394.14 390.25 2303.37 34.62 2012-06-10 20:01:06.000 162 33393.96 390.30 2303.27 34.63 2012-06-10 20:01:07.000 162 33394.09 390.30 2303.24 34.62 2012-06-10 20:01:08.000 162 33394.06 390.27 2303.28 34.62 2012-06-10 20:01:09.000 162 33394.09 390.27 2303.41 34.63 2012-06-10 20:01:10.000 162 33394.08 390.32 2303.35 34.62 2012-06-10 20:01:11.000 162 33394.02 390.30 2303.30 34.62 2012-06-10 20:01:12.000 162 33394.04 390.28 2303.35 34.63 2012-06-10 20:01:13.000 162 33394.08 390.33 2303.36 34.63 2012-06-10 20:01:14.000 162 33394.05 390.28 2303.37 34.62 2012-06-10 20:01:15.000 162 33394.12 390.34 2303.39 34.63 2012-06-10 20:01:16.000 162 33394.01 390.30 2303.32 34.63 2012-06-10 20:01:17.000 162 33393.93 390.29 2303.25 34.63 2012-06-10 20:01:18.000 162 33394.15 390.29 2303.37 34.63 2012-06-10 20:01:19.000 162 33394.12 390.28 2303.29 34.62 2012-06-10 20:01:20.000 162 33394.13 390.31 2303.36 34.62 2012-06-10 20:01:21.000 162 33394.08 390.31 2303.41 34.63 2012-06-10 20:01:22.000 162 33394.11 390.29 2303.27 34.62 2012-06-10 20:01:23.000 162 33394.05 390.30 2303.33 34.63 2012-06-10 20:01:24.000 162 33394.08 390.29 2303.25 34.63 2012-06-10 20:01:25.000 162 33394.16 390.32 2303.24 34.63 2012-06-10 20:01:26.000 162 33394.10 390.29 2303.28 34.63 2012-06-10 20:01:27.000 162 33394.08 390.33 2303.29 34.63 2012-06-10 20:01:28.000 162 33394.12 390.27 2303.36 34.63 2012-06-10 20:01:29.000 162 33394.09 390.32 2303.36 34.63 2012-06-10 20:01:30.000 162 33394.16 390.32 2303.32 34.63 2012-06-10 20:01:31.000 162 33394.11 390.32 2303.32 34.63 2012-06-10 20:01:32.000 162 33394.04 390.31 2303.39 34.63 2012-06-10 20:01:33.000 162 33394.03 390.31 2303.38 34.63 2012-06-10 20:01:34.000 162 33394.00 390.36 2303.27 34.62 2012-06-10 20:01:35.000 162 33394.10 390.34 2303.36 34.62 2012-06-10 20:01:36.000 162 33394.09 390.34 2303.36 34.62 2012-06-10 20:01:37.000 162 33394.08 390.32 2303.31 34.63 2012-06-10 20:01:38.000 162 33394.05 390.32 2303.34 34.63 2012-06-10 20:01:39.000 162 33394.00 390.33 2303.36 34.63 2012-06-10 20:01:40.000 162 33393.96 390.34 2303.39 34.63 2012-06-10 20:01:41.000 162 33394.07 390.34 2303.42 34.63 2012-06-10 20:01:42.000 162 33393.89 390.34 2303.37 34.63 2012-06-10 20:01:42.000 162 33394.07 390.35 2303.30 34.63 2012-06-10 20:01:44.000 162 33393.96 390.33 2303.33 34.63 2012-06-10 20:01:45.000 162 33394.04 390.31 2303.38 34.62 2012-06-10 20:01:46.000 162 33393.96 390.35 2303.34 34.63 2012-06-10 20:01:47.000 162 33393.89 390.36 2303.39 34.63 2012-06-10 20:01:48.000 162 33394.08 390.33 2303.27 34.63 2012-06-10 20:01:49.000 162 33394.08 390.31 2303.43 34.63 2012-06-10 20:01:50.000 162 33394.02 390.31 2303.38 34.63 2012-06-10 20:01:51.000 162 33393.97 390.34 2303.38 34.63 2012-06-10 20:01:52.000 162 33393.99 390.35 2303.40 34.63 2012-06-10 20:01:53.000 162 33394.02 390.31 2303.35 34.63 2012-06-10 20:01:54.000 162 33394.02 390.31 2303.48 34.63 2012-06-10 20:01:55.000 162 33393.97 390.31 2303.35 34.63 2012-06-10 20:01:55.000 162 33393.92 390.31 2303.45 34.63 2012-06-10 20:01:57.000 162 33393.96 390.34 2303.45 34.63 2012-06-10 20:01:58.000 162 33393.93 390.34 2303.43 34.63 2012-06-10 20:01:59.000 162 33394.04 390.32 2303.34 34.62 2012-06-10 20:02:00.000 162 33393.92 390.31 2303.32 34.62 2012-06-10 20:02:01.000 162 33393.96 390.36 2303.50 34.63 2012-06-10 20:02:02.000 162 33393.94 390.33 2303.41 34.63 2012-06-10 20:02:03.000 162 33393.97 390.34 2303.40 34.63 2012-06-10 20:02:04.000 162 33393.89 390.33 2303.40 34.63 2012-06-10 20:02:05.000 162 33393.93 390.32 2303.45 34.63 2012-06-10 20:02:06.000 162 33393.84 390.31 2303.43 34.63 2012-06-10 20:02:07.000 162 33393.93 390.29 2303.43 34.63 2012-06-10 20:02:08.000 162 33393.92 390.25 2303.40 34.63 2012-06-10 20:02:09.000 162 33393.94 390.34 2303.42 34.63 2012-06-10 20:02:10.000 162 33393.96 390.33 2303.48 34.63 2012-06-10 20:02:11.000 162 33393.91 390.36 2303.44 34.63 2012-06-10 20:02:12.000 162 33393.97 390.39 2303.41 34.63 2012-06-10 20:02:13.000 162 33393.98 390.36 2303.37 34.63 2012-06-10 20:02:14.000 162 33393.87 390.34 2303.39 34.63 2012-06-10 20:02:15.000 162 33393.99 390.35 2303.46 34.63 2012-06-10 20:02:16.000 162 33393.95 390.32 2303.40 34.63 2012-06-10 20:02:17.000 162 33394.03 390.33 2303.45 34.63 2012-06-10 20:02:18.000 162 33393.95 390.35 2303.46 34.63 2012-06-10 20:02:19.000 162 33394.02 390.33 2303.44 34.63 2012-06-10 20:02:20.000 162 33393.95 390.34 2303.45 34.63 2012-06-10 20:02:21.000 162 33393.99 390.37 2303.34 34.63 2012-06-10 20:02:22.000 162 33393.97 390.37 2303.46 34.63 2012-06-10 20:02:23.000 162 33393.97 390.33 2303.47 34.63 2012-06-10 20:02:24.000 162 33393.96 390.38 2303.51 34.63 2012-06-10 20:02:25.000 162 33394.02 390.38 2303.38 34.63 2012-06-10 20:02:26.000 162 33393.99 390.37 2303.43 34.63 2012-06-10 20:02:27.000 162 33394.00 390.34 2303.39 34.63 2012-06-10 20:02:28.000 162 33394.07 390.35 2303.46 34.63 2012-06-10 20:02:29.000 162 33394.08 390.39 2303.46 34.63 2012-06-10 20:02:30.000 162 33394.07 390.37 2303.54 34.63 2012-06-10 20:02:31.000 162 33393.92 390.36 2303.46 34.63 2012-06-10 20:02:32.000 162 33393.99 390.35 2303.52 34.63 2012-06-10 20:02:33.000 162 33394.06 390.37 2303.48 34.63 2012-06-10 20:02:34.000 162 33394.02 390.41 2303.40 34.63 2012-06-10 20:02:35.000 162 33394.01 390.37 2303.39 34.63 2012-06-10 20:02:36.000 162 33394.04 390.36 2303.36 34.63 2012-06-10 20:02:36.000 162 33394.10 390.38 2303.45 34.63 2012-06-10 20:02:38.000 162 33394.02 390.39 2303.46 34.63 2012-06-10 20:02:39.000 162 33394.01 390.39 2303.46 34.63 2012-06-10 20:02:40.000 162 33394.00 390.37 2303.37 34.63 2012-06-10 20:02:41.000 162 33394.02 390.41 2303.37 34.63 2012-06-10 20:02:42.000 162 33393.92 390.38 2303.52 34.63 2012-06-10 20:02:43.000 162 33394.02 390.40 2303.37 34.63 2012-06-10 20:02:44.000 162 33393.92 390.40 2303.37 34.63 2012-06-10 20:02:45.000 162 33393.96 390.39 2303.36 34.63 2012-06-10 20:02:46.000 162 33393.95 390.45 2303.39 34.63 2012-06-10 20:02:47.000 162 33393.91 390.43 2303.39 34.63 2012-06-10 20:02:48.000 162 33394.00 390.43 2303.44 34.63 2012-06-10 20:02:49.000 162 33393.93 390.39 2303.38 34.63 2012-06-10 20:02:49.000 162 33393.99 390.37 2303.39 34.63 2012-06-10 20:02:51.000 162 33393.97 390.43 2303.43 34.63 2012-06-10 20:02:52.000 162 33393.91 390.44 2303.43 34.63 2012-06-10 20:02:53.000 162 33393.93 390.42 2303.45 34.63 2012-06-10 20:02:54.000 162 33393.93 390.38 2303.42 34.63 2012-06-10 20:02:55.000 162 33393.96 390.47 2303.41 34.63 2012-06-10 20:02:56.000 162 33393.95 390.44 2303.43 34.63 2012-06-10 20:02:57.000 162 33393.96 390.46 2303.39 34.63 2012-06-10 20:02:58.000 162 33393.92 390.42 2303.46 34.63 2012-06-10 20:02:59.000 162 33393.99 390.45 2303.44 34.63 2012-06-10 20:03:00.000 162 33393.90 390.45 2303.41 34.63 2012-06-10 20:03:01.000 162 33393.83 390.43 2303.41 34.63 2012-06-10 20:03:02.000 162 33393.89 390.43 2303.41 34.63 2012-06-10 20:03:03.000 162 33393.86 390.47 2303.51 34.63 2012-06-10 20:03:04.000 162 33393.86 390.44 2303.42 34.63 2012-06-10 20:03:05.000 162 33393.74 390.42 2303.45 34.63 2012-06-10 20:03:06.000 162 33393.83 390.45 2303.49 34.63 2012-06-10 20:03:07.000 162 33393.86 390.46 2303.46 34.63 2012-06-10 20:03:08.000 162 33393.88 390.44 2303.40 34.63 2012-06-10 20:03:09.000 162 33393.80 390.45 2303.46 34.63 2012-06-10 20:03:10.000 162 33393.77 390.45 2303.50 34.63 2012-06-10 20:03:11.000 162 33393.77 390.45 2303.46 34.63 2012-06-10 20:03:12.000 162 33393.72 390.47 2303.47 34.63 2012-06-10 20:03:13.000 162 33393.79 390.42 2303.50 34.63 2012-06-10 20:03:14.000 162 33393.74 390.43 2303.46 34.63 2012-06-10 20:03:15.000 162 33393.79 390.47 2303.52 34.63 2012-06-10 20:03:16.000 162 33393.81 390.43 2303.47 34.63 2012-06-10 20:03:17.000 162 33393.71 390.42 2303.49 34.63 2012-06-10 20:03:18.000 162 33393.75 390.44 2303.49 34.63 2012-06-10 20:03:19.000 162 33393.77 390.43 2303.53 34.63 2012-06-10 20:03:20.000 162 33393.68 390.39 2303.56 34.63 2012-06-10 20:03:21.000 162 33393.68 390.40 2303.56 34.63 2012-06-10 20:03:22.000 162 33393.73 390.41 2303.47 34.63 2012-06-10 20:03:23.000 162 33393.73 390.43 2303.55 34.63 2012-06-10 20:03:24.000 162 33393.79 390.44 2303.50 34.63 2012-06-10 20:03:25.000 162 33393.74 390.42 2303.53 34.63 2012-06-10 20:03:26.000 162 33393.72 390.39 2303.56 34.63 2012-06-10 20:03:27.000 162 33393.74 390.40 2303.57 34.63 2012-06-10 20:03:28.000 162 33393.77 390.37 2303.50 34.63 2012-06-10 20:03:29.000 162 33393.74 390.42 2303.47 34.63 2012-06-10 20:03:30.000 162 33393.81 390.41 2303.56 34.63 2012-06-10 20:03:30.000 162 33393.77 390.37 2303.60 34.63 2012-06-10 20:03:32.000 162 33393.71 390.36 2303.52 34.63 2012-06-10 20:03:33.000 162 33393.75 390.43 2303.57 34.63 2012-06-10 20:03:34.000 162 33393.74 390.42 2303.50 34.63 2012-06-10 20:03:35.000 162 33393.76 390.40 2303.53 34.63 2012-06-10 20:03:36.000 162 33393.74 390.35 2303.53 34.63 2012-06-10 20:03:37.000 162 33393.81 390.35 2303.53 34.63 2012-06-10 20:03:38.000 162 33393.84 390.36 2303.46 34.63 2012-06-10 20:03:39.000 162 33393.74 390.38 2303.49 34.63 2012-06-10 20:03:40.000 162 33393.74 390.33 2303.56 34.63 2012-06-10 20:03:41.000 162 33393.59 390.34 2303.50 34.63 2012-06-10 20:03:42.000 162 33393.76 390.39 2303.60 34.63 2012-06-10 20:03:43.000 162 33393.88 390.38 2303.45 34.63 2012-06-10 20:03:43.000 162 33393.74 390.33 2303.49 34.63 2012-06-10 20:03:45.000 162 33393.75 390.37 2303.54 34.63 2012-06-10 20:03:46.000 162 33393.79 390.31 2303.58 34.63 2012-06-10 20:03:47.000 162 33393.83 390.39 2303.49 34.63 2012-06-10 20:03:48.000 162 33393.71 390.37 2303.54 34.63 2012-06-10 20:03:49.000 162 33393.83 390.34 2303.49 34.63 2012-06-10 20:03:50.000 162 33393.73 390.34 2303.49 34.63 2012-06-10 20:03:51.000 162 33393.75 390.35 2303.47 34.63 2012-06-10 20:03:52.000 162 33393.77 390.37 2303.56 34.63 2012-06-10 20:03:53.000 162 33393.70 390.33 2303.56 34.63 2012-06-10 20:03:54.000 162 33393.77 390.39 2303.44 34.63 2012-06-10 20:03:55.000 162 33393.84 390.36 2303.47 34.63 2012-06-10 20:03:56.000 162 33393.81 390.39 2303.45 34.63 2012-06-10 20:03:57.000 162 33393.80 390.42 2303.58 34.63 2012-06-10 20:03:58.000 162 33393.81 390.36 2303.59 34.63 2012-06-10 20:03:59.000 162 33393.74 390.37 2303.54 34.63 2012-06-10 20:04:00.000 162 33393.83 390.39 2303.46 34.63 2012-06-10 20:04:01.000 162 33393.73 390.38 2303.49 34.63 2012-06-10 20:04:02.000 162 33393.71 390.35 2303.41 34.63 2012-06-10 20:04:03.000 162 33393.76 390.37 2303.41 34.63 2012-06-10 20:04:04.000 162 33393.79 390.39 2303.47 34.63 2012-06-10 20:04:05.000 162 33393.68 390.38 2303.47 34.63 2012-06-10 20:04:06.000 162 33393.74 390.42 2303.47 34.63 2012-06-10 20:04:07.000 162 33393.68 390.37 2303.48 34.63 2012-06-10 20:04:08.000 162 33393.76 390.37 2303.46 34.63 2012-06-10 20:04:09.000 162 33393.69 390.39 2303.52 34.63 2012-06-10 20:04:10.000 162 33393.71 390.40 2303.48 34.63 2012-06-10 20:04:11.000 162 33393.72 390.40 2303.49 34.63 2012-06-10 20:04:12.000 162 33393.65 390.43 2303.45 34.63 2012-06-10 20:04:13.000 162 33393.69 390.43 2303.54 34.63 2012-06-10 20:04:14.000 162 33393.69 390.40 2303.49 34.63 2012-06-10 20:04:15.000 162 33393.64 390.45 2303.46 34.63 2012-06-10 20:04:16.000 162 33393.64 390.42 2303.53 34.63 2012-06-10 20:04:17.000 162 33393.73 390.44 2303.54 34.63 2012-06-10 20:04:18.000 162 33393.59 390.45 2303.55 34.63 2012-06-10 20:04:19.000 162 33393.69 390.44 2303.42 34.63 2012-06-10 20:04:20.000 162 33393.62 390.46 2303.45 34.63 2012-06-10 20:04:21.000 162 33393.60 390.47 2303.42 34.63 2012-06-10 20:04:22.000 162 33393.62 390.48 2303.40 34.63 2012-06-10 20:04:23.000 162 33393.56 390.45 2303.53 34.63 2012-06-10 20:04:24.000 162 33393.53 390.49 2303.49 34.63 2012-06-10 20:04:24.000 162 33393.53 390.48 2303.50 34.63 2012-06-10 20:04:26.000 162 33393.59 390.50 2303.41 34.63 2012-06-10 20:04:27.000 162 33393.54 390.45 2303.44 34.63 2012-06-10 20:04:28.000 162 33393.48 390.49 2303.50 34.63 2012-06-10 20:04:29.000 162 33393.49 390.47 2303.50 34.63 2012-06-10 20:04:30.000 162 33393.48 390.53 2303.52 34.63 2012-06-10 20:04:31.000 162 33393.51 390.52 2303.56 34.63 2012-06-10 20:04:32.000 162 33393.50 390.51 2303.57 34.63 2012-06-10 20:04:33.000 162 33393.55 390.48 2303.52 34.63 2012-06-10 20:04:34.000 162 33393.48 390.49 2303.50 34.63 2012-06-10 20:04:35.000 162 33393.52 390.50 2303.50 34.63 2012-06-10 20:04:36.000 162 33393.46 390.49 2303.55 34.63 2012-06-10 20:04:37.000 162 33393.52 390.49 2303.48 34.63 2012-06-10 20:04:37.000 162 33393.46 390.53 2303.51 34.63 2012-06-10 20:04:39.000 162 33393.41 390.47 2303.52 34.63 2012-06-10 20:04:40.000 162 33393.46 390.59 2303.55 34.63 2012-06-10 20:04:41.000 162 33393.46 390.52 2303.52 34.63 2012-06-10 20:04:42.000 162 33393.39 390.52 2303.60 34.63 2012-06-10 20:04:43.000 162 33393.46 390.50 2303.53 34.63 2012-06-10 20:04:44.000 162 33393.46 390.49 2303.51 34.63 2012-06-10 20:04:45.000 162 33393.43 390.48 2303.61 34.63 2012-06-10 20:04:46.000 162 33393.40 390.50 2303.53 34.63 2012-06-10 20:04:47.000 162 33393.28 390.50 2303.50 34.63 2012-06-10 20:04:48.000 162 33393.41 390.50 2303.56 34.63 2012-06-10 20:04:49.000 162 33393.38 390.51 2303.56 34.63 2012-06-10 20:04:50.000 162 33393.35 390.50 2303.55 34.63 2012-06-10 20:04:51.000 162 33393.40 390.52 2303.50 34.63 2012-06-10 20:04:52.000 162 33393.38 390.49 2303.58 34.63 2012-06-10 20:04:53.000 162 33393.38 390.51 2303.57 34.63 2012-06-10 20:04:54.000 162 33393.32 390.44 2303.68 34.63 2012-06-10 20:04:55.000 162 33393.39 390.54 2303.62 34.63 2012-06-10 20:04:56.000 162 33393.35 390.51 2303.59 34.63 2012-06-10 20:04:57.000 162 33393.44 390.46 2303.56 34.63 2012-06-10 20:04:58.000 162 33393.33 390.48 2303.56 34.63 2012-06-10 20:04:59.000 162 33393.34 390.46 2303.59 34.63 2012-06-10 20:05:00.000 162 33393.43 390.47 2303.65 34.63 2012-06-10 20:05:01.000 162 33393.42 390.51 2303.56 34.63 2012-06-10 20:05:02.000 162 33393.27 390.47 2303.65 34.63 2012-06-10 20:05:03.000 162 33393.35 390.48 2303.61 34.63 2012-06-10 20:05:04.000 162 33393.24 390.47 2303.68 34.63 2012-06-10 20:05:05.000 162 33393.31 390.48 2303.62 34.63 2012-06-10 20:05:06.000 162 33393.34 390.44 2303.60 34.63 2012-06-10 20:05:07.000 162 33393.27 390.44 2303.55 34.63 2012-06-10 20:05:08.000 162 33393.29 390.44 2303.56 34.63 2012-06-10 20:05:09.000 162 33393.39 390.45 2303.66 34.63 2012-06-10 20:05:10.000 162 33393.33 390.36 2303.65 34.63 2012-06-10 20:05:11.000 162 33393.35 390.43 2303.62 34.63 2012-06-10 20:05:12.000 162 33393.30 390.41 2303.67 34.63 2012-06-10 20:05:13.000 162 33393.34 390.39 2303.62 34.63 2012-06-10 20:05:14.000 162 33393.24 390.40 2303.64 34.63 2012-06-10 20:05:15.000 162 33393.35 390.41 2303.64 34.63 2012-06-10 20:05:16.000 162 33393.33 390.38 2303.65 34.63 2012-06-10 20:05:17.000 162 33393.32 390.37 2303.56 34.63 2012-06-10 20:05:18.000 162 33393.37 390.38 2303.62 34.63 2012-06-10 20:05:18.000 162 33393.38 390.38 2303.66 34.63 2012-06-10 20:05:20.000 162 33393.25 390.38 2303.62 34.63 2012-06-10 20:05:21.000 162 33393.41 390.38 2303.68 34.63 2012-06-10 20:05:22.000 162 33393.48 390.41 2303.66 34.63 2012-06-10 20:05:23.000 162 33393.37 390.38 2303.51 34.63 2012-06-10 20:05:24.000 162 33393.42 390.39 2303.58 34.63 2012-06-10 20:05:25.000 162 33393.38 390.33 2303.52 34.63 2012-06-10 20:05:26.000 162 33393.40 390.36 2303.59 34.63 2012-06-10 20:05:27.000 162 33393.37 390.35 2303.61 34.63 2012-06-10 20:05:28.000 162 33393.42 390.35 2303.67 34.63 2012-06-10 20:05:29.000 162 33393.46 390.37 2303.71 34.63 2012-06-10 20:05:30.000 162 33393.49 390.33 2303.60 34.63 2012-06-10 20:05:31.000 162 33393.38 390.34 2303.65 34.63 2012-06-10 20:05:31.000 162 33393.42 390.35 2303.64 34.63 2012-06-10 20:05:33.000 162 33393.39 390.43 2303.62 34.63 2012-06-10 20:05:34.000 162 33393.43 390.37 2303.59 34.63 2012-06-10 20:05:35.000 162 33393.43 390.37 2303.63 34.63 2012-06-10 20:05:36.000 162 33393.36 390.34 2303.65 34.63 2012-06-10 20:05:37.000 162 33393.52 390.38 2303.50 34.63 2012-06-10 20:05:38.000 162 33393.49 390.33 2303.55 34.63 2012-06-10 20:05:39.000 162 33393.40 390.37 2303.59 34.63 2012-06-10 20:05:40.000 162 33393.41 390.34 2303.62 34.63 2012-06-10 20:05:41.000 162 33393.43 390.39 2303.58 34.63 2012-06-10 20:05:42.000 162 33393.39 390.32 2303.61 34.63 2012-06-10 20:05:43.000 162 33393.47 390.37 2303.58 34.63 2012-06-10 20:05:44.000 162 33393.35 390.37 2303.65 34.63 2012-06-10 20:05:45.000 162 33393.33 390.36 2303.57 34.63 2012-06-10 20:05:46.000 162 33393.34 390.34 2303.59 34.63 2012-06-10 20:05:47.000 162 33393.38 390.37 2303.59 34.63 2012-06-10 20:05:48.000 162 33393.39 390.37 2303.64 34.63 2012-06-10 20:05:49.000 162 33393.43 390.38 2303.66 34.63 2012-06-10 20:05:50.000 162 33393.39 390.37 2303.55 34.63 2012-06-10 20:05:51.000 162 33393.39 390.37 2303.65 34.63 2012-06-10 20:05:52.000 162 33393.42 390.39 2303.62 34.63 2012-06-10 20:05:53.000 162 33393.34 390.41 2303.60 34.63 2012-06-10 20:05:54.000 162 33393.37 390.45 2303.58 34.63 2012-06-10 20:05:55.000 162 33393.49 390.42 2303.52 34.63 2012-06-10 20:05:56.000 162 33393.39 390.37 2303.56 34.63 2012-06-10 20:05:57.000 162 33393.39 390.38 2303.61 34.63 2012-06-10 20:05:58.000 162 33393.37 390.43 2303.62 34.63 2012-06-10 20:05:59.000 162 33393.39 390.40 2303.66 34.63 2012-06-10 20:06:00.000 162 33393.31 390.40 2303.65 34.63 2012-06-10 20:06:01.000 162 33393.32 390.41 2303.60 34.63 2012-06-10 20:06:02.000 162 33393.30 390.40 2303.49 34.63 2012-06-10 20:06:03.000 162 33393.30 390.39 2303.60 34.63 2012-06-10 20:06:04.000 162 33393.29 390.41 2303.58 34.63 2012-06-10 20:06:05.000 162 33393.18 390.42 2303.59 34.63 2012-06-10 20:06:06.000 162 33393.27 390.44 2303.57 34.63 2012-06-10 20:06:07.000 162 33393.29 390.46 2303.58 34.63 2012-06-10 20:06:08.000 162 33393.28 390.47 2303.64 34.63 2012-06-10 20:06:09.000 162 33393.33 390.42 2303.61 34.63 2012-06-10 20:06:10.000 162 33393.28 390.43 2303.55 34.63 2012-06-10 20:06:11.000 162 33393.25 390.41 2303.58 34.63 2012-06-10 20:06:12.000 162 33393.22 390.44 2303.57 34.63 2012-06-10 20:06:12.000 162 33393.30 390.43 2303.65 34.63 2012-06-10 20:06:14.000 162 33393.30 390.46 2303.65 34.63 2012-06-10 20:06:15.000 162 33393.27 390.43 2303.65 34.63 2012-06-10 20:06:16.000 162 33393.21 390.42 2303.62 34.63 2012-06-10 20:06:17.000 162 33393.22 390.46 2303.62 34.63 2012-06-10 20:06:18.000 162 33393.30 390.45 2303.65 34.63 2012-06-10 20:06:19.000 162 33393.26 390.44 2303.59 34.63 2012-06-10 20:06:20.000 162 33393.21 390.45 2303.59 34.63 2012-06-10 20:06:21.000 162 33393.27 390.40 2303.63 34.63 2012-06-10 20:06:22.000 162 33393.27 390.46 2303.62 34.63 2012-06-10 20:06:23.000 162 33393.25 390.42 2303.64 34.63 2012-06-10 20:06:24.000 162 33393.25 390.45 2303.65 34.63 2012-06-10 20:06:25.000 162 33393.28 390.43 2303.59 34.63 2012-06-10 20:06:25.000 162 33393.22 390.43 2303.65 34.63 2012-06-10 20:06:27.000 162 33393.29 390.47 2303.65 34.63 2012-06-10 20:06:28.000 162 33393.22 390.43 2303.65 34.63 2012-06-10 20:06:29.000 162 33393.16 390.43 2303.72 34.63 2012-06-10 20:06:30.000 162 33393.19 390.42 2303.61 34.63 2012-06-10 20:06:31.000 162 33393.28 390.44 2303.65 34.63 2012-06-10 20:06:32.000 162 33393.25 390.41 2303.72 34.63 2012-06-10 20:06:33.000 162 33393.16 390.44 2303.56 34.63 2012-06-10 20:06:34.000 162 33393.25 390.45 2303.56 34.63 2012-06-10 20:06:35.000 162 33393.14 390.43 2303.59 34.63 2012-06-10 20:06:36.000 162 33393.28 390.38 2303.65 34.63 2012-06-10 20:06:37.000 162 33393.26 390.37 2303.59 34.63 2012-06-10 20:06:38.000 162 33393.24 390.38 2303.67 34.63 2012-06-10 20:06:39.000 162 33393.19 390.39 2303.64 34.63 2012-06-10 20:06:40.000 162 33393.25 390.43 2303.64 34.63 2012-06-10 20:06:41.000 162 33393.15 390.38 2303.56 34.63 2012-06-10 20:06:42.000 162 33393.27 390.36 2303.66 34.63 2012-06-10 20:06:43.000 162 33393.27 390.39 2303.55 34.63 2012-06-10 20:06:44.000 162 33393.21 390.39 2303.60 34.63 2012-06-10 20:06:45.000 162 33393.30 390.42 2303.66 34.63 2012-06-10 20:06:46.000 162 33393.24 390.39 2303.62 34.63 2012-06-10 20:06:47.000 162 33393.32 390.40 2303.58 34.63 2012-06-10 20:06:48.000 162 33393.27 390.38 2303.62 34.63 2012-06-10 20:06:49.000 162 33393.35 390.37 2303.64 34.63 2012-06-10 20:06:50.000 162 33393.30 390.38 2303.60 34.63 2012-06-10 20:06:51.000 162 33393.32 390.37 2303.69 34.63 2012-06-10 20:06:52.000 162 33393.24 390.38 2303.64 34.63 2012-06-10 20:06:53.000 162 33393.36 390.34 2303.66 34.63 2012-06-10 20:06:54.000 162 33393.28 390.31 2303.60 34.63 2012-06-10 20:06:55.000 162 33393.34 390.35 2303.66 34.63 2012-06-10 20:06:56.000 162 33393.30 390.33 2303.62 34.63 2012-06-10 20:06:57.000 162 33393.32 390.36 2303.60 34.63 2012-06-10 20:06:58.000 162 33393.25 390.33 2303.60 34.63 2012-06-10 20:06:59.000 162 33393.34 390.35 2303.56 34.63 2012-06-10 20:07:00.000 162 33393.30 390.35 2303.58 34.63 2012-06-10 20:07:01.000 162 33393.28 390.33 2303.66 34.63 2012-06-10 20:07:02.000 162 33393.34 390.31 2303.57 34.63 2012-06-10 20:07:03.000 162 33393.39 390.34 2303.60 34.63 2012-06-10 20:07:04.000 162 33393.46 390.35 2303.61 34.63 2012-06-10 20:07:05.000 162 33393.34 390.36 2303.61 34.63 2012-06-10 20:07:06.000 162 33393.36 390.26 2303.59 34.63 2012-06-10 20:07:06.000 162 33393.37 390.30 2303.64 34.63 2012-06-10 20:07:08.000 162 33393.40 390.27 2303.62 34.63 2012-06-10 20:07:09.000 162 33393.34 390.29 2303.59 34.63 2012-06-10 20:07:10.000 162 33393.39 390.29 2303.50 34.63 2012-06-10 20:07:11.000 162 33393.43 390.29 2303.53 34.63 2012-06-10 20:07:12.000 162 33393.45 390.28 2303.58 34.63 2012-06-10 20:07:13.000 162 33393.41 390.28 2303.68 34.63 2012-06-10 20:07:14.000 162 33393.43 390.28 2303.61 34.63 2012-06-10 20:07:15.000 162 33393.44 390.25 2303.62 34.63 2012-06-10 20:07:16.000 162 33393.46 390.30 2303.61 34.63 2012-06-10 20:07:17.000 162 33393.42 390.31 2303.64 34.63 2012-06-10 20:07:18.000 162 33393.44 390.32 2303.59 34.63 2012-06-10 20:07:19.000 162 33393.41 390.28 2303.57 34.63 2012-06-10 20:07:19.000 162 33393.44 390.29 2303.62 34.63 2012-06-10 20:07:21.000 162 33393.49 390.32 2303.59 34.63 2012-06-10 20:07:22.000 162 33393.43 390.31 2303.55 34.63 2012-06-10 20:07:23.000 162 33393.53 390.30 2303.53 34.63 2012-06-10 20:07:24.000 162 33393.44 390.29 2303.50 34.63 2012-06-10 20:07:25.000 162 33393.62 390.28 2303.58 34.63 2012-06-10 20:07:26.000 162 33393.46 390.28 2303.58 34.63 2012-06-10 20:07:27.000 162 33393.61 390.30 2303.55 34.63 2012-06-10 20:07:28.000 162 33393.58 390.29 2303.49 34.63 2012-06-10 20:07:29.000 162 33393.61 390.31 2303.52 34.63 2012-06-10 20:07:30.000 162 33393.58 390.33 2303.58 34.63 2012-06-10 20:07:31.000 162 33393.65 390.34 2303.49 34.63 2012-06-10 20:07:32.000 162 33393.53 390.32 2303.47 34.63 2012-06-10 20:07:33.000 162 33393.61 390.33 2303.60 34.63 2012-06-10 20:07:34.000 162 33393.60 390.29 2303.53 34.63 2012-06-10 20:07:35.000 162 33393.60 390.36 2303.49 34.63 2012-06-10 20:07:36.000 162 33393.62 390.37 2303.60 34.63 2012-06-10 20:07:37.000 162 33393.62 390.30 2303.53 34.63 2012-06-10 20:07:38.000 162 33393.58 390.28 2303.56 34.63 2012-06-10 20:07:39.000 162 33393.60 390.32 2303.45 34.63 2012-06-10 20:07:40.000 162 33393.59 390.36 2303.50 34.63 2012-06-10 20:07:41.000 162 33393.64 390.33 2303.54 34.63 2012-06-10 20:07:42.000 162 33393.54 390.41 2303.59 34.63 2012-06-10 20:07:43.000 162 33393.67 390.34 2303.49 34.63 2012-06-10 20:07:44.000 162 33393.56 390.36 2303.51 34.63 2012-06-10 20:07:45.000 162 33393.62 390.38 2303.55 34.63 2012-06-10 20:07:46.000 162 33393.56 390.38 2303.48 34.63 2012-06-10 20:07:47.000 162 33393.59 390.37 2303.55 34.63 2012-06-10 20:07:48.000 162 33393.56 390.38 2303.43 34.63 2012-06-10 20:07:49.000 162 33393.59 390.39 2303.47 34.63 2012-06-10 20:07:50.000 162 33393.55 390.39 2303.50 34.63 2012-06-10 20:07:51.000 162 33393.56 390.36 2303.54 34.63 2012-06-10 20:07:52.000 162 33393.65 390.38 2303.50 34.63 2012-06-10 20:07:53.000 162 33393.61 390.36 2303.55 34.63 2012-06-10 20:07:54.000 162 33393.67 390.42 2303.49 34.63 2012-06-10 20:07:55.000 162 33393.69 390.41 2303.66 34.63 2012-06-10 20:07:56.000 162 33393.54 390.40 2303.60 34.63 2012-06-10 20:07:57.000 162 33393.64 390.38 2303.58 34.63 2012-06-10 20:07:58.000 162 33393.61 390.36 2303.55 34.63 2012-06-10 20:07:59.000 162 33393.65 390.39 2303.60 34.63 2012-06-10 20:08:00.000 162 33393.49 390.37 2303.52 34.63 2012-06-10 20:08:00.000 162 33393.69 390.40 2303.53 34.63 2012-06-10 20:08:02.000 162 33393.58 390.36 2303.49 34.63 2012-06-10 20:08:03.000 162 33393.69 390.37 2303.49 34.63 2012-06-10 20:08:04.000 162 33393.52 390.36 2303.55 34.63 2012-06-10 20:08:05.000 162 33393.65 390.42 2303.57 34.63 2012-06-10 20:08:06.000 162 33393.59 390.33 2303.53 34.63 2012-06-10 20:08:07.000 162 33393.52 390.37 2303.52 34.63 2012-06-10 20:08:08.000 162 33393.49 390.37 2303.54 34.63 2012-06-10 20:08:09.000 162 33393.51 390.40 2303.59 34.63 2012-06-10 20:08:10.000 162 33393.56 390.33 2303.52 34.63 2012-06-10 20:08:11.000 162 33393.50 390.34 2303.50 34.63 2012-06-10 20:08:12.000 162 33393.60 390.37 2303.52 34.63 2012-06-10 20:08:13.000 162 33393.58 390.38 2303.50 34.63 2012-06-10 20:08:13.000 162 33393.60 390.43 2303.46 34.63 2012-06-10 20:08:15.000 162 33393.55 390.37 2303.55 34.63 2012-06-10 20:08:16.000 162 33393.68 390.37 2303.47 34.63 2012-06-10 20:08:17.000 162 33393.57 390.31 2303.50 34.63 2012-06-10 20:08:18.000 162 33393.56 390.39 2303.53 34.63 2012-06-10 20:08:19.000 162 33393.61 390.33 2303.55 34.63 2012-06-10 20:08:20.000 162 33393.61 390.35 2303.52 34.63 2012-06-10 20:08:21.000 162 33393.60 390.38 2303.65 34.63 2012-06-10 20:08:22.000 162 33393.61 390.36 2303.62 34.63 2012-06-10 20:08:23.000 162 33393.65 390.36 2303.55 34.63 2012-06-10 20:08:24.000 162 33393.56 390.39 2303.58 34.63 2012-06-10 20:08:25.000 162 33393.64 390.43 2303.61 34.63 2012-06-10 20:08:26.000 162 33393.66 390.42 2303.55 34.63 2012-06-10 20:08:27.000 162 33393.66 390.36 2303.49 34.63 2012-06-10 20:08:28.000 162 33393.62 390.36 2303.58 34.63 2012-06-10 20:08:29.000 162 33393.54 390.39 2303.52 34.63 2012-06-10 20:08:30.000 162 33393.66 390.43 2303.56 34.63 2012-06-10 20:08:31.000 162 33393.74 390.35 2303.53 34.63 2012-06-10 20:08:32.000 162 33393.68 390.36 2303.58 34.63 2012-06-10 20:08:33.000 162 33393.68 390.39 2303.55 34.63 2012-06-10 20:08:34.000 162 33393.65 390.40 2303.60 34.63 2012-06-10 20:08:35.000 162 33393.71 390.41 2303.58 34.63 2012-06-10 20:08:36.000 162 33393.65 390.38 2303.55 34.63 2012-06-10 20:08:37.000 162 33393.74 390.42 2303.47 34.63 2012-06-10 20:08:38.000 162 33393.69 390.39 2303.47 34.63 2012-06-10 20:08:39.000 162 33393.79 390.40 2303.58 34.63 2012-06-10 20:08:40.000 162 33393.73 390.36 2303.52 34.63 2012-06-10 20:08:41.000 162 33393.65 390.40 2303.53 34.63 2012-06-10 20:08:42.000 162 33393.75 390.38 2303.58 34.63 2012-06-10 20:08:43.000 162 33393.72 390.44 2303.56 34.63 2012-06-10 20:08:44.000 162 33393.75 390.45 2303.49 34.63 2012-06-10 20:08:45.000 162 33393.76 390.44 2303.52 34.63 2012-06-10 20:08:46.000 162 33393.69 390.43 2303.51 34.63 2012-06-10 20:08:47.000 162 33393.68 390.43 2303.52 34.63 2012-06-10 20:08:48.000 162 33393.80 390.43 2303.51 34.63 2012-06-10 20:08:49.000 162 33393.65 390.45 2303.52 34.63 2012-06-10 20:08:50.000 162 33393.68 390.43 2303.47 34.63 2012-06-10 20:08:51.000 162 33393.62 390.46 2303.59 34.63 2012-06-10 20:08:52.000 162 33393.71 390.37 2303.50 34.63 2012-06-10 20:08:53.000 162 33393.61 390.40 2303.52 34.63 2012-06-10 20:08:54.000 162 33393.67 390.47 2303.57 34.63 2012-06-10 20:08:54.000 162 33393.76 390.41 2303.50 34.63 2012-06-10 20:08:56.000 162 33393.65 390.42 2303.49 34.63 2012-06-10 20:08:57.000 162 33393.66 390.44 2303.47 34.63 2012-06-10 20:08:58.000 162 33393.65 390.42 2303.51 34.63 2012-06-10 20:08:59.000 162 33393.69 390.41 2303.58 34.63 2012-06-10 20:09:00.000 162 33393.65 390.39 2303.50 34.63 2012-06-10 20:09:01.000 162 33393.68 390.42 2303.50 34.63 2012-06-10 20:09:02.000 162 33393.64 390.43 2303.53 34.63 2012-06-10 20:09:03.000 162 33393.72 390.45 2303.62 34.63 2012-06-10 20:09:04.000 162 33393.64 390.39 2303.62 34.63 2012-06-10 20:09:05.000 162 33393.65 390.42 2303.55 34.63 2012-06-10 20:09:06.000 162 33393.69 390.41 2303.54 34.63 2012-06-10 20:09:07.000 162 33393.58 390.45 2303.64 34.63 2012-06-10 20:09:07.000 162 33393.57 390.42 2303.64 34.63 2012-06-10 20:09:09.000 162 33393.67 390.44 2303.58 34.63 2012-06-10 20:09:10.000 162 33393.69 390.42 2303.65 34.63 2012-06-10 20:09:11.000 162 33393.64 390.43 2303.55 34.63 2012-06-10 20:09:12.000 162 33393.62 390.42 2303.53 34.63 2012-06-10 20:09:13.000 162 33393.62 390.42 2303.59 34.63 2012-06-10 20:09:14.000 162 33393.67 390.41 2303.59 34.63 2012-06-10 20:09:15.000 162 33393.67 390.45 2303.57 34.63 2012-06-10 20:09:16.000 162 33393.68 390.49 2303.60 34.63 2012-06-10 20:09:17.000 162 33393.65 390.49 2303.62 34.63 2012-06-10 20:09:18.000 162 33393.67 390.50 2303.53 34.63 2012-06-10 20:09:19.000 162 33393.64 390.48 2303.59 34.63 2012-06-10 20:09:20.000 162 33393.60 390.48 2303.60 34.63 2012-06-10 20:09:21.000 162 33393.67 390.49 2303.55 34.63 2012-06-10 20:09:22.000 162 33393.69 390.52 2303.64 34.63 2012-06-10 20:09:23.000 162 33393.70 390.48 2303.56 34.63 2012-06-10 20:09:24.000 162 33393.53 390.51 2303.58 34.63 2012-06-10 20:09:25.000 162 33393.68 390.56 2303.60 34.63 2012-06-10 20:09:26.000 162 33393.56 390.55 2303.59 34.63 2012-06-10 20:09:27.000 162 33393.49 390.54 2303.58 34.63 2012-06-10 20:09:28.000 162 33393.55 390.50 2303.62 34.63 2012-06-10 20:09:29.000 162 33393.56 390.58 2303.53 34.63 2012-06-10 20:09:30.000 162 33393.55 390.57 2303.58 34.63 2012-06-10 20:09:31.000 162 33393.63 390.55 2303.66 34.63 2012-06-10 20:09:32.000 162 33393.64 390.56 2303.65 34.63 2012-06-10 20:09:33.000 162 33393.54 390.60 2303.61 34.63 2012-06-10 20:09:34.000 162 33393.52 390.58 2303.56 34.63 2012-06-10 20:09:35.000 162 33393.50 390.58 2303.61 34.63 2012-06-10 20:09:36.000 162 33393.61 390.61 2303.62 34.63 2012-06-10 20:09:37.000 162 33393.49 390.60 2303.59 34.63 2012-06-10 20:09:38.000 162 33393.55 390.61 2303.61 34.63 2012-06-10 20:09:39.000 162 33393.50 390.61 2303.65 34.63 2012-06-10 20:09:40.000 162 33393.50 390.62 2303.59 34.63 2012-06-10 20:09:41.000 162 33393.52 390.60 2303.61 34.63 2012-06-10 20:09:42.000 162 33393.43 390.62 2303.57 34.63 2012-06-10 20:09:43.000 162 33393.43 390.62 2303.60 34.63 2012-06-10 20:09:44.000 162 33393.37 390.59 2303.53 34.63 2012-06-10 20:09:45.000 162 33393.49 390.63 2303.60 34.63 2012-06-10 20:09:46.000 162 33393.51 390.58 2303.66 34.63 2012-06-10 20:09:47.000 162 33393.42 390.63 2303.56 34.63 2012-06-10 20:09:48.000 162 33393.47 390.64 2303.64 34.63 2012-06-10 20:09:48.000 162 33393.43 390.56 2303.58 34.63 2012-06-10 20:09:50.000 162 33393.40 390.57 2303.62 34.63 2012-06-10 20:09:51.000 162 33393.47 390.61 2303.63 34.63 2012-06-10 20:09:52.000 162 33393.40 390.61 2303.63 34.63 2012-06-10 20:09:53.000 162 33393.44 390.60 2303.65 34.63 2012-06-10 20:09:54.000 162 33393.42 390.64 2303.66 34.63 2012-06-10 20:09:55.000 162 33393.47 390.56 2303.64 34.63 2012-06-10 20:09:56.000 162 33393.39 390.56 2303.62 34.63 2012-06-10 20:09:57.000 162 33393.31 390.64 2303.65 34.63 2012-06-10 20:09:58.000 162 33393.41 390.60 2303.65 34.63 2012-06-10 20:09:59.000 162 33393.31 390.60 2303.61 34.63 2012-06-10 20:10:00.000 162 33393.36 390.58 2303.67 34.63 2012-06-10 20:10:01.000 162 33393.33 390.60 2303.64 34.63 2012-06-10 20:10:01.000 162 33393.37 390.61 2303.66 34.63 2012-06-10 20:10:03.000 162 33393.39 390.55 2303.65 34.63 2012-06-10 20:10:04.000 162 33393.31 390.61 2303.59 34.63 2012-06-10 20:10:05.000 162 33393.28 390.61 2303.68 34.63 2012-06-10 20:10:06.000 162 33393.31 390.61 2303.71 34.63 2012-06-10 20:10:07.000 162 33393.49 390.54 2303.71 34.63 2012-06-10 20:10:08.000 162 33393.30 390.53 2303.71 34.63 2012-06-10 20:10:09.000 162 33393.29 390.57 2303.72 34.63 2012-06-10 20:10:10.000 162 33393.35 390.59 2303.64 34.63 2012-06-10 20:10:11.000 162 33393.32 390.56 2303.71 34.63 2012-06-10 20:10:12.000 162 33393.43 390.56 2303.73 34.63 2012-06-10 20:10:13.000 162 33393.31 390.56 2303.68 34.63 2012-06-10 20:10:14.000 162 33393.27 390.55 2303.70 34.63 2012-06-10 20:10:15.000 162 33393.27 390.59 2303.77 34.63 2012-06-10 20:10:16.000 162 33393.32 390.55 2303.72 34.63 2012-06-10 20:10:17.000 162 33393.29 390.56 2303.68 34.63 2012-06-10 20:10:18.000 162 33393.26 390.54 2303.68 34.63 2012-06-10 20:10:19.000 162 33393.27 390.57 2303.66 34.63 2012-06-10 20:10:20.000 162 33393.33 390.54 2303.67 34.63 2012-06-10 20:10:21.000 162 33393.33 390.57 2303.74 34.63 2012-06-10 20:10:22.000 162 33393.36 390.56 2303.70 34.63 2012-06-10 20:10:23.000 162 33393.26 390.54 2303.71 34.63 2012-06-10 20:10:24.000 162 33393.33 390.55 2303.70 34.63 2012-06-10 20:10:25.000 162 33393.39 390.54 2303.71 34.63 2012-06-10 20:10:26.000 162 33393.29 390.58 2303.71 34.63 2012-06-10 20:10:27.000 162 33393.40 390.54 2303.68 34.63 2012-06-10 20:10:28.000 162 33393.31 390.58 2303.76 34.63 2012-06-10 20:10:29.000 162 33393.39 390.53 2303.81 34.63 2012-06-10 20:10:30.000 162 33393.23 390.55 2303.68 34.63 2012-06-10 20:10:31.000 162 33393.42 390.55 2303.66 34.63 2012-06-10 20:10:32.000 162 33393.30 390.50 2303.68 34.63 2012-06-10 20:10:33.000 162 33393.37 390.57 2303.69 34.63 2012-06-10 20:10:34.000 162 33393.39 390.54 2303.80 34.63 2012-06-10 20:10:35.000 162 33393.33 390.54 2303.81 34.63 2012-06-10 20:10:36.000 162 33393.31 390.53 2303.74 34.63 2012-06-10 20:10:37.000 162 33393.25 390.56 2303.74 34.63 2012-06-10 20:10:38.000 162 33393.25 390.54 2303.80 34.63 2012-06-10 20:10:39.000 162 33393.28 390.57 2303.81 34.63 2012-06-10 20:10:40.000 162 33393.23 390.56 2303.77 34.63 2012-06-10 20:10:41.000 162 33393.29 390.55 2303.64 34.63 2012-06-10 20:10:42.000 162 33393.31 390.54 2303.72 34.63 2012-06-10 20:10:42.000 162 33393.21 390.59 2303.63 34.63 2012-06-10 20:10:44.000 162 33393.20 390.54 2303.71 34.63 2012-06-10 20:10:45.000 162 33393.17 390.52 2303.69 34.63 2012-06-10 20:10:46.000 162 33393.19 390.55 2303.72 34.63 2012-06-10 20:10:47.000 162 33393.21 390.51 2303.77 34.63 2012-06-10 20:10:48.000 162 33393.21 390.53 2303.77 34.63 2012-06-10 20:10:49.000 162 33393.22 390.50 2303.76 34.63 2012-06-10 20:10:50.000 162 33393.19 390.48 2303.72 34.63 2012-06-10 20:10:51.000 162 33393.14 390.50 2303.70 34.63 2012-06-10 20:10:52.000 162 33393.20 390.46 2303.68 34.63 2012-06-10 20:10:53.000 162 33393.21 390.48 2303.77 34.63 2012-06-10 20:10:54.000 162 33393.16 390.46 2303.76 34.63 2012-06-10 20:10:55.000 162 33393.19 390.44 2303.81 34.63 2012-06-10 20:10:55.000 162 33393.15 390.44 2303.76 34.63 2012-06-10 20:10:57.000 162 33393.14 390.44 2303.79 34.63 2012-06-10 20:10:58.000 162 33393.15 390.47 2303.76 34.63 2012-06-10 20:10:59.000 162 33393.17 390.47 2303.72 34.63 2012-06-10 20:11:00.000 162 33393.21 390.41 2303.76 34.63 2012-06-10 20:11:01.000 162 33393.22 390.43 2303.73 34.63 2012-06-10 20:11:02.000 162 33393.12 390.45 2303.76 34.63 2012-06-10 20:11:03.000 162 33393.15 390.41 2303.69 34.63 2012-06-10 20:11:04.000 162 33393.21 390.44 2303.71 34.63 2012-06-10 20:11:05.000 162 33393.14 390.42 2303.83 34.63 2012-06-10 20:11:06.000 162 33393.15 390.41 2303.79 34.63 2012-06-10 20:11:07.000 162 33393.11 390.39 2303.78 34.63 2012-06-10 20:11:08.000 162 33393.19 390.37 2303.77 34.63 2012-06-10 20:11:09.000 162 33393.28 390.42 2303.67 34.63 2012-06-10 20:11:10.000 162 33393.12 390.41 2303.80 34.63 2012-06-10 20:11:11.000 162 33393.30 390.41 2303.87 34.63 2012-06-10 20:11:12.000 162 33393.22 390.41 2303.69 34.63 2012-06-10 20:11:13.000 162 33393.17 390.43 2303.78 34.63 2012-06-10 20:11:14.000 162 33393.22 390.36 2303.81 34.63 2012-06-10 20:11:15.000 162 33393.23 390.37 2303.68 34.63 2012-06-10 20:11:16.000 162 33393.30 390.40 2303.81 34.63 2012-06-10 20:11:17.000 162 33393.18 390.38 2303.70 34.63 2012-06-10 20:11:18.000 162 33393.18 390.39 2303.73 34.63 2012-06-10 20:11:19.000 162 33393.28 390.38 2303.83 34.63 2012-06-10 20:11:20.000 162 33393.27 390.34 2303.81 34.63 2012-06-10 20:11:21.000 162 33393.29 390.39 2303.66 34.63 2012-06-10 20:11:22.000 162 33393.36 390.45 2303.68 34.63 2012-06-10 20:11:23.000 162 33393.30 390.41 2303.80 34.63 2012-06-10 20:11:24.000 162 33393.28 390.39 2303.76 34.63 2012-06-10 20:11:25.000 162 33393.26 390.38 2303.69 34.63 2012-06-10 20:11:26.000 162 33393.21 390.35 2303.66 34.63 2012-06-10 20:11:27.000 162 33393.28 390.42 2303.70 34.63 2012-06-10 20:11:28.000 162 33393.19 390.39 2303.70 34.63 2012-06-10 20:11:29.000 162 33393.23 390.40 2303.78 34.63 2012-06-10 20:11:30.000 162 33393.18 390.45 2303.72 34.63 2012-06-10 20:11:31.000 162 33393.34 390.43 2303.67 34.63 2012-06-10 20:11:32.000 162 33393.29 390.41 2303.68 34.63 2012-06-10 20:11:33.000 162 33393.19 390.41 2303.68 34.63 2012-06-10 20:11:34.000 162 33393.19 390.39 2303.77 34.63 2012-06-10 20:11:35.000 162 33393.24 390.38 2303.70 34.63 2012-06-10 20:11:36.000 162 33393.33 390.39 2303.79 34.63 2012-06-10 20:11:36.000 162 33393.23 390.39 2303.71 34.63 2012-06-10 20:11:38.000 162 33393.17 390.35 2303.74 34.63 2012-06-10 20:11:39.000 162 33393.22 390.36 2303.72 34.63 2012-06-10 20:11:40.000 162 33393.23 390.37 2303.66 34.63 2012-06-10 20:11:41.000 162 33393.16 390.36 2303.78 34.63 2012-06-10 20:11:42.000 162 33393.33 390.39 2303.65 34.63 2012-06-10 20:11:43.000 162 33393.09 390.40 2303.72 34.63 2012-06-10 20:11:44.000 162 33393.14 390.34 2303.74 34.63 2012-06-10 20:11:45.000 162 33393.14 390.33 2303.69 34.63 2012-06-10 20:11:46.000 162 33393.13 390.35 2303.76 34.63 2012-06-10 20:11:47.000 162 33393.19 390.38 2303.83 34.63 2012-06-10 20:11:48.000 162 33393.09 390.40 2303.86 34.63 2012-06-10 20:11:49.000 162 33393.13 390.37 2303.77 34.63 2012-06-10 20:11:49.000 162 33393.13 390.40 2303.76 34.63 2012-06-10 20:11:51.000 162 33393.08 390.36 2303.76 34.63 2012-06-10 20:11:52.000 162 33393.10 390.33 2303.75 34.63 2012-06-10 20:11:53.000 162 33393.14 390.35 2303.78 34.63 2012-06-10 20:11:54.000 162 33393.21 390.35 2303.76 34.63 2012-06-10 20:11:55.000 162 33393.14 390.36 2303.79 34.63 2012-06-10 20:11:56.000 162 33393.11 390.31 2303.84 34.63 2012-06-10 20:11:57.000 162 33393.18 390.31 2303.82 34.63 2012-06-10 20:11:58.000 162 33393.12 390.33 2303.77 34.63 2012-06-10 20:11:59.000 162 33393.12 390.33 2303.74 34.63 2012-06-10 20:12:00.000 162 33393.10 390.33 2303.81 34.63 2012-06-10 20:12:01.000 162 33393.11 390.37 2303.75 34.63 2012-06-10 20:12:02.000 162 33393.17 390.30 2303.80 34.63 2012-06-10 20:12:03.000 162 33393.14 390.30 2303.77 34.63 2012-06-10 20:12:04.000 162 33393.11 390.33 2303.72 34.63 2012-06-10 20:12:05.000 162 33393.17 390.31 2303.80 34.63 2012-06-10 20:12:06.000 162 33393.16 390.33 2303.68 34.63 2012-06-10 20:12:07.000 162 33393.15 390.30 2303.79 34.63 2012-06-10 20:12:08.000 162 33393.24 390.30 2303.80 34.63 2012-06-10 20:12:09.000 162 33393.17 390.30 2303.78 34.63 2012-06-10 20:12:10.000 162 33393.24 390.28 2303.70 34.63 2012-06-10 20:12:11.000 162 33393.20 390.30 2303.69 34.63 2012-06-10 20:12:12.000 162 33393.24 390.28 2303.83 34.63 2012-06-10 20:12:13.000 162 33393.22 390.27 2303.80 34.63 2012-06-10 20:12:14.000 162 33393.21 390.30 2303.80 34.63 2012-06-10 20:12:15.000 162 33393.24 390.31 2303.78 34.63 2012-06-10 20:12:16.000 162 33393.25 390.28 2303.77 34.63 2012-06-10 20:12:17.000 162 33393.29 390.27 2303.72 34.63 2012-06-10 20:12:18.000 162 33393.25 390.31 2303.76 34.63 2012-06-10 20:12:19.000 162 33393.27 390.27 2303.69 34.63 2012-06-10 20:12:20.000 162 33393.15 390.25 2303.71 34.63 2012-06-10 20:12:21.000 162 33393.18 390.25 2303.71 34.63 2012-06-10 20:12:22.000 162 33393.28 390.29 2303.77 34.63 2012-06-10 20:12:23.000 162 33393.28 390.28 2303.74 34.63 2012-06-10 20:12:24.000 162 33393.24 390.24 2303.84 34.63 2012-06-10 20:12:25.000 162 33393.31 390.27 2303.68 34.63 2012-06-10 20:12:26.000 162 33393.28 390.27 2303.76 34.63 2012-06-10 20:12:27.000 162 33393.20 390.25 2303.74 34.63 2012-06-10 20:12:28.000 162 33393.31 390.23 2303.68 34.63 2012-06-10 20:12:29.000 162 33393.31 390.25 2303.71 34.63 2012-06-10 20:12:30.000 162 33393.24 390.26 2303.70 34.63 2012-06-10 20:12:30.000 162 33393.36 390.25 2303.80 34.63 2012-06-10 20:12:32.000 162 33393.39 390.25 2303.77 34.63 2012-06-10 20:12:33.000 162 33393.39 390.25 2303.75 34.63 2012-06-10 20:12:34.000 162 33393.37 390.26 2303.71 34.63 2012-06-10 20:12:35.000 162 33393.33 390.27 2303.72 34.63 2012-06-10 20:12:36.000 162 33393.33 390.23 2303.70 34.63 2012-06-10 20:12:37.000 162 33393.36 390.23 2303.72 34.63 2012-06-10 20:12:38.000 162 33393.41 390.20 2303.73 34.63 2012-06-10 20:12:39.000 162 33393.42 390.24 2303.68 34.63 2012-06-10 20:12:40.000 162 33393.42 390.30 2303.72 34.63 2012-06-10 20:12:41.000 162 33393.44 390.28 2303.71 34.63 2012-06-10 20:12:42.000 162 33393.38 390.28 2303.72 34.63 2012-06-10 20:12:43.000 162 33393.43 390.27 2303.68 34.63 2012-06-10 20:12:43.000 162 33393.37 390.23 2303.67 34.63 2012-06-10 20:12:45.000 162 33393.33 390.25 2303.70 34.63 2012-06-10 20:12:46.000 162 33393.37 390.25 2303.64 34.63 2012-06-10 20:12:47.000 162 33393.40 390.27 2303.66 34.63 2012-06-10 20:12:48.000 162 33393.43 390.29 2303.71 34.63 2012-06-10 20:12:49.000 162 33393.32 390.26 2303.76 34.63 2012-06-10 20:12:50.000 162 33393.46 390.24 2303.66 34.63 2012-06-10 20:12:51.000 162 33393.48 390.22 2303.72 34.63 2012-06-10 20:12:52.000 162 33393.34 390.22 2303.77 34.63 2012-06-10 20:12:53.000 162 33393.48 390.25 2303.64 34.63 2012-06-10 20:12:54.000 162 33393.44 390.27 2303.67 34.63 2012-06-10 20:12:55.000 162 33393.36 390.22 2303.64 34.63 2012-06-10 20:12:56.000 162 33393.36 390.23 2303.68 34.63 2012-06-10 20:12:57.000 162 33393.27 390.25 2303.63 34.63 2012-06-10 20:12:58.000 162 33393.30 390.28 2303.70 34.63 2012-06-10 20:12:59.000 162 33393.36 390.26 2303.76 34.63 2012-06-10 20:13:00.000 162 33393.33 390.22 2303.65 34.63 2012-06-10 20:13:01.000 162 33393.34 390.27 2303.85 34.63 2012-06-10 20:13:02.000 162 33393.33 390.27 2303.71 34.63 2012-06-10 20:13:03.000 162 33393.29 390.20 2303.69 34.63 2012-06-10 20:13:04.000 162 33393.33 390.28 2303.71 34.63 2012-06-10 20:13:05.000 162 33393.34 390.25 2303.73 34.63 2012-06-10 20:13:06.000 162 33393.22 390.26 2303.68 34.63 2012-06-10 20:13:07.000 162 33393.25 390.29 2303.67 34.63 2012-06-10 20:13:08.000 162 33393.38 390.28 2303.75 34.63 2012-06-10 20:13:09.000 162 33393.32 390.27 2303.65 34.63 2012-06-10 20:13:10.000 162 33393.21 390.27 2303.62 34.63 2012-06-10 20:13:11.000 162 33393.33 390.25 2303.68 34.63 2012-06-10 20:13:12.000 162 33393.24 390.23 2303.70 34.63 2012-06-10 20:13:13.000 162 33393.40 390.26 2303.69 34.63 2012-06-10 20:13:14.000 162 33393.21 390.26 2303.68 34.63 2012-06-10 20:13:15.000 162 33393.24 390.25 2303.71 34.63 2012-06-10 20:13:16.000 162 33393.30 390.27 2303.72 34.63 2012-06-10 20:13:17.000 162 33393.27 390.28 2303.71 34.63 2012-06-10 20:13:18.000 162 33393.28 390.24 2303.69 34.63 2012-06-10 20:13:19.000 162 33393.33 390.23 2303.64 34.63 2012-06-10 20:13:20.000 162 33393.34 390.25 2303.76 34.63 2012-06-10 20:13:21.000 162 33393.29 390.26 2303.65 34.63 2012-06-10 20:13:22.000 162 33393.33 390.24 2303.84 34.63 2012-06-10 20:13:23.000 162 33393.32 390.21 2303.74 34.63 2012-06-10 20:13:24.000 162 33393.28 390.21 2303.73 34.63 2012-06-10 20:13:24.000 162 33393.24 390.18 2303.73 34.63 2012-06-10 20:13:26.000 162 33393.34 390.21 2303.76 34.63 2012-06-10 20:13:27.000 162 33393.36 390.24 2303.72 34.64 2012-06-10 20:13:28.000 162 33393.31 390.19 2303.71 34.63 2012-06-10 20:13:29.000 162 33393.28 390.22 2303.72 34.63 2012-06-10 20:13:30.000 162 33393.22 390.26 2303.73 34.63 2012-06-10 20:13:31.000 162 33393.31 390.26 2303.67 34.63 2012-06-10 20:13:32.000 162 33393.45 390.23 2303.72 34.64 2012-06-10 20:13:33.000 162 33393.40 390.25 2303.67 34.63 2012-06-10 20:13:34.000 162 33393.31 390.23 2303.78 34.63 2012-06-10 20:13:35.000 162 33393.39 390.25 2303.68 34.64 2012-06-10 20:13:36.000 162 33393.33 390.28 2303.71 34.64 2012-06-10 20:13:37.000 162 33393.34 390.29 2303.79 34.64 2012-06-10 20:13:37.000 162 33393.40 390.27 2303.68 34.64 2012-06-10 20:13:39.000 162 33393.37 390.26 2303.68 34.64 2012-06-10 20:13:40.000 162 33393.45 390.27 2303.72 34.63 2012-06-10 20:13:41.000 162 33393.39 390.24 2303.76 34.63 2012-06-10 20:13:42.000 162 33393.52 390.28 2303.74 34.63 2012-06-10 20:13:43.000 162 33393.38 390.32 2303.75 34.63 2012-06-10 20:13:44.000 162 33393.37 390.29 2303.74 34.63 2012-06-10 20:13:45.000 162 33393.40 390.29 2303.58 34.63 2012-06-10 20:13:46.000 162 33393.39 390.33 2303.71 34.63 2012-06-10 20:13:47.000 162 33393.39 390.31 2303.71 34.63 2012-06-10 20:13:48.000 162 33393.47 390.35 2303.70 34.63 2012-06-10 20:13:49.000 162 33393.42 390.31 2303.72 34.63 2012-06-10 20:13:50.000 162 33393.46 390.32 2303.64 34.63 2012-06-10 20:13:51.000 162 33393.45 390.34 2303.74 34.63 2012-06-10 20:13:52.000 162 33393.46 390.32 2303.70 34.63 2012-06-10 20:13:53.000 162 33393.50 390.34 2303.80 34.63 2012-06-10 20:13:54.000 162 33393.34 390.31 2303.68 34.63 2012-06-10 20:13:55.000 162 33393.44 390.34 2303.80 34.63 2012-06-10 20:13:56.000 162 33393.39 390.35 2303.73 34.63 2012-06-10 20:13:57.000 162 33393.46 390.34 2303.74 34.63 2012-06-10 20:13:58.000 162 33393.37 390.40 2303.76 34.63 2012-06-10 20:13:59.000 162 33393.47 390.42 2303.62 34.63 2012-06-10 20:14:00.000 162 33393.45 390.38 2303.69 34.63 2012-06-10 20:14:01.000 162 33393.39 390.39 2303.71 34.63 2012-06-10 20:14:02.000 162 33393.42 390.43 2303.75 34.63 2012-06-10 20:14:03.000 162 33393.42 390.43 2303.71 34.63 2012-06-10 20:14:04.000 162 33393.49 390.39 2303.72 34.63 2012-06-10 20:14:05.000 162 33393.43 390.46 2303.68 34.64 2012-06-10 20:14:06.000 162 33393.39 390.44 2303.68 34.64 2012-06-10 20:14:07.000 162 33393.42 390.37 2303.70 34.63 2012-06-10 20:14:08.000 162 33393.37 390.42 2303.64 34.63 2012-06-10 20:14:09.000 162 33393.31 390.41 2303.63 34.64 2012-06-10 20:14:10.000 162 33393.43 390.43 2303.71 34.64 2012-06-10 20:14:11.000 162 33393.31 390.43 2303.71 34.63 2012-06-10 20:14:12.000 162 33393.33 390.45 2303.69 34.64 2012-06-10 20:14:13.000 162 33393.17 390.44 2303.77 34.64 2012-06-10 20:14:14.000 162 33393.25 390.45 2303.68 34.64 2012-06-10 20:14:15.000 162 33393.22 390.47 2303.69 34.64 2012-06-10 20:14:16.000 162 33393.31 390.41 2303.81 34.64 2012-06-10 20:14:17.000 162 33393.28 390.43 2303.72 34.64 2012-06-10 20:14:18.000 162 33393.27 390.44 2303.68 34.64 2012-06-10 20:14:18.000 162 33393.21 390.43 2303.80 34.64 2012-06-10 20:14:20.000 162 33393.27 390.46 2303.81 34.64 2012-06-10 20:14:21.000 162 33393.20 390.50 2303.83 34.64 2012-06-10 20:14:22.000 162 33393.17 390.42 2303.81 34.64 2012-06-10 20:14:23.000 162 33393.18 390.42 2303.79 34.64 2012-06-10 20:14:24.000 162 33393.22 390.46 2303.88 34.64 2012-06-10 20:14:25.000 162 33393.23 390.49 2303.83 34.64 2012-06-10 20:14:26.000 162 33393.25 390.48 2303.81 34.64 2012-06-10 20:14:27.000 162 33393.21 390.43 2303.80 34.64 2012-06-10 20:14:28.000 162 33393.25 390.47 2303.83 34.64 2012-06-10 20:14:29.000 162 33393.22 390.50 2303.84 34.64 2012-06-10 20:14:30.000 162 33393.19 390.48 2303.83 34.64 2012-06-10 20:14:31.000 162 33393.21 390.46 2303.77 34.64 2012-06-10 20:14:31.000 162 33393.19 390.48 2303.80 34.64 2012-06-10 20:14:33.000 162 33393.24 390.50 2303.78 34.64 2012-06-10 20:14:34.000 162 33393.18 390.51 2303.84 34.64 2012-06-10 20:14:35.000 162 33393.24 390.50 2303.81 34.64 2012-06-10 20:14:36.000 162 33393.19 390.46 2303.84 34.64 2012-06-10 20:14:37.000 162 33393.16 390.49 2303.83 34.64 2012-06-10 20:14:38.000 162 33393.21 390.52 2303.87 34.64 2012-06-10 20:14:39.000 162 33393.19 390.49 2303.77 34.64 2012-06-10 20:14:40.000 162 33393.27 390.53 2303.84 34.64 2012-06-10 20:14:41.000 162 33393.25 390.50 2303.81 34.64 2012-06-10 20:14:42.000 162 33393.20 390.51 2303.84 34.64 2012-06-10 20:14:43.000 162 33393.25 390.51 2303.81 34.64 2012-06-10 20:14:44.000 162 33393.17 390.49 2303.88 34.64 2012-06-10 20:14:45.000 162 33393.22 390.48 2303.90 34.64 2012-06-10 20:14:46.000 162 33393.15 390.50 2303.86 34.64 2012-06-10 20:14:47.000 162 33393.18 390.48 2303.87 34.64 2012-06-10 20:14:48.000 162 33393.18 390.58 2303.84 34.64 2012-06-10 20:14:49.000 162 33393.15 390.50 2303.85 34.64 2012-06-10 20:14:50.000 162 33393.17 390.54 2303.76 34.64 2012-06-10 20:14:51.000 162 33393.17 390.51 2303.75 34.64 2012-06-10 20:14:52.000 162 33393.12 390.56 2303.91 34.64 2012-06-10 20:14:53.000 162 33393.12 390.54 2303.84 34.64 2012-06-10 20:14:54.000 162 33393.22 390.52 2303.88 34.64 2012-06-10 20:14:55.000 162 33393.12 390.55 2303.90 34.64 2012-06-10 20:14:56.000 162 33393.09 390.53 2303.84 34.64 2012-06-10 20:14:57.000 162 33393.15 390.54 2303.79 34.64 2012-06-10 20:14:58.000 162 33393.11 390.56 2303.80 34.64 2012-06-10 20:14:59.000 162 33393.10 390.58 2303.98 34.64 2012-06-10 20:15:00.000 162 33393.09 390.56 2303.83 34.64 2012-06-10 20:15:01.000 162 33393.09 390.55 2303.87 34.64 2012-06-10 20:15:02.000 162 33393.04 390.58 2303.80 34.64 2012-06-10 20:15:03.000 162 33393.06 390.58 2303.79 34.64 2012-06-10 20:15:04.000 162 33393.05 390.58 2303.81 34.64 2012-06-10 20:15:05.000 162 33393.04 390.56 2303.89 34.64 2012-06-10 20:15:06.000 162 33392.96 390.59 2303.86 34.64 2012-06-10 20:15:07.000 162 33393.07 390.57 2303.76 34.64 2012-06-10 20:15:08.000 162 33393.09 390.56 2303.91 34.64 2012-06-10 20:15:09.000 162 33393.02 390.56 2303.91 34.64 2012-06-10 20:15:10.000 162 33393.08 390.60 2303.80 34.64 2012-06-10 20:15:11.000 162 33392.97 390.54 2303.87 34.64 2012-06-10 20:15:12.000 162 33393.03 390.58 2303.88 34.64 2012-06-10 20:15:12.000 162 33393.09 390.59 2303.86 34.64 2012-06-10 20:15:14.000 162 33393.03 390.60 2303.95 34.64 2012-06-10 20:15:15.000 162 33392.99 390.58 2303.85 34.64 2012-06-10 20:15:16.000 162 33392.93 390.59 2303.86 34.64 2012-06-10 20:15:17.000 162 33392.94 390.56 2303.86 34.64 2012-06-10 20:15:18.000 162 33392.88 390.59 2303.90 34.64 2012-06-10 20:15:19.000 162 33393.10 390.55 2303.97 34.64 2012-06-10 20:15:20.000 162 33392.98 390.57 2303.90 34.64 2012-06-10 20:15:21.000 162 33392.93 390.57 2303.93 34.64 2012-06-10 20:15:22.000 162 33392.99 390.56 2303.87 34.64 2012-06-10 20:15:23.000 162 33392.94 390.55 2303.88 34.64 2012-06-10 20:15:24.000 162 33393.03 390.52 2303.89 34.64 2012-06-10 20:15:25.000 162 33393.04 390.55 2303.93 34.64 2012-06-10 20:15:25.000 162 33392.99 390.54 2303.93 34.64 2012-06-10 20:15:27.000 162 33392.97 390.54 2303.90 34.63 2012-06-10 20:15:28.000 162 33392.85 390.54 2303.89 34.64 2012-06-10 20:15:29.000 162 33392.95 390.56 2303.94 34.64 2012-06-10 20:15:30.000 162 33392.93 390.55 2303.91 34.64 2012-06-10 20:15:31.000 162 33392.87 390.53 2304.01 34.64 2012-06-10 20:15:32.000 162 33392.91 390.57 2303.97 34.64 2012-06-10 20:15:33.000 162 33392.89 390.54 2304.05 34.64 2012-06-10 20:15:34.000 162 33392.91 390.52 2303.87 34.64 2012-06-10 20:15:35.000 162 33392.90 390.56 2303.93 34.64 2012-06-10 20:15:36.000 162 33392.87 390.57 2303.91 34.64 2012-06-10 20:15:37.000 162 33392.79 390.52 2303.94 34.64 2012-06-10 20:15:38.000 162 33392.93 390.57 2303.96 34.64 2012-06-10 20:15:39.000 162 33392.81 390.56 2303.92 34.64 2012-06-10 20:15:40.000 162 33392.92 390.59 2303.98 34.64 2012-06-10 20:15:41.000 162 33392.93 390.51 2303.98 34.64 2012-06-10 20:15:42.000 162 33392.89 390.55 2303.92 34.64 2012-06-10 20:15:43.000 162 33392.94 390.63 2303.97 34.64 2012-06-10 20:15:44.000 162 33392.89 390.56 2303.94 34.64 2012-06-10 20:15:45.000 162 33392.81 390.58 2303.96 34.64 2012-06-10 20:15:46.000 162 33392.85 390.54 2303.95 34.64 2012-06-10 20:15:47.000 162 33392.84 390.57 2304.03 34.64 2012-06-10 20:15:48.000 162 33392.71 390.59 2303.95 34.64 2012-06-10 20:15:49.000 162 33392.81 390.56 2304.02 34.64 2012-06-10 20:15:50.000 162 33392.85 390.56 2303.97 34.64 2012-06-10 20:15:51.000 162 33392.76 390.55 2303.98 34.64 2012-06-10 20:15:52.000 162 33392.77 390.56 2303.88 34.64 2012-06-10 20:15:53.000 162 33392.76 390.59 2303.99 34.64 2012-06-10 20:15:54.000 162 33392.71 390.54 2303.96 34.64 2012-06-10 20:15:55.000 162 33392.78 390.59 2303.93 34.64 2012-06-10 20:15:56.000 162 33392.79 390.62 2303.91 34.64 2012-06-10 20:15:57.000 162 33392.71 390.60 2303.93 34.64 2012-06-10 20:15:58.000 162 33392.72 390.55 2303.95 34.64 2012-06-10 20:15:59.000 162 33392.68 390.54 2303.93 34.64 2012-06-10 20:16:00.000 162 33392.71 390.57 2304.04 34.64 2012-06-10 20:16:01.000 162 33392.69 390.58 2303.89 34.64 2012-06-10 20:16:02.000 162 33392.74 390.51 2303.92 34.64 2012-06-10 20:16:03.000 162 33392.70 390.57 2303.94 34.64 2012-06-10 20:16:04.000 162 33392.71 390.61 2303.95 34.64 2012-06-10 20:16:05.000 162 33392.72 390.57 2303.97 34.64 2012-06-10 20:16:06.000 162 33392.71 390.55 2303.99 34.64 2012-06-10 20:16:06.000 162 33392.70 390.56 2303.97 34.64 2012-06-10 20:16:08.000 162 33392.76 390.58 2303.97 34.64 2012-06-10 20:16:09.000 162 33392.75 390.55 2303.98 34.64 2012-06-10 20:16:10.000 162 33392.76 390.56 2303.94 34.64 2012-06-10 20:16:11.000 162 33392.71 390.61 2304.02 34.64 2012-06-10 20:16:12.000 162 33392.74 390.58 2303.99 34.64 2012-06-10 20:16:13.000 162 33392.68 390.59 2303.95 34.64 2012-06-10 20:16:14.000 162 33392.63 390.58 2303.95 34.64 2012-06-10 20:16:15.000 162 33392.70 390.52 2303.94 34.64 2012-06-10 20:16:16.000 162 33392.61 390.56 2303.97 34.64 2012-06-10 20:16:17.000 162 33392.68 390.56 2303.96 34.64 2012-06-10 20:16:18.000 162 33392.61 390.55 2303.93 34.64 2012-06-10 20:16:19.000 162 33392.69 390.55 2303.97 34.64 2012-06-10 20:16:19.000 162 33392.68 390.59 2303.92 34.64 2012-06-10 20:16:21.000 162 33392.64 390.54 2303.95 34.64 2012-06-10 20:16:22.000 162 33392.69 390.55 2303.93 34.64 2012-06-10 20:16:23.000 162 33392.71 390.59 2304.01 34.64 2012-06-10 20:16:24.000 162 33392.66 390.57 2303.99 34.64 2012-06-10 20:16:25.000 162 33392.65 390.56 2304.02 34.64 2012-06-10 20:16:26.000 162 33392.63 390.58 2303.95 34.64 2012-06-10 20:16:27.000 162 33392.68 390.59 2303.86 34.64 2012-06-10 20:16:28.000 162 33392.72 390.58 2303.96 34.64 2012-06-10 20:16:29.000 162 33392.69 390.57 2304.01 34.64 2012-06-10 20:16:30.000 162 33392.71 390.60 2303.96 34.64 2012-06-10 20:16:31.000 162 33392.64 390.53 2304.05 34.64 2012-06-10 20:16:32.000 162 33392.76 390.58 2303.95 34.64 2012-06-10 20:16:33.000 162 33392.68 390.58 2303.93 34.64 2012-06-10 20:16:34.000 162 33392.65 390.57 2303.92 34.64 2012-06-10 20:16:35.000 162 33392.65 390.54 2303.94 34.64 2012-06-10 20:16:36.000 162 33392.63 390.57 2303.99 34.64 2012-06-10 20:16:37.000 162 33392.68 390.57 2303.91 34.64 2012-06-10 20:16:38.000 162 33392.62 390.59 2304.06 34.64 2012-06-10 20:16:39.000 162 33392.69 390.63 2304.03 34.64 2012-06-10 20:16:40.000 162 33392.77 390.60 2303.96 34.64 2012-06-10 20:16:41.000 162 33392.63 390.64 2303.99 34.64 2012-06-10 20:16:42.000 162 33392.57 390.64 2304.02 34.64 2012-06-10 20:16:43.000 162 33392.66 390.60 2303.97 34.64 2012-06-10 20:16:44.000 162 33392.68 390.60 2303.97 34.64 2012-06-10 20:16:45.000 162 33392.59 390.60 2303.96 34.64 2012-06-10 20:16:46.000 162 33392.65 390.63 2303.91 34.64 2012-06-10 20:16:47.000 162 33392.66 390.63 2303.98 34.64 2012-06-10 20:16:48.000 162 33392.57 390.61 2303.97 34.64 2012-06-10 20:16:49.000 162 33392.56 390.60 2303.99 34.64 2012-06-10 20:16:50.000 162 33392.60 390.60 2304.01 34.64 2012-06-10 20:16:51.000 162 33392.57 390.59 2303.99 34.64 2012-06-10 20:16:52.000 162 33392.53 390.62 2303.93 34.64 2012-06-10 20:16:53.000 162 33392.54 390.63 2303.89 34.64 2012-06-10 20:16:54.000 162 33392.50 390.64 2303.97 34.64 2012-06-10 20:16:55.000 162 33392.50 390.62 2303.93 34.64 2012-06-10 20:16:56.000 162 33392.51 390.60 2303.92 34.64 2012-06-10 20:16:57.000 162 33392.59 390.60 2303.88 34.64 2012-06-10 20:16:58.000 162 33392.53 390.64 2303.97 34.64 2012-06-10 20:16:59.000 162 33392.56 390.66 2304.01 34.64 2012-06-10 20:17:00.000 162 33392.59 390.64 2304.02 34.64 2012-06-10 20:17:00.000 162 33392.40 390.62 2303.96 34.64 2012-06-10 20:17:02.000 162 33392.43 390.62 2303.98 34.64 2012-06-10 20:17:03.000 162 33392.40 390.63 2304.00 34.64 2012-06-10 20:17:04.000 162 33392.42 390.65 2304.02 34.64 2012-06-10 20:17:05.000 162 33392.44 390.62 2303.97 34.64 2012-06-10 20:17:06.000 162 33392.43 390.68 2304.01 34.64 2012-06-10 20:17:07.000 162 33392.48 390.65 2303.93 34.64 2012-06-10 20:17:08.000 162 33392.42 390.64 2304.00 34.64 2012-06-10 20:17:09.000 162 33392.43 390.66 2303.97 34.64 2012-06-10 20:17:10.000 162 33392.53 390.65 2303.96 34.64 2012-06-10 20:17:11.000 162 33392.49 390.66 2304.00 34.64 2012-06-10 20:17:12.000 162 33392.40 390.63 2303.92 34.64 2012-06-10 20:17:13.000 162 33392.47 390.66 2304.00 34.64 2012-06-10 20:17:13.000 162 33392.42 390.65 2303.95 34.64 2012-06-10 20:17:15.000 162 33392.37 390.64 2304.00 34.64 2012-06-10 20:17:16.000 162 33392.49 390.67 2303.96 34.64 2012-06-10 20:17:17.000 162 33392.46 390.69 2304.08 34.64 2012-06-10 20:17:18.000 162 33392.40 390.64 2304.03 34.64 2012-06-10 20:17:19.000 162 33392.43 390.65 2303.93 34.64 2012-06-10 20:17:20.000 162 33392.47 390.62 2304.02 34.64 2012-06-10 20:17:21.000 162 33392.47 390.62 2303.93 34.64 2012-06-10 20:17:22.000 162 33392.43 390.67 2304.04 34.64 2012-06-10 20:17:23.000 162 33392.51 390.62 2303.97 34.64 2012-06-10 20:17:24.000 162 33392.37 390.69 2303.99 34.64 2012-06-10 20:17:25.000 162 33392.50 390.67 2304.02 34.64 2012-06-10 20:17:26.000 162 33392.42 390.67 2303.97 34.64 2012-06-10 20:17:27.000 162 33392.48 390.63 2304.02 34.64 2012-06-10 20:17:28.000 162 33392.43 390.66 2303.93 34.64 2012-06-10 20:17:29.000 162 33392.50 390.67 2303.90 34.64 2012-06-10 20:17:30.000 162 33392.44 390.65 2303.92 34.64 2012-06-10 20:17:31.000 162 33392.43 390.63 2304.03 34.64 2012-06-10 20:17:32.000 162 33392.48 390.69 2303.96 34.64 2012-06-10 20:17:33.000 162 33392.40 390.70 2303.97 34.64 2012-06-10 20:17:34.000 162 33392.44 390.67 2303.99 34.64 2012-06-10 20:17:35.000 162 33392.39 390.62 2303.90 34.64 2012-06-10 20:17:36.000 162 33392.34 390.64 2304.03 34.64 2012-06-10 20:17:37.000 162 33392.54 390.66 2303.98 34.64 2012-06-10 20:17:38.000 162 33392.48 390.69 2304.05 34.64 2012-06-10 20:17:39.000 162 33392.51 390.70 2303.97 34.64 2012-06-10 20:17:40.000 162 33392.46 390.67 2303.97 34.64 2012-06-10 20:17:41.000 162 33392.48 390.69 2304.04 34.64 2012-06-10 20:17:42.000 162 33392.50 390.68 2303.97 34.64 2012-06-10 20:17:43.000 162 33392.40 390.69 2303.99 34.64 2012-06-10 20:17:44.000 162 33392.39 390.70 2303.95 34.64 2012-06-10 20:17:45.000 162 33392.35 390.71 2303.99 34.64 2012-06-10 20:17:46.000 162 33392.45 390.73 2303.95 34.64 2012-06-10 20:17:47.000 162 33392.40 390.70 2303.97 34.64 2012-06-10 20:17:48.000 162 33392.40 390.71 2304.01 34.64 2012-06-10 20:17:49.000 162 33392.46 390.73 2303.91 34.64 2012-06-10 20:17:50.000 162 33392.39 390.72 2303.91 34.64 2012-06-10 20:17:51.000 162 33392.34 390.73 2303.93 34.64 2012-06-10 20:17:52.000 162 33392.41 390.77 2303.89 34.64 2012-06-10 20:17:53.000 162 33392.40 390.77 2304.08 34.64 2012-06-10 20:17:54.000 162 33392.39 390.76 2304.04 34.64 2012-06-10 20:17:54.000 162 33392.38 390.78 2304.02 34.64 2012-06-10 20:17:56.000 162 33392.35 390.79 2303.99 34.64 2012-06-10 20:17:57.000 162 33392.32 390.77 2303.95 34.64 2012-06-10 20:17:58.000 162 33392.44 390.81 2303.97 34.64 2012-06-10 20:17:59.000 162 33392.46 390.84 2303.99 34.64 2012-06-10 20:18:00.000 162 33392.29 390.85 2304.01 34.64 2012-06-10 20:18:01.000 162 33392.37 390.82 2304.01 34.64 2012-06-10 20:18:02.000 162 33392.29 390.84 2304.04 34.64 2012-06-10 20:18:03.000 162 33392.35 390.84 2303.96 34.64 2012-06-10 20:18:04.000 162 33392.29 390.79 2303.97 34.64 2012-06-10 20:18:05.000 162 33392.31 390.81 2303.94 34.64 2012-06-10 20:18:06.000 162 33392.24 390.85 2303.97 34.64 2012-06-10 20:18:07.000 162 33392.26 390.79 2304.06 34.64 2012-06-10 20:18:07.000 162 33392.22 390.83 2303.99 34.64 2012-06-10 20:18:09.000 162 33392.21 390.85 2303.98 34.64 2012-06-10 20:18:10.000 162 33392.25 390.86 2304.04 34.64 2012-06-10 20:18:11.000 162 33392.25 390.88 2303.96 34.64 2012-06-10 20:18:12.000 162 33392.28 390.88 2303.97 34.64 2012-06-10 20:18:13.000 162 33392.26 390.89 2303.99 34.64 2012-06-10 20:18:14.000 162 33392.16 390.93 2304.08 34.64 2012-06-10 20:18:15.000 162 33392.25 390.91 2303.95 34.64 2012-06-10 20:18:16.000 162 33392.18 390.87 2304.06 34.64 2012-06-10 20:18:17.000 162 33392.14 390.90 2304.11 34.64 2012-06-10 20:18:18.000 162 33392.19 390.90 2304.02 34.64 2012-06-10 20:18:19.000 162 33392.21 390.90 2304.09 34.64 2012-06-10 20:18:20.000 162 33392.16 390.93 2304.08 34.64 2012-06-10 20:18:21.000 162 33392.17 390.91 2304.07 34.64 2012-06-10 20:18:22.000 162 33392.13 390.91 2304.01 34.64 2012-06-10 20:18:23.000 162 33392.14 390.88 2304.12 34.64 2012-06-10 20:18:24.000 162 33392.17 390.91 2304.05 34.64 2012-06-10 20:18:25.000 162 33392.19 390.93 2304.07 34.64 2012-06-10 20:18:26.000 162 33392.10 390.89 2304.06 34.64 2012-06-10 20:18:27.000 162 33392.06 390.89 2304.08 34.64 2012-06-10 20:18:28.000 162 33392.15 390.98 2304.12 34.64 2012-06-10 20:18:29.000 162 33392.11 390.93 2303.97 34.64 2012-06-10 20:18:30.000 162 33392.13 390.92 2304.11 34.64 2012-06-10 20:18:31.000 162 33392.04 390.93 2304.06 34.64 2012-06-10 20:18:32.000 162 33392.09 390.95 2304.09 34.64 2012-06-10 20:18:33.000 162 33392.15 390.94 2304.06 34.64 2012-06-10 20:18:34.000 162 33392.22 390.95 2304.08 34.64 2012-06-10 20:18:35.000 162 33392.11 390.95 2304.08 34.64 2012-06-10 20:18:36.000 162 33392.22 390.96 2304.02 34.64 2012-06-10 20:18:37.000 162 33392.19 391.00 2304.00 34.64 2012-06-10 20:18:38.000 162 33392.13 390.97 2304.07 34.64 2012-06-10 20:18:39.000 162 33392.15 391.01 2304.08 34.64 2012-06-10 20:18:40.000 162 33392.18 390.95 2304.08 34.64 2012-06-10 20:18:41.000 162 33392.22 391.01 2304.06 34.64 2012-06-10 20:18:42.000 162 33392.15 391.00 2304.08 34.64 2012-06-10 20:18:43.000 162 33392.19 391.00 2304.04 34.64 2012-06-10 20:18:44.000 162 33392.25 390.98 2304.11 34.64 2012-06-10 20:18:45.000 162 33392.28 391.01 2304.05 34.64 2012-06-10 20:18:46.000 162 33392.28 391.00 2304.01 34.64 2012-06-10 20:18:47.000 162 33392.16 391.02 2304.06 34.64 2012-06-10 20:18:48.000 162 33392.18 391.01 2304.04 34.64 2012-06-10 20:18:48.000 162 33392.21 391.01 2304.11 34.64 2012-06-10 20:18:50.000 162 33392.24 391.01 2304.02 34.64 2012-06-10 20:18:51.000 162 33392.25 391.00 2304.03 34.64 2012-06-10 20:18:52.000 162 33392.25 391.00 2303.99 34.64 2012-06-10 20:18:53.000 162 33392.21 391.03 2304.05 34.64 2012-06-10 20:18:54.000 162 33392.18 391.02 2304.03 34.64 2012-06-10 20:18:55.000 162 33392.22 391.03 2304.05 34.64 2012-06-10 20:18:56.000 162 33392.22 391.02 2304.06 34.64 2012-06-10 20:18:57.000 162 33392.13 391.04 2304.06 34.64 2012-06-10 20:18:58.000 162 33392.15 391.03 2304.01 34.64 2012-06-10 20:18:59.000 162 33392.22 391.01 2304.11 34.64 2012-06-10 20:19:00.000 162 33392.21 391.01 2304.11 34.64 2012-06-10 20:19:01.000 162 33392.19 390.98 2303.99 34.64 2012-06-10 20:19:01.000 162 33392.10 391.04 2304.02 34.64 2012-06-10 20:19:03.000 162 33392.08 391.02 2304.02 34.64 2012-06-10 20:19:04.000 162 33392.03 391.01 2304.01 34.64 2012-06-10 20:19:05.000 162 33392.12 391.03 2304.01 34.64 2012-06-10 20:19:06.000 162 33392.01 391.04 2304.07 34.64 2012-06-10 20:19:07.000 162 33392.01 391.01 2304.08 34.64 2012-06-10 20:19:08.000 162 33392.03 390.99 2304.02 34.64 2012-06-10 20:19:09.000 162 33392.04 390.97 2304.02 34.64 2012-06-10 20:19:10.000 162 33391.98 390.99 2304.06 34.64 2012-06-10 20:19:11.000 162 33391.93 390.99 2304.06 34.64 2012-06-10 20:19:12.000 162 33391.90 390.99 2304.08 34.64 2012-06-10 20:19:13.000 162 33391.90 390.98 2304.08 34.64 2012-06-10 20:19:14.000 162 33391.78 390.97 2304.08 34.64 2012-06-10 20:19:15.000 162 33391.82 390.99 2304.11 34.64 2012-06-10 20:19:16.000 162 33391.85 391.03 2304.15 34.64 2012-06-10 20:19:17.000 162 33391.82 390.98 2304.11 34.64 2012-06-10 20:19:18.000 162 33391.80 390.99 2304.14 34.64 2012-06-10 20:19:19.000 162 33391.75 391.02 2304.14 34.64 2012-06-10 20:19:20.000 162 33391.75 390.96 2304.14 34.64 2012-06-10 20:19:21.000 162 33391.73 390.95 2304.11 34.64 2012-06-10 20:19:22.000 162 33391.70 391.01 2304.16 34.64 2012-06-10 20:19:23.000 162 33391.68 390.99 2304.21 34.64 2012-06-10 20:19:24.000 162 33391.63 390.97 2304.17 34.64 2012-06-10 20:19:25.000 162 33391.69 391.01 2304.20 34.64 2012-06-10 20:19:26.000 162 33391.68 390.98 2304.17 34.64 2012-06-10 20:19:27.000 162 33391.67 391.00 2304.18 34.64 2012-06-10 20:19:28.000 162 33391.57 390.96 2304.14 34.64 2012-06-10 20:19:29.000 162 33391.66 390.96 2304.34 34.64 2012-06-10 20:19:30.000 162 33391.61 390.94 2304.21 34.64 2012-06-10 20:19:31.000 162 33391.69 390.93 2304.22 34.64 2012-06-10 20:19:32.000 162 33391.54 390.92 2304.24 34.64 2012-06-10 20:19:33.000 162 33391.63 390.93 2304.26 34.64 2012-06-10 20:19:34.000 162 33391.67 390.94 2304.21 34.64 2012-06-10 20:19:35.000 162 33391.59 390.94 2304.26 34.64 2012-06-10 20:19:36.000 162 33391.58 390.94 2304.18 34.64 2012-06-10 20:19:37.000 162 33391.65 390.98 2304.21 34.64 2012-06-10 20:19:38.000 162 33391.59 390.91 2304.15 34.64 2012-06-10 20:19:39.000 162 33391.58 390.90 2304.17 34.64 2012-06-10 20:19:40.000 162 33391.60 390.92 2304.21 34.64 2012-06-10 20:19:41.000 162 33391.63 390.92 2304.24 34.64 2012-06-10 20:19:42.000 162 33391.61 390.93 2304.30 34.64 2012-06-10 20:19:42.000 162 33391.61 390.90 2304.15 34.64 2012-06-10 20:19:44.000 162 33391.73 390.92 2304.24 34.64 2012-06-10 20:19:45.000 162 33391.66 390.90 2304.31 34.64 2012-06-10 20:19:46.000 162 33391.58 390.92 2304.27 34.64 2012-06-10 20:19:47.000 162 33391.65 390.88 2304.30 34.64 2012-06-10 20:19:48.000 162 33391.60 390.93 2304.12 34.64 2012-06-10 20:19:49.000 162 33391.61 390.90 2304.22 34.64 2012-06-10 20:19:50.000 162 33391.73 390.89 2304.20 34.64 2012-06-10 20:19:51.000 162 33391.73 390.90 2304.21 34.64 2012-06-10 20:19:52.000 162 33391.73 390.88 2304.18 34.64 2012-06-10 20:19:53.000 162 33391.71 390.95 2304.21 34.64 2012-06-10 20:19:54.000 162 33391.66 390.88 2304.21 34.64 2012-06-10 20:19:55.000 162 33391.63 390.90 2304.17 34.64 2012-06-10 20:19:55.000 162 33391.77 390.89 2304.20 34.64 2012-06-10 20:19:57.000 162 33391.66 390.86 2304.16 34.64 2012-06-10 20:19:58.000 162 33391.66 390.87 2304.10 34.64 2012-06-10 20:19:59.000 162 33391.70 390.90 2304.10 34.64 2012-06-10 20:20:00.000 162 33391.79 390.89 2304.06 34.64 2012-06-10 20:20:01.000 162 33391.76 390.88 2304.12 34.64 2012-06-10 20:20:02.000 162 33391.61 390.90 2304.18 34.64 2012-06-10 20:20:03.000 162 33391.73 390.90 2304.15 34.64 2012-06-10 20:20:04.000 162 33391.77 390.85 2304.21 34.64 2012-06-10 20:20:05.000 162 33391.73 390.89 2304.09 34.64 2012-06-10 20:20:06.000 162 33391.82 390.90 2304.12 34.64 2012-06-10 20:20:07.000 162 33391.81 390.92 2304.15 34.64 2012-06-10 20:20:08.000 162 33391.83 390.90 2304.14 34.64 2012-06-10 20:20:09.000 162 33391.75 390.87 2304.16 34.64 2012-06-10 20:20:10.000 162 33391.91 390.94 2304.03 34.64 2012-06-10 20:20:11.000 162 33391.93 390.91 2304.05 34.64 2012-06-10 20:20:12.000 162 33391.90 390.88 2304.02 34.64 2012-06-10 20:20:13.000 162 33391.99 390.92 2304.03 34.64 2012-06-10 20:20:14.000 162 33391.93 390.93 2304.12 34.64 2012-06-10 20:20:15.000 162 33391.97 390.93 2304.05 34.64 2012-06-10 20:20:16.000 162 33392.03 390.93 2304.08 34.64 2012-06-10 20:20:17.000 162 33392.00 390.94 2304.06 34.64 2012-06-10 20:20:18.000 162 33391.92 390.90 2304.05 34.64 2012-06-10 20:20:19.000 162 33391.96 390.92 2304.05 34.64 2012-06-10 20:20:20.000 162 33391.88 390.91 2304.02 34.64 2012-06-10 20:20:21.000 162 33391.85 390.93 2304.02 34.64 2012-06-10 20:20:22.000 162 33391.78 390.97 2304.06 34.64 2012-06-10 20:20:23.000 162 33391.81 390.95 2303.97 34.64 2012-06-10 20:20:24.000 162 33391.76 390.96 2304.07 34.64 2012-06-10 20:20:25.000 162 33391.80 390.97 2304.05 34.64 2012-06-10 20:20:26.000 162 33391.73 390.98 2303.99 34.64 2012-06-10 20:20:27.000 162 33391.75 390.96 2304.01 34.64 2012-06-10 20:20:28.000 162 33391.75 391.00 2304.03 34.64 2012-06-10 20:20:29.000 162 33391.67 390.99 2304.02 34.64 2012-06-10 20:20:30.000 162 33391.69 390.96 2303.97 34.64 2012-06-10 20:20:31.000 162 33391.64 390.94 2304.05 34.64 2012-06-10 20:20:32.000 162 33391.68 390.94 2303.96 34.64 2012-06-10 20:20:33.000 162 33391.63 390.95 2304.02 34.64 2012-06-10 20:20:34.000 162 33391.63 390.99 2304.09 34.64 2012-06-10 20:20:35.000 162 33391.57 390.98 2304.07 34.64 2012-06-10 20:20:36.000 162 33391.48 391.02 2303.98 34.64 2012-06-10 20:20:36.000 162 33391.60 390.98 2304.03 34.64 2012-06-10 20:20:38.000 162 33391.42 390.99 2304.09 34.64 2012-06-10 20:20:39.000 162 33391.44 391.01 2304.16 34.64 2012-06-10 20:20:40.000 162 33391.45 390.99 2304.07 34.64 2012-06-10 20:20:41.000 162 33391.50 390.99 2304.11 34.64 2012-06-10 20:20:42.000 162 33391.40 391.04 2304.20 34.64 2012-06-10 20:20:43.000 162 33391.42 391.05 2304.22 34.64 2012-06-10 20:20:44.000 162 33391.55 391.03 2304.07 34.64 2012-06-10 20:20:45.000 162 33391.52 391.00 2304.11 34.64 2012-06-10 20:20:46.000 162 33391.46 391.01 2304.13 34.64 2012-06-10 20:20:47.000 162 33391.59 391.03 2304.14 34.64 2012-06-10 20:20:48.000 162 33391.44 390.95 2304.08 34.64 2012-06-10 20:20:49.000 162 33391.53 391.01 2304.14 34.64 2012-06-10 20:20:49.000 162 33391.45 390.99 2304.18 34.64 2012-06-10 20:20:51.000 162 33391.50 390.97 2304.11 34.64 2012-06-10 20:20:52.000 162 33391.50 391.05 2304.22 34.64 2012-06-10 20:20:53.000 162 33391.49 390.97 2304.14 34.64 2012-06-10 20:20:54.000 162 33391.53 391.01 2304.16 34.64 2012-06-10 20:20:55.000 162 33391.39 390.99 2304.06 34.64 2012-06-10 20:20:56.000 162 33391.40 391.05 2304.12 34.64 2012-06-10 20:20:57.000 162 33391.35 391.03 2304.17 34.64 2012-06-10 20:20:58.000 162 33391.42 390.94 2304.15 34.64 2012-06-10 20:20:59.000 162 33391.38 390.99 2304.14 34.64 2012-06-10 20:21:00.000 162 33391.32 391.02 2304.18 34.64 2012-06-10 20:21:01.000 162 33391.32 391.01 2304.18 34.64 2012-06-10 20:21:02.000 162 33391.28 390.99 2304.19 34.64 2012-06-10 20:21:03.000 162 33391.29 391.01 2304.20 34.64 2012-06-10 20:21:04.000 162 33391.29 390.96 2304.20 34.64 2012-06-10 20:21:05.000 162 33391.30 391.00 2304.18 34.64 2012-06-10 20:21:06.000 162 33391.28 390.92 2304.17 34.64 2012-06-10 20:21:07.000 162 33391.33 390.93 2304.18 34.64 2012-06-10 20:21:08.000 162 33391.43 391.00 2304.15 34.64 2012-06-10 20:21:09.000 162 33391.30 390.96 2304.14 34.64 2012-06-10 20:21:10.000 162 33391.32 390.99 2304.14 34.64 2012-06-10 20:21:11.000 162 33391.44 390.94 2304.15 34.64 2012-06-10 20:21:12.000 162 33391.47 390.92 2304.15 34.64 2012-06-10 20:21:13.000 162 33391.39 390.95 2304.22 34.64 2012-06-10 20:21:14.000 162 33391.40 390.93 2304.13 34.64 2012-06-10 20:21:15.000 162 33391.37 390.92 2304.14 34.64 2012-06-10 20:21:16.000 162 33391.45 391.00 2304.19 34.64 2012-06-10 20:21:17.000 162 33391.44 390.96 2304.20 34.64 2012-06-10 20:21:18.000 162 33391.44 390.97 2304.17 34.64 2012-06-10 20:21:19.000 162 33391.41 390.96 2304.22 34.64 2012-06-10 20:21:20.000 162 33391.53 390.99 2304.17 34.64 2012-06-10 20:21:21.000 162 33391.54 390.97 2304.14 34.64 2012-06-10 20:21:22.000 162 33391.47 390.95 2304.21 34.64 2012-06-10 20:21:23.000 162 33391.45 390.95 2304.11 34.64 2012-06-10 20:21:24.000 162 33391.41 390.96 2304.15 34.64 2012-06-10 20:21:25.000 162 33391.49 390.98 2304.12 34.64 2012-06-10 20:21:26.000 162 33391.44 390.95 2304.14 34.64 2012-06-10 20:21:27.000 162 33391.39 390.94 2304.14 34.64 2012-06-10 20:21:28.000 162 33391.41 390.94 2304.09 34.64 2012-06-10 20:21:29.000 162 33391.45 390.97 2304.19 34.64 2012-06-10 20:21:30.000 162 33391.45 390.92 2304.11 34.64 2012-06-10 20:21:30.000 162 33391.41 390.92 2304.12 34.64 2012-06-10 20:21:32.000 162 33391.41 390.96 2304.03 34.64 2012-06-10 20:21:33.000 162 33391.35 390.94 2304.08 34.64 2012-06-10 20:21:34.000 162 33391.38 390.93 2304.15 34.64 2012-06-10 20:21:35.000 162 33391.39 390.93 2304.18 34.64 2012-06-10 20:21:36.000 162 33391.37 390.94 2304.13 34.64 2012-06-10 20:21:37.000 162 33391.38 390.94 2304.11 34.64 2012-06-10 20:21:38.000 162 33391.41 390.94 2304.06 34.64 2012-06-10 20:21:39.000 162 33391.39 390.93 2304.10 34.64 2012-06-10 20:21:40.000 162 33391.39 390.91 2304.20 34.64 2012-06-10 20:21:41.000 162 33391.44 390.93 2304.03 34.64 2012-06-10 20:21:42.000 162 33391.40 390.88 2304.18 34.64 2012-06-10 20:21:43.000 162 33391.31 390.94 2304.11 34.64 2012-06-10 20:21:43.000 162 33391.35 390.92 2304.18 34.64 2012-06-10 20:21:45.000 162 33391.25 390.91 2304.15 34.64 2012-06-10 20:21:46.000 162 33391.36 390.94 2304.07 34.64 2012-06-10 20:21:47.000 162 33391.41 390.91 2304.17 34.64 2012-06-10 20:21:48.000 162 33391.36 390.91 2304.12 34.64 2012-06-10 20:21:49.000 162 33391.44 390.88 2304.10 34.64 2012-06-10 20:21:50.000 162 33391.42 390.93 2304.11 34.64 2012-06-10 20:21:51.000 162 33391.39 390.93 2304.11 34.64 2012-06-10 20:21:52.000 162 33391.43 390.93 2304.15 34.64 2012-06-10 20:21:53.000 162 33391.51 390.97 2304.08 34.64 2012-06-10 20:21:54.000 162 33391.49 390.90 2304.18 34.64 2012-06-10 20:21:55.000 162 33391.42 390.90 2304.06 34.64 2012-06-10 20:21:56.000 162 33391.58 390.90 2304.17 34.64 2012-06-10 20:21:57.000 162 33391.53 390.89 2304.12 34.64 2012-06-10 20:21:58.000 162 33391.52 390.92 2304.05 34.64 2012-06-10 20:21:59.000 162 33391.56 390.89 2304.15 34.64 2012-06-10 20:22:00.000 162 33391.45 390.86 2304.15 34.64 2012-06-10 20:22:01.000 162 33391.63 390.90 2304.20 34.64 2012-06-10 20:22:02.000 162 33391.46 390.90 2303.98 34.64 2012-06-10 20:22:03.000 162 33391.41 390.90 2304.03 34.64 2012-06-10 20:22:04.000 162 33391.41 390.90 2304.09 34.64 2012-06-10 20:22:05.000 162 33391.42 390.89 2304.11 34.64 2012-06-10 20:22:06.000 162 33391.44 390.88 2304.09 34.64 2012-06-10 20:22:07.000 162 33391.54 390.93 2304.11 34.64 2012-06-10 20:22:08.000 162 33391.41 390.92 2304.08 34.64 2012-06-10 20:22:09.000 162 33391.44 390.92 2304.03 34.64 2012-06-10 20:22:10.000 162 33391.45 390.94 2304.05 34.64 2012-06-10 20:22:11.000 162 33391.46 390.87 2304.05 34.64 2012-06-10 20:22:12.000 162 33391.38 390.92 2304.03 34.64 2012-06-10 20:22:13.000 162 33391.48 390.92 2304.02 34.64 2012-06-10 20:22:14.000 162 33391.43 390.90 2304.03 34.64 2012-06-10 20:22:15.000 162 33391.44 390.88 2304.04 34.64 2012-06-10 20:22:16.000 162 33391.40 390.90 2304.03 34.64 2012-06-10 20:22:17.000 162 33391.41 390.88 2304.11 34.64 2012-06-10 20:22:18.000 162 33391.42 390.88 2304.06 34.64 2012-06-10 20:22:19.000 162 33391.31 390.88 2304.05 34.64 2012-06-10 20:22:20.000 162 33391.49 390.92 2304.02 34.64 2012-06-10 20:22:21.000 162 33391.42 390.92 2304.08 34.64 2012-06-10 20:22:22.000 162 33391.41 390.90 2304.04 34.64 2012-06-10 20:22:23.000 162 33391.39 390.91 2304.06 34.64 2012-06-10 20:22:24.000 162 33391.44 390.88 2304.06 34.64 2012-06-10 20:22:24.000 162 33391.47 390.89 2304.08 34.64 2012-06-10 20:22:26.000 162 33391.50 390.90 2304.14 34.64 2012-06-10 20:22:27.000 162 33391.49 390.88 2304.11 34.64 2012-06-10 20:22:28.000 162 33391.52 390.92 2304.08 34.64 2012-06-10 20:22:29.000 162 33391.52 390.88 2304.06 34.64 2012-06-10 20:22:30.000 162 33391.53 390.86 2304.09 34.64 2012-06-10 20:22:31.000 162 33391.53 390.87 2304.12 34.64 2012-06-10 20:22:32.000 162 33391.51 390.91 2304.16 34.64 2012-06-10 20:22:33.000 162 33391.55 390.89 2304.11 34.64 2012-06-10 20:22:34.000 162 33391.58 390.87 2304.03 34.64 2012-06-10 20:22:35.000 162 33391.50 390.90 2304.06 34.64 2012-06-10 20:22:36.000 162 33391.53 390.88 2304.04 34.64 2012-06-10 20:22:37.000 162 33391.53 390.85 2304.04 34.64 2012-06-10 20:22:37.000 162 33391.48 390.84 2304.05 34.64 2012-06-10 20:22:39.000 162 33391.39 390.84 2304.03 34.64 2012-06-10 20:22:40.000 162 33391.54 390.86 2304.05 34.64 2012-06-10 20:22:41.000 162 33391.50 390.87 2304.01 34.64 2012-06-10 20:22:42.000 162 33391.48 390.86 2304.03 34.64 2012-06-10 20:22:43.000 162 33391.51 390.90 2303.99 34.64 2012-06-10 20:22:44.000 162 33391.57 390.87 2304.02 34.64 2012-06-10 20:22:45.000 162 33391.43 390.91 2304.04 34.64 2012-06-10 20:22:46.000 162 33391.49 390.87 2304.08 34.64 2012-06-10 20:22:47.000 162 33391.44 390.90 2303.99 34.64 2012-06-10 20:22:48.000 162 33391.41 390.88 2304.05 34.64 2012-06-10 20:22:49.000 162 33391.52 390.89 2304.01 34.64 2012-06-10 20:22:50.000 162 33391.44 390.88 2304.08 34.64 2012-06-10 20:22:51.000 162 33391.44 390.87 2304.03 34.64 2012-06-10 20:22:52.000 162 33391.50 390.91 2304.08 34.64 2012-06-10 20:22:53.000 162 33391.55 390.90 2304.05 34.64 2012-06-10 20:22:54.000 162 33391.55 390.88 2304.03 34.64 2012-06-10 20:22:55.000 162 33391.57 390.87 2304.03 34.64 2012-06-10 20:22:56.000 162 33391.48 390.87 2304.13 34.64 2012-06-10 20:22:57.000 162 33391.50 390.89 2304.12 34.64 2012-06-10 20:22:58.000 162 33391.53 390.88 2304.06 34.64 2012-06-10 20:22:59.000 162 33391.53 390.90 2304.04 34.64 2012-06-10 20:23:00.000 162 33391.45 390.90 2304.02 34.64 2012-06-10 20:23:01.000 162 33391.51 390.90 2304.06 34.64 2012-06-10 20:23:02.000 162 33391.62 390.92 2304.01 34.64 2012-06-10 20:23:03.000 162 33391.54 390.91 2304.00 34.64 2012-06-10 20:23:04.000 162 33391.54 390.89 2304.06 34.64 2012-06-10 20:23:05.000 162 33391.58 390.87 2303.99 34.64 2012-06-10 20:23:06.000 162 33391.64 390.91 2304.08 34.64 2012-06-10 20:23:07.000 162 33391.61 390.95 2304.07 34.64 2012-06-10 20:23:08.000 162 33391.50 390.94 2304.01 34.64 2012-06-10 20:23:09.000 162 33391.54 390.90 2304.02 34.64 2012-06-10 20:23:10.000 162 33391.56 390.89 2304.11 34.64 2012-06-10 20:23:11.000 162 33391.58 390.89 2304.01 34.64 2012-06-10 20:23:12.000 162 33391.47 390.87 2303.92 34.64 2012-06-10 20:23:13.000 162 33391.64 390.88 2304.03 34.64 2012-06-10 20:23:14.000 162 33391.69 390.85 2303.98 34.64 2012-06-10 20:23:15.000 162 33391.57 390.85 2304.00 34.64 2012-06-10 20:23:16.000 162 33391.51 390.90 2303.97 34.64 2012-06-10 20:23:17.000 162 33391.63 390.87 2304.09 34.64 2012-06-10 20:23:18.000 162 33391.51 390.85 2304.01 34.64 2012-06-10 20:23:18.000 162 33391.64 390.88 2304.02 34.64 2012-06-10 20:23:20.000 162 33391.71 390.88 2303.96 34.64 2012-06-10 20:23:21.000 162 33391.61 390.88 2303.99 34.64 2012-06-10 20:23:22.000 162 33391.66 390.91 2303.97 34.64 2012-06-10 20:23:23.000 162 33391.61 390.91 2304.03 34.64 2012-06-10 20:23:24.000 162 33391.62 390.90 2304.00 34.64 2012-06-10 20:23:25.000 162 33391.70 390.88 2303.99 34.64 2012-06-10 20:23:26.000 162 33391.59 390.91 2304.00 34.64 2012-06-10 20:23:27.000 162 33391.64 390.90 2303.96 34.64 2012-06-10 20:23:28.000 162 33391.72 390.88 2304.08 34.64 2012-06-10 20:23:29.000 162 33391.70 390.85 2304.04 34.64 2012-06-10 20:23:30.000 162 33391.72 390.89 2303.94 34.64 2012-06-10 20:23:31.000 162 33391.63 390.89 2303.97 34.64 2012-06-10 20:23:31.000 162 33391.69 390.90 2303.97 34.64 2012-06-10 20:23:33.000 162 33391.70 390.89 2304.04 34.64 2012-06-10 20:23:34.000 162 33391.69 390.88 2303.96 34.64 2012-06-10 20:23:35.000 162 33391.73 390.94 2303.99 34.64 2012-06-10 20:23:36.000 162 33391.76 390.90 2304.07 34.64 2012-06-10 20:23:37.000 162 33391.64 390.91 2304.05 34.64 2012-06-10 20:23:38.000 162 33391.67 390.89 2304.04 34.64 2012-06-10 20:23:39.000 162 33391.65 390.90 2304.01 34.64 2012-06-10 20:23:40.000 162 33391.67 390.86 2304.01 34.64 2012-06-10 20:23:41.000 162 33391.68 390.88 2303.96 34.64 2012-06-10 20:23:42.000 162 33391.68 390.88 2304.00 34.64 2012-06-10 20:23:43.000 162 33391.76 390.88 2303.96 34.64 2012-06-10 20:23:44.000 162 33391.63 390.90 2303.97 34.64 2012-06-10 20:23:45.000 162 33391.58 390.89 2303.94 34.64 2012-06-10 20:23:46.000 162 33391.70 390.89 2303.94 34.64 2012-06-10 20:23:47.000 162 33391.61 390.88 2303.99 34.64 2012-06-10 20:23:48.000 162 33391.58 390.90 2304.00 34.64 2012-06-10 20:23:49.000 162 33391.66 390.92 2304.00 34.64 2012-06-10 20:23:50.000 162 33391.65 390.90 2303.86 34.64 2012-06-10 20:23:51.000 162 33391.68 390.93 2303.90 34.64 2012-06-10 20:23:52.000 162 33391.71 390.89 2304.06 34.64 2012-06-10 20:23:53.000 162 33391.58 390.96 2304.07 34.64 2012-06-10 20:23:54.000 162 33391.62 390.93 2303.96 34.64 2012-06-10 20:23:55.000 162 33391.67 390.93 2303.95 34.64 2012-06-10 20:23:56.000 162 33391.70 390.93 2304.03 34.64 2012-06-10 20:23:57.000 162 33391.59 390.92 2304.06 34.64 2012-06-10 20:23:58.000 162 33391.61 390.93 2303.97 34.64 2012-06-10 20:23:59.000 162 33391.64 390.93 2304.01 34.64 2012-06-10 20:24:00.000 162 33391.56 390.92 2304.03 34.64 2012-06-10 20:24:01.000 162 33391.61 390.90 2303.99 34.64 2012-06-10 20:24:02.000 162 33391.58 390.89 2304.05 34.64 2012-06-10 20:24:03.000 162 33391.55 390.92 2304.09 34.64 2012-06-10 20:24:04.000 162 33391.47 390.91 2304.03 34.64 2012-06-10 20:24:05.000 162 33391.53 390.93 2304.05 34.64 2012-06-10 20:24:06.000 162 33391.42 390.90 2304.13 34.64 2012-06-10 20:24:07.000 162 33391.48 390.91 2304.04 34.64 2012-06-10 20:24:08.000 162 33391.46 390.95 2304.06 34.64 2012-06-10 20:24:09.000 162 33391.54 390.91 2304.03 34.64 2012-06-10 20:24:10.000 162 33391.58 390.89 2304.12 34.64 2012-06-10 20:24:11.000 162 33391.61 390.91 2304.18 34.64 2012-06-10 20:24:12.000 162 33391.58 390.87 2304.03 34.64 2012-06-10 20:24:12.000 162 33391.57 390.90 2304.11 34.64 2012-06-10 20:24:14.000 162 33391.61 390.88 2304.09 34.64 2012-06-10 20:24:15.000 162 33391.46 390.90 2304.07 34.64 2012-06-10 20:24:16.000 162 33391.57 390.88 2304.09 34.64 2012-06-10 20:24:17.000 162 33391.61 390.88 2304.13 34.64 2012-06-10 20:24:18.000 162 33391.53 390.86 2304.08 34.64 2012-06-10 20:24:19.000 162 33391.60 390.93 2303.99 34.64 2012-06-10 20:24:20.000 162 33391.64 390.89 2304.08 34.64 2012-06-10 20:24:21.000 162 33391.63 390.90 2304.06 34.64 2012-06-10 20:24:22.000 162 33391.59 390.84 2304.09 34.64 2012-06-10 20:24:23.000 162 33391.72 390.88 2304.06 34.64 2012-06-10 20:24:24.000 162 33391.62 390.87 2304.05 34.64 2012-06-10 20:24:25.000 162 33391.71 390.86 2304.04 34.64 2012-06-10 20:24:25.000 162 33391.69 390.86 2304.03 34.64 2012-06-10 20:24:27.000 162 33391.78 390.82 2303.99 34.64 2012-06-10 20:24:28.000 162 33391.76 390.84 2304.02 34.64 2012-06-10 20:24:29.000 162 33391.79 390.88 2304.02 34.64 2012-06-10 20:24:30.000 162 33391.72 390.83 2304.00 34.64 2012-06-10 20:24:31.000 162 33391.78 390.84 2304.05 34.64 2012-06-10 20:24:32.000 162 33391.84 390.88 2304.05 34.64 2012-06-10 20:24:33.000 162 33391.79 390.85 2303.95 34.64 2012-06-10 20:24:34.000 162 33391.81 390.89 2304.09 34.64 2012-06-10 20:24:35.000 162 33391.84 390.86 2304.02 34.64 2012-06-10 20:24:36.000 162 33391.72 390.83 2304.04 34.64 2012-06-10 20:24:37.000 162 33391.81 390.87 2304.07 34.64 2012-06-10 20:24:38.000 162 33391.79 390.85 2304.01 34.64 2012-06-10 20:24:39.000 162 33391.77 390.89 2304.04 34.64 2012-06-10 20:24:40.000 162 33391.86 390.84 2303.95 34.64 2012-06-10 20:24:41.000 162 33391.89 390.84 2303.91 34.64 2012-06-10 20:24:42.000 162 33391.82 390.85 2303.99 34.64 2012-06-10 20:24:43.000 162 33391.88 390.89 2304.02 34.64 2012-06-10 20:24:44.000 162 33391.85 390.90 2304.10 34.64 2012-06-10 20:24:45.000 162 33391.74 390.90 2304.09 34.64 2012-06-10 20:24:46.000 162 33391.94 390.87 2303.96 34.64 2012-06-10 20:24:47.000 162 33391.83 390.86 2303.97 34.64 2012-06-10 20:24:48.000 162 33391.72 390.87 2303.99 34.64 2012-06-10 20:24:49.000 162 33391.89 390.85 2303.97 34.64 2012-06-10 20:24:50.000 162 33391.98 390.89 2304.00 34.64 2012-06-10 20:24:51.000 162 33391.84 390.84 2304.03 34.64 2012-06-10 20:24:52.000 162 33391.94 390.85 2303.93 34.64 2012-06-10 20:24:53.000 162 33391.93 390.91 2304.01 34.64 2012-06-10 20:24:54.000 162 33392.02 390.86 2303.96 34.64 2012-06-10 20:24:55.000 162 33391.89 390.91 2303.98 34.64 2012-06-10 20:24:56.000 162 33391.95 390.94 2303.97 34.64 2012-06-10 20:24:57.000 162 33391.87 390.88 2303.97 34.64 2012-06-10 20:24:58.000 162 33391.94 390.88 2304.03 34.64 2012-06-10 20:24:59.000 162 33391.91 390.93 2303.99 34.64 2012-06-10 20:25:00.000 162 33391.84 390.88 2303.96 34.64 2012-06-10 20:25:01.000 162 33391.89 390.91 2303.99 34.64 2012-06-10 20:25:02.000 162 33391.89 390.92 2303.90 34.64 2012-06-10 20:25:03.000 162 33391.91 390.94 2303.93 34.64 2012-06-10 20:25:04.000 162 33391.84 390.87 2304.02 34.64 2012-06-10 20:25:05.000 162 33391.93 390.92 2303.99 34.64 2012-06-10 20:25:06.000 162 33391.86 390.93 2303.99 34.64 2012-06-10 20:25:06.000 162 33391.81 390.92 2303.97 34.64 2012-06-10 20:25:08.000 162 33391.87 390.93 2304.03 34.64 2012-06-10 20:25:09.000 162 33391.89 390.91 2303.99 34.64 2012-06-10 20:25:10.000 162 33391.91 390.94 2304.04 34.64 2012-06-10 20:25:11.000 162 33391.85 390.94 2303.95 34.64 2012-06-10 20:25:12.000 162 33391.91 390.92 2303.93 34.64 2012-06-10 20:25:13.000 162 33391.93 390.90 2304.02 34.64 2012-06-10 20:25:14.000 162 33391.86 390.93 2303.98 34.64 2012-06-10 20:25:15.000 162 33391.83 390.90 2303.99 34.64 2012-06-10 20:25:16.000 162 33391.82 390.92 2303.90 34.64 2012-06-10 20:25:17.000 162 33391.87 390.95 2304.01 34.64 2012-06-10 20:25:18.000 162 33391.82 390.92 2303.93 34.64 2012-06-10 20:25:19.000 162 33391.78 390.92 2303.96 34.64 2012-06-10 20:25:19.000 162 33391.81 390.93 2304.03 34.64 2012-06-10 20:25:21.000 162 33391.82 390.93 2304.05 34.64 2012-06-10 20:25:22.000 162 33391.84 390.94 2304.05 34.64 2012-06-10 20:25:23.000 162 33391.84 390.93 2303.95 34.64 2012-06-10 20:25:24.000 162 33391.91 390.92 2304.01 34.64 2012-06-10 20:25:25.000 162 33391.81 390.91 2304.09 34.64 2012-06-10 20:25:26.000 162 33391.85 390.89 2304.08 34.64 2012-06-10 20:25:27.000 162 33391.86 390.91 2304.01 34.64 2012-06-10 20:25:28.000 162 33391.86 390.89 2304.02 34.64 2012-06-10 20:25:29.000 162 33391.91 390.89 2303.99 34.64 2012-06-10 20:25:30.000 162 33391.87 390.93 2304.09 34.64 2012-06-10 20:25:31.000 162 33391.86 390.94 2304.03 34.64 2012-06-10 20:25:32.000 162 33391.92 390.93 2304.02 34.64 2012-06-10 20:25:33.000 162 33391.81 390.98 2304.01 34.64 2012-06-10 20:25:34.000 162 33391.84 390.93 2304.02 34.64 2012-06-10 20:25:35.000 162 33391.79 390.95 2304.00 34.64 2012-06-10 20:25:36.000 162 33391.88 390.91 2304.01 34.64 2012-06-10 20:25:37.000 162 33391.88 390.91 2303.99 34.64 2012-06-10 20:25:38.000 162 33391.85 390.92 2304.01 34.64 2012-06-10 20:25:39.000 162 33391.94 390.91 2304.06 34.64 2012-06-10 20:25:40.000 162 33391.91 390.91 2304.07 34.64 2012-06-10 20:25:41.000 162 33391.88 390.89 2304.01 34.64 2012-06-10 20:25:42.000 162 33391.88 390.89 2304.11 34.64 2012-06-10 20:25:43.000 162 33391.91 390.93 2303.98 34.64 2012-06-10 20:25:44.000 162 33391.91 390.93 2304.12 34.64 2012-06-10 20:25:45.000 162 33391.93 390.89 2304.05 34.64 2012-06-10 20:25:46.000 162 33391.89 390.91 2304.07 34.64 2012-06-10 20:25:47.000 162 33391.94 390.93 2304.05 34.64 2012-06-10 20:25:48.000 162 33391.96 390.88 2303.96 34.64 2012-06-10 20:25:49.000 162 33391.84 390.89 2304.09 34.64 2012-06-10 20:25:50.000 162 33391.91 390.86 2303.99 34.64 2012-06-10 20:25:51.000 162 33391.81 390.88 2304.09 34.64 2012-06-10 20:25:52.000 162 33391.90 390.89 2304.03 34.64 2012-06-10 20:25:53.000 162 33391.89 390.87 2303.96 34.64 2012-06-10 20:25:54.000 162 33391.97 390.90 2304.06 34.64 2012-06-10 20:25:55.000 162 33391.86 390.87 2304.05 34.64 2012-06-10 20:25:56.000 162 33391.94 390.88 2303.99 34.64 2012-06-10 20:25:57.000 162 33391.93 390.86 2303.93 34.64 2012-06-10 20:25:58.000 162 33391.95 390.84 2303.95 34.64 2012-06-10 20:25:59.000 162 33392.01 390.88 2304.05 34.64 2012-06-10 20:26:00.000 162 33391.92 390.91 2304.01 34.64 2012-06-10 20:26:00.000 162 33391.97 390.86 2304.05 34.64 2012-06-10 20:26:02.000 162 33391.90 390.87 2304.03 34.64 2012-06-10 20:26:03.000 162 33391.88 390.91 2304.00 34.64 2012-06-10 20:26:04.000 162 33391.85 390.87 2303.96 34.64 2012-06-10 20:26:05.000 162 33391.88 390.88 2303.99 34.64 2012-06-10 20:26:06.000 162 33391.93 390.90 2304.02 34.64 2012-06-10 20:26:07.000 162 33391.82 390.88 2304.09 34.64 2012-06-10 20:26:08.000 162 33391.89 390.87 2303.99 34.64 2012-06-10 20:26:09.000 162 33392.00 390.86 2303.99 34.64 2012-06-10 20:26:10.000 162 33391.84 390.91 2304.01 34.64 2012-06-10 20:26:11.000 162 33391.91 390.90 2304.12 34.64 2012-06-10 20:26:12.000 162 33391.86 390.87 2304.04 34.64 2012-06-10 20:26:13.000 162 33391.88 390.86 2304.11 34.64 2012-06-10 20:26:13.000 162 33391.89 390.91 2304.06 34.64 2012-06-10 20:26:15.000 162 33391.94 390.82 2304.08 34.64 2012-06-10 20:26:16.000 162 33391.91 390.82 2304.04 34.64 2012-06-10 20:26:17.000 162 33391.89 390.87 2304.09 34.64 2012-06-10 20:26:18.000 162 33391.86 390.88 2304.16 34.64 2012-06-10 20:26:19.000 162 33391.90 390.84 2304.07 34.65 2012-06-10 20:26:20.000 162 33391.93 390.88 2304.05 34.65 2012-06-10 20:26:21.000 162 33391.90 390.83 2304.09 34.64 2012-06-10 20:26:22.000 162 33391.78 390.81 2304.02 34.65 2012-06-10 20:26:23.000 162 33391.86 390.83 2304.07 34.64 2012-06-10 20:26:24.000 162 33391.90 390.79 2304.03 34.65 2012-06-10 20:26:25.000 162 33391.85 390.83 2304.05 34.65 2012-06-10 20:26:26.000 162 33391.85 390.82 2304.06 34.65 2012-06-10 20:26:27.000 162 33391.81 390.82 2304.11 34.65 2012-06-10 20:26:28.000 162 33391.87 390.80 2304.07 34.65 2012-06-10 20:26:29.000 162 33391.88 390.84 2304.02 34.65 2012-06-10 20:26:30.000 162 33391.84 390.81 2304.10 34.65 2012-06-10 20:26:31.000 162 33391.78 390.85 2304.06 34.65 2012-06-10 20:26:32.000 162 33391.84 390.84 2304.10 34.65 2012-06-10 20:26:33.000 162 33391.78 390.82 2304.02 34.65 2012-06-10 20:26:34.000 162 33391.78 390.81 2304.01 34.65 2012-06-10 20:26:35.000 162 33391.78 390.77 2304.06 34.65 2012-06-10 20:26:36.000 162 33391.84 390.82 2304.09 34.65 2012-06-10 20:26:37.000 162 33391.78 390.78 2304.08 34.65 2012-06-10 20:26:38.000 162 33391.68 390.80 2304.05 34.65 2012-06-10 20:26:39.000 162 33391.83 390.80 2304.06 34.65 2012-06-10 20:26:40.000 162 33391.72 390.81 2304.08 34.65 2012-06-10 20:26:41.000 162 33391.81 390.83 2303.99 34.65 2012-06-10 20:26:42.000 162 33391.82 390.78 2304.11 34.65 2012-06-10 20:26:43.000 162 33391.79 390.81 2304.08 34.65 2012-06-10 20:26:44.000 162 33391.86 390.77 2304.05 34.65 2012-06-10 20:26:45.000 162 33391.91 390.75 2304.12 34.65 2012-06-10 20:26:46.000 162 33391.88 390.74 2304.05 34.65 2012-06-10 20:26:47.000 162 33391.86 390.78 2304.09 34.65 2012-06-10 20:26:48.000 162 33391.86 390.79 2304.05 34.65 2012-06-10 20:26:49.000 162 33391.92 390.75 2304.05 34.65 2012-06-10 20:26:50.000 162 33391.69 390.78 2304.05 34.65 2012-06-10 20:26:51.000 162 33391.77 390.80 2304.11 34.65 2012-06-10 20:26:52.000 162 33391.82 390.78 2304.05 34.65 2012-06-10 20:26:53.000 162 33391.86 390.79 2304.03 34.65 2012-06-10 20:26:54.000 162 33391.79 390.75 2304.09 34.65 2012-06-10 20:26:54.000 162 33391.93 390.77 2304.03 34.65 2012-06-10 20:26:56.000 162 33391.79 390.75 2304.07 34.65 2012-06-10 20:26:57.000 162 33391.78 390.78 2304.04 34.65 2012-06-10 20:26:58.000 162 33391.78 390.72 2304.08 34.65 2012-06-10 20:26:59.000 162 33391.85 390.71 2304.05 34.65 2012-06-10 20:27:00.000 162 33391.84 390.75 2304.03 34.65 2012-06-10 20:27:01.000 162 33391.81 390.69 2304.11 34.65 2012-06-10 20:27:02.000 162 33391.85 390.75 2304.12 34.65 2012-06-10 20:27:03.000 162 33391.74 390.77 2304.12 34.65 2012-06-10 20:27:04.000 162 33391.81 390.74 2304.17 34.65 2012-06-10 20:27:05.000 162 33391.80 390.71 2304.05 34.65 2012-06-10 20:27:06.000 162 33391.88 390.73 2304.02 34.65 2012-06-10 20:27:07.000 162 33391.82 390.71 2304.09 34.65 2012-06-10 20:27:07.000 162 33391.91 390.72 2304.11 34.65 2012-06-10 20:27:09.000 162 33391.91 390.70 2304.12 34.65 2012-06-10 20:27:10.000 162 33391.84 390.70 2304.01 34.65 2012-06-10 20:27:11.000 162 33391.82 390.70 2304.09 34.65 2012-06-10 20:27:12.000 162 33391.89 390.73 2304.12 34.65 2012-06-10 20:27:13.000 162 33391.81 390.70 2304.05 34.65 2012-06-10 20:27:14.000 162 33391.77 390.70 2304.08 34.65 2012-06-10 20:27:15.000 162 33391.87 390.69 2304.18 34.65 2012-06-10 20:27:16.000 162 33391.85 390.72 2304.08 34.65 2012-06-10 20:27:17.000 162 33391.86 390.71 2304.02 34.65 2012-06-10 20:27:18.000 162 33391.84 390.73 2304.17 34.65 2012-06-10 20:27:19.000 162 33391.84 390.73 2304.15 34.65 2012-06-10 20:27:20.000 162 33391.86 390.70 2304.15 34.65 2012-06-10 20:27:21.000 162 33391.85 390.70 2304.07 34.65 2012-06-10 20:27:22.000 162 33391.78 390.67 2304.06 34.65 2012-06-10 20:27:23.000 162 33391.91 390.71 2304.05 34.65 2012-06-10 20:27:24.000 162 33391.84 390.71 2304.12 34.65 2012-06-10 20:27:25.000 162 33391.86 390.68 2304.12 34.65 2012-06-10 20:27:26.000 162 33391.82 390.72 2304.11 34.65 2012-06-10 20:27:27.000 162 33391.92 390.68 2304.06 34.65 2012-06-10 20:27:28.000 162 33391.76 390.66 2304.05 34.65 2012-06-10 20:27:29.000 162 33391.82 390.70 2304.06 34.65 2012-06-10 20:27:30.000 162 33391.89 390.73 2304.12 34.65 2012-06-10 20:27:31.000 162 33391.95 390.74 2304.08 34.65 2012-06-10 20:27:32.000 162 33391.84 390.70 2304.18 34.65 2012-06-10 20:27:33.000 162 33391.92 390.72 2304.05 34.65 2012-06-10 20:27:34.000 162 33391.94 390.74 2304.11 34.65 2012-06-10 20:27:35.000 162 33391.85 390.73 2304.05 34.65 2012-06-10 20:27:36.000 162 33391.89 390.68 2304.09 34.65 2012-06-10 20:27:37.000 162 33391.83 390.70 2304.09 34.65 2012-06-10 20:27:38.000 162 33391.83 390.75 2304.06 34.65 2012-06-10 20:27:39.000 162 33391.88 390.72 2304.08 34.65 2012-06-10 20:27:40.000 162 33391.77 390.71 2303.99 34.65 2012-06-10 20:27:41.000 162 33391.87 390.70 2304.14 34.65 2012-06-10 20:27:42.000 162 33391.87 390.75 2304.07 34.65 2012-06-10 20:27:43.000 162 33391.82 390.71 2304.12 34.65 2012-06-10 20:27:44.000 162 33391.91 390.71 2304.12 34.65 2012-06-10 20:27:45.000 162 33391.85 390.73 2304.09 34.65 2012-06-10 20:27:46.000 162 33391.91 390.73 2304.15 34.65 2012-06-10 20:27:47.000 162 33391.85 390.70 2304.09 34.65 2012-06-10 20:27:48.000 162 33391.83 390.68 2304.06 34.65 2012-06-10 20:27:48.000 162 33391.78 390.71 2304.07 34.65 2012-06-10 20:27:50.000 162 33391.73 390.67 2304.06 34.65 2012-06-10 20:27:51.000 162 33391.86 390.73 2304.15 34.65 2012-06-10 20:27:52.000 162 33391.81 390.70 2304.13 34.65 2012-06-10 20:27:53.000 162 33391.84 390.69 2304.06 34.65 2012-06-10 20:27:54.000 162 33391.79 390.71 2304.17 34.65 2012-06-10 20:27:55.000 162 33391.76 390.71 2304.12 34.65 2012-06-10 20:27:56.000 162 33391.87 390.70 2304.16 34.65 2012-06-10 20:27:57.000 162 33391.88 390.68 2304.22 34.65 2012-06-10 20:27:58.000 162 33391.79 390.67 2304.17 34.65 2012-06-10 20:27:59.000 162 33391.81 390.68 2304.16 34.65 2012-06-10 20:28:00.000 162 33391.83 390.71 2304.17 34.65 2012-06-10 20:28:01.000 162 33391.82 390.67 2304.02 34.65 2012-06-10 20:28:01.000 162 33391.80 390.66 2304.14 34.65 2012-06-10 20:28:03.000 162 33391.96 390.72 2304.07 34.65 2012-06-10 20:28:04.000 162 33391.92 390.71 2304.04 34.65 2012-06-10 20:28:05.000 162 33391.82 390.69 2304.19 34.65 2012-06-10 20:28:06.000 162 33391.79 390.72 2304.10 34.65 2012-06-10 20:28:07.000 162 33391.85 390.68 2304.17 34.65 2012-06-10 20:28:08.000 162 33391.84 390.69 2304.14 34.65 2012-06-10 20:28:09.000 162 33391.78 390.68 2304.03 34.65 2012-06-10 20:28:10.000 162 33391.70 390.66 2304.12 34.65 2012-06-10 20:28:11.000 162 33391.85 390.71 2304.13 34.65 2012-06-10 20:28:12.000 162 33391.92 390.69 2304.07 34.65 2012-06-10 20:28:13.000 162 33391.80 390.69 2304.12 34.65 2012-06-10 20:28:14.000 162 33391.89 390.62 2304.13 34.65 2012-06-10 20:28:15.000 162 33391.80 390.62 2304.08 34.65 2012-06-10 20:28:16.000 162 33391.78 390.60 2304.14 34.65 2012-06-10 20:28:17.000 162 33391.87 390.64 2304.08 34.65 2012-06-10 20:28:18.000 162 33391.82 390.64 2304.10 34.65 2012-06-10 20:28:19.000 162 33391.82 390.64 2304.07 34.65 2012-06-10 20:28:20.000 162 33391.82 390.64 2304.12 34.65 2012-06-10 20:28:21.000 162 33391.88 390.64 2304.13 34.65 2012-06-10 20:28:22.000 162 33391.81 390.60 2304.03 34.65 2012-06-10 20:28:23.000 162 33391.86 390.61 2304.12 34.65 2012-06-10 20:28:24.000 162 33391.82 390.62 2304.08 34.65 2012-06-10 20:28:25.000 162 33391.85 390.62 2304.17 34.65 2012-06-10 20:28:26.000 162 33391.72 390.62 2304.09 34.65 2012-06-10 20:28:27.000 162 33391.84 390.60 2304.12 34.65 2012-06-10 20:28:28.000 162 33391.74 390.59 2304.06 34.65 2012-06-10 20:28:29.000 162 33391.85 390.64 2304.20 34.65 2012-06-10 20:28:30.000 162 33391.78 390.62 2304.17 34.65 2012-06-10 20:28:31.000 162 33391.83 390.62 2304.17 34.65 2012-06-10 20:28:32.000 162 33391.78 390.61 2304.16 34.65 2012-06-10 20:28:33.000 162 33391.76 390.58 2304.10 34.65 2012-06-10 20:28:34.000 162 33391.79 390.54 2304.18 34.65 2012-06-10 20:28:35.000 162 33391.87 390.65 2304.12 34.65 2012-06-10 20:28:36.000 162 33391.87 390.63 2304.19 34.65 2012-06-10 20:28:37.000 162 33391.82 390.58 2304.26 34.65 2012-06-10 20:28:38.000 162 33391.89 390.64 2304.12 34.65 2012-06-10 20:28:39.000 162 33391.91 390.64 2304.12 34.65 2012-06-10 20:28:40.000 162 33391.88 390.65 2304.09 34.65 2012-06-10 20:28:41.000 162 33391.87 390.64 2304.18 34.65 2012-06-10 20:28:42.000 162 33391.90 390.64 2304.19 34.65 2012-06-10 20:28:42.000 162 33391.71 390.57 2304.19 34.65 2012-06-10 20:28:44.000 162 33391.89 390.60 2304.14 34.65 2012-06-10 20:28:45.000 162 33391.97 390.58 2304.14 34.65 2012-06-10 20:28:46.000 162 33391.89 390.61 2304.11 34.65 2012-06-10 20:28:47.000 162 33391.87 390.61 2304.19 34.65 2012-06-10 20:28:48.000 162 33391.92 390.62 2304.09 34.65 2012-06-10 20:28:49.000 162 33391.88 390.62 2304.08 34.65 2012-06-10 20:28:50.000 162 33391.87 390.58 2304.16 34.65 2012-06-10 20:28:51.000 162 33391.93 390.60 2304.09 34.65 2012-06-10 20:28:52.000 162 33391.91 390.60 2304.09 34.65 2012-06-10 20:28:53.000 162 33391.93 390.59 2304.14 34.65 2012-06-10 20:28:54.000 162 33391.99 390.54 2304.03 34.65 2012-06-10 20:28:55.000 162 33391.93 390.58 2304.08 34.65 2012-06-10 20:28:55.000 162 33391.99 390.59 2304.06 34.65 2012-06-10 20:28:57.000 162 33391.93 390.63 2304.02 34.65 2012-06-10 20:28:58.000 162 33391.91 390.60 2304.09 34.65 2012-06-10 20:28:59.000 162 33391.96 390.61 2304.16 34.65 2012-06-10 20:29:00.000 162 33391.96 390.62 2304.14 34.65 2012-06-10 20:29:01.000 162 33391.99 390.60 2304.17 34.65 2012-06-10 20:29:02.000 162 33391.97 390.63 2304.06 34.65 2012-06-10 20:29:03.000 162 33391.94 390.61 2304.11 34.65 2012-06-10 20:29:04.000 162 33392.06 390.55 2304.09 34.65 2012-06-10 20:29:05.000 162 33392.02 390.56 2304.15 34.65 2012-06-10 20:29:06.000 162 33392.00 390.63 2304.12 34.65 2012-06-10 20:29:07.000 162 33391.96 390.59 2304.07 34.65 2012-06-10 20:29:08.000 162 33391.96 390.59 2304.13 34.65 2012-06-10 20:29:09.000 162 33392.00 390.58 2304.06 34.65 2012-06-10 20:29:10.000 162 33391.97 390.60 2304.13 34.65 2012-06-10 20:29:11.000 162 33392.01 390.64 2304.08 34.65 2012-06-10 20:29:12.000 162 33391.94 390.64 2304.03 34.65 2012-06-10 20:29:13.000 162 33392.05 390.61 2304.06 34.65 2012-06-10 20:29:14.000 162 33392.00 390.65 2304.10 34.65 2012-06-10 20:29:15.000 162 33391.96 390.62 2304.10 34.65 2012-06-10 20:29:16.000 162 33391.89 390.64 2304.17 34.65 2012-06-10 20:29:17.000 162 33391.95 390.66 2304.05 34.65 2012-06-10 20:29:18.000 162 33392.03 390.62 2304.08 34.65 2012-06-10 20:29:19.000 162 33391.93 390.64 2304.08 34.65 2012-06-10 20:29:20.000 162 33391.98 390.63 2304.10 34.65 2012-06-10 20:29:21.000 162 33392.01 390.65 2304.08 34.65 2012-06-10 20:29:22.000 162 33392.00 390.62 2304.15 34.65 2012-06-10 20:29:23.000 162 33391.99 390.66 2304.08 34.65 2012-06-10 20:29:24.000 162 33391.95 390.63 2304.27 34.65 2012-06-10 20:29:25.000 162 33392.02 390.63 2304.10 34.65 2012-06-10 20:29:26.000 162 33392.00 390.63 2304.12 34.65 2012-06-10 20:29:27.000 162 33392.02 390.65 2304.17 34.65 2012-06-10 20:29:28.000 162 33391.99 390.68 2304.09 34.65 2012-06-10 20:29:29.000 162 33392.02 390.62 2304.17 34.65 2012-06-10 20:29:30.000 162 33391.91 390.68 2304.17 34.65 2012-06-10 20:29:31.000 162 33391.94 390.64 2304.13 34.65 2012-06-10 20:29:32.000 162 33391.96 390.62 2304.12 34.65 2012-06-10 20:29:33.000 162 33391.99 390.65 2304.15 34.65 2012-06-10 20:29:34.000 162 33391.98 390.61 2304.12 34.65 2012-06-10 20:29:35.000 162 33392.02 390.64 2304.10 34.65 2012-06-10 20:29:36.000 162 33391.99 390.65 2304.06 34.65 2012-06-10 20:29:36.000 162 33392.06 390.62 2304.18 34.65 2012-06-10 20:29:38.000 162 33392.10 390.64 2304.10 34.65 2012-06-10 20:29:39.000 162 33391.99 390.63 2304.03 34.65 2012-06-10 20:29:40.000 162 33391.98 390.62 2304.05 34.65 2012-06-10 20:29:41.000 162 33392.04 390.67 2304.11 34.65 2012-06-10 20:29:42.000 162 33392.00 390.66 2304.14 34.65 2012-06-10 20:29:43.000 162 33392.05 390.65 2304.15 34.65 2012-06-10 20:29:44.000 162 33391.95 390.64 2304.03 34.65 2012-06-10 20:29:45.000 162 33392.08 390.70 2304.13 34.65 2012-06-10 20:29:46.000 162 33391.94 390.67 2304.09 34.65 2012-06-10 20:29:47.000 162 33392.03 390.64 2304.08 34.65 2012-06-10 20:29:48.000 162 33391.99 390.65 2304.18 34.65 2012-06-10 20:29:49.000 162 33391.95 390.66 2304.08 34.65 2012-06-10 20:29:49.000 162 33391.97 390.68 2304.07 34.65 2012-06-10 20:29:51.000 162 33392.02 390.68 2304.13 34.65 2012-06-10 20:29:52.000 162 33391.99 390.64 2304.17 34.65 2012-06-10 20:29:53.000 162 33392.04 390.67 2304.06 34.65 2012-06-10 20:29:54.000 162 33391.91 390.62 2304.09 34.65 2012-06-10 20:29:55.000 162 33391.88 390.66 2304.15 34.65 2012-06-10 20:29:56.000 162 33391.91 390.63 2304.18 34.65 2012-06-10 20:29:57.000 162 33391.95 390.63 2304.14 34.65 2012-06-10 20:29:58.000 162 33391.97 390.66 2304.20 34.65 2012-06-10 20:29:59.000 162 33391.97 390.63 2304.22 34.65 2012-06-10 20:30:00.000 162 33391.98 390.62 2304.12 34.65 2012-06-10 20:30:01.000 162 33391.77 390.67 2304.06 34.65 2012-06-10 20:30:02.000 162 33392.00 390.66 2304.12 34.65 2012-06-10 20:30:03.000 162 33391.89 390.67 2304.19 34.65 2012-06-10 20:30:04.000 162 33391.90 390.65 2304.17 34.65 2012-06-10 20:30:05.000 162 33391.93 390.68 2304.18 34.65 2012-06-10 20:30:06.000 162 33391.97 390.69 2304.18 34.65 2012-06-10 20:30:07.000 162 33391.97 390.70 2304.20 34.65 2012-06-10 20:30:08.000 162 33391.82 390.70 2304.14 34.65 2012-06-10 20:30:09.000 162 33392.04 390.69 2304.15 34.65 2012-06-10 20:30:10.000 162 33391.91 390.68 2304.12 34.65 2012-06-10 20:30:11.000 162 33392.03 390.68 2304.21 34.65 2012-06-10 20:30:12.000 162 33391.95 390.66 2304.14 34.65 2012-06-10 20:30:13.000 162 33392.00 390.68 2304.20 34.65 2012-06-10 20:30:14.000 162 33391.93 390.69 2304.17 34.65 2012-06-10 20:30:15.000 162 33391.99 390.71 2304.22 34.65 2012-06-10 20:30:16.000 162 33391.90 390.68 2304.15 34.65 2012-06-10 20:30:17.000 162 33391.96 390.69 2304.17 34.65 2012-06-10 20:30:18.000 162 33391.97 390.69 2304.19 34.65 2012-06-10 20:30:19.000 162 33391.96 390.68 2304.17 34.65 2012-06-10 20:30:20.000 162 33391.88 390.68 2304.20 34.65 2012-06-10 20:30:21.000 162 33391.96 390.70 2304.17 34.65 2012-06-10 20:30:22.000 162 33391.89 390.70 2304.17 34.65 2012-06-10 20:30:23.000 162 33391.95 390.70 2304.07 34.65 2012-06-10 20:30:24.000 162 33391.92 390.71 2304.13 34.65 2012-06-10 20:30:25.000 162 33391.98 390.69 2304.17 34.65 2012-06-10 20:30:26.000 162 33391.91 390.67 2304.09 34.65 2012-06-10 20:30:27.000 162 33391.97 390.71 2304.13 34.65 2012-06-10 20:30:28.000 162 33391.96 390.70 2304.21 34.65 2012-06-10 20:30:29.000 162 33391.91 390.71 2304.11 34.65 2012-06-10 20:30:30.000 162 33391.95 390.67 2304.14 34.65 2012-06-10 20:30:30.000 162 33392.00 390.69 2304.24 34.65 2012-06-10 20:30:32.000 162 33391.85 390.65 2304.14 34.65 2012-06-10 20:30:33.000 162 33391.88 390.68 2304.15 34.65 2012-06-10 20:30:34.000 162 33391.94 390.68 2304.09 34.65 2012-06-10 20:30:35.000 162 33391.93 390.65 2304.14 34.65 2012-06-10 20:30:36.000 162 33391.89 390.69 2304.18 34.65 2012-06-10 20:30:37.000 162 33391.93 390.72 2304.25 34.65 2012-06-10 20:30:38.000 162 33391.85 390.74 2304.17 34.65 2012-06-10 20:30:39.000 162 33391.93 390.68 2304.17 34.65 2012-06-10 20:30:40.000 162 33391.86 390.68 2304.19 34.65 2012-06-10 20:30:41.000 162 33391.92 390.71 2304.18 34.65 2012-06-10 20:30:42.000 162 33391.89 390.73 2304.20 34.65 2012-06-10 20:30:43.000 162 33391.78 390.72 2304.15 34.65 2012-06-10 20:30:43.000 162 33391.90 390.68 2304.24 34.65 2012-06-10 20:30:45.000 162 33391.97 390.71 2304.15 34.65 2012-06-10 20:30:46.000 162 33391.82 390.68 2304.09 34.65 2012-06-10 20:30:47.000 162 33391.98 390.72 2304.22 34.65 2012-06-10 20:30:48.000 162 33391.87 390.72 2304.22 34.65 2012-06-10 20:30:49.000 162 33391.85 390.72 2304.12 34.65 2012-06-10 20:30:50.000 162 33392.06 390.73 2304.24 34.65 2012-06-10 20:30:51.000 162 33391.90 390.71 2304.12 34.65 2012-06-10 20:30:52.000 162 33391.89 390.72 2304.14 34.65 2012-06-10 20:30:53.000 162 33391.89 390.69 2304.22 34.65 2012-06-10 20:30:54.000 162 33391.88 390.70 2304.31 34.65 2012-06-10 20:30:55.000 162 33391.86 390.73 2304.22 34.65 2012-06-10 20:30:56.000 162 33391.94 390.74 2304.17 34.65 2012-06-10 20:30:57.000 162 33391.91 390.73 2304.22 34.65 2012-06-10 20:30:58.000 162 33391.92 390.71 2304.19 34.65 2012-06-10 20:30:59.000 162 33391.94 390.70 2304.27 34.65 2012-06-10 20:31:00.000 162 33391.92 390.73 2304.18 34.65 2012-06-10 20:31:01.000 162 33391.85 390.70 2304.10 34.65 2012-06-10 20:31:02.000 162 33391.99 390.74 2304.21 34.65 2012-06-10 20:31:03.000 162 33391.99 390.76 2304.19 34.65 2012-06-10 20:31:04.000 162 33391.89 390.74 2304.17 34.65 2012-06-10 20:31:05.000 162 33391.91 390.78 2304.28 34.65 2012-06-10 20:31:06.000 162 33391.92 390.71 2304.19 34.65 2012-06-10 20:31:07.000 162 33391.91 390.71 2304.26 34.65 2012-06-10 20:31:08.000 162 33391.91 390.70 2304.24 34.65 2012-06-10 20:31:09.000 162 33391.81 390.74 2304.17 34.65 2012-06-10 20:31:10.000 162 33391.81 390.75 2304.24 34.65 2012-06-10 20:31:11.000 162 33391.86 390.70 2304.17 34.65 2012-06-10 20:31:12.000 162 33391.82 390.75 2304.22 34.65 2012-06-10 20:31:13.000 162 33391.85 390.75 2304.14 34.65 2012-06-10 20:31:14.000 162 33391.73 390.75 2304.18 34.65 2012-06-10 20:31:15.000 162 33391.89 390.73 2304.24 34.65 2012-06-10 20:31:16.000 162 33391.82 390.74 2304.21 34.65 2012-06-10 20:31:17.000 162 33391.81 390.77 2304.23 34.65 2012-06-10 20:31:18.000 162 33391.86 390.73 2304.23 34.65 2012-06-10 20:31:19.000 162 33391.96 390.74 2304.24 34.65 2012-06-10 20:31:20.000 162 33391.87 390.77 2304.15 34.65 2012-06-10 20:31:21.000 162 33391.81 390.75 2304.24 34.65 2012-06-10 20:31:22.000 162 33391.84 390.76 2304.26 34.65 2012-06-10 20:31:23.000 162 33391.83 390.77 2304.19 34.65 2012-06-10 20:31:24.000 162 33391.85 390.71 2304.34 34.65 2012-06-10 20:31:24.000 162 33391.91 390.72 2304.25 34.65 2012-06-10 20:31:26.000 162 33391.76 390.70 2304.25 34.65 2012-06-10 20:31:27.000 162 33391.85 390.75 2304.22 34.65 2012-06-10 20:31:28.000 162 33391.86 390.72 2304.14 34.65 2012-06-10 20:31:29.000 162 33391.89 390.70 2304.32 34.65 2012-06-10 20:31:30.000 162 33391.83 390.72 2304.21 34.65 2012-06-10 20:31:31.000 162 33391.92 390.73 2304.22 34.65 2012-06-10 20:31:32.000 162 33391.76 390.73 2304.30 34.65 2012-06-10 20:31:33.000 162 33391.88 390.68 2304.23 34.65 2012-06-10 20:31:34.000 162 33391.88 390.72 2304.21 34.65 2012-06-10 20:31:35.000 162 33391.87 390.77 2304.30 34.65 2012-06-10 20:31:36.000 162 33391.94 390.69 2304.20 34.65 2012-06-10 20:31:37.000 162 33391.86 390.70 2304.23 34.65 2012-06-10 20:31:37.000 162 33391.92 390.75 2304.27 34.65 2012-06-10 20:31:39.000 162 33391.78 390.74 2304.28 34.65 2012-06-10 20:31:40.000 162 33391.75 390.76 2304.30 34.65 2012-06-10 20:31:41.000 162 33391.89 390.75 2304.34 34.65 2012-06-10 20:31:42.000 162 33391.88 390.71 2304.21 34.65 2012-06-10 20:31:43.000 162 33391.99 390.74 2304.26 34.65 2012-06-10 20:31:44.000 162 33391.92 390.72 2304.24 34.65 2012-06-10 20:31:45.000 162 33391.96 390.78 2304.24 34.65 2012-06-10 20:31:46.000 162 33391.95 390.74 2304.23 34.65 2012-06-10 20:31:47.000 162 33391.88 390.68 2304.26 34.65 2012-06-10 20:31:48.000 162 33391.88 390.70 2304.34 34.65 2012-06-10 20:31:49.000 162 33391.88 390.70 2304.28 34.65 2012-06-10 20:31:50.000 162 33391.78 390.74 2304.25 34.65 2012-06-10 20:31:51.000 162 33391.96 390.74 2304.33 34.65 2012-06-10 20:31:52.000 162 33391.82 390.74 2304.25 34.65 2012-06-10 20:31:53.000 162 33391.94 390.69 2304.28 34.65 2012-06-10 20:31:54.000 162 33391.96 390.71 2304.31 34.65 2012-06-10 20:31:55.000 162 33391.82 390.73 2304.15 34.65 2012-06-10 20:31:56.000 162 33391.84 390.73 2304.27 34.65 2012-06-10 20:31:57.000 162 33391.96 390.69 2304.20 34.65 2012-06-10 20:31:58.000 162 33391.88 390.66 2304.17 34.65 2012-06-10 20:31:59.000 162 33391.84 390.71 2304.22 34.65 2012-06-10 20:32:00.000 162 33391.88 390.71 2304.14 34.65 2012-06-10 20:32:01.000 162 33391.86 390.70 2304.22 34.65 2012-06-10 20:32:02.000 162 33391.99 390.69 2304.19 34.65 2012-06-10 20:32:03.000 162 33391.89 390.71 2304.19 34.65 2012-06-10 20:32:04.000 162 33391.84 390.69 2304.23 34.65 2012-06-10 20:32:05.000 162 33391.94 390.72 2304.16 34.65 2012-06-10 20:32:06.000 162 33391.85 390.75 2304.19 34.65 2012-06-10 20:32:07.000 162 33391.87 390.73 2304.24 34.65 2012-06-10 20:32:08.000 162 33391.91 390.78 2304.22 34.65 2012-06-10 20:32:09.000 162 33391.93 390.76 2304.20 34.65 2012-06-10 20:32:10.000 162 33391.85 390.72 2304.28 34.65 2012-06-10 20:32:11.000 162 33391.94 390.74 2304.24 34.65 2012-06-10 20:32:12.000 162 33391.88 390.77 2304.18 34.65 2012-06-10 20:32:13.000 162 33391.87 390.77 2304.27 34.65 2012-06-10 20:32:14.000 162 33391.87 390.75 2304.22 34.65 2012-06-10 20:32:15.000 162 33391.88 390.70 2304.30 34.65 2012-06-10 20:32:16.000 162 33391.86 390.70 2304.25 34.65 2012-06-10 20:32:17.000 162 33391.84 390.70 2304.22 34.65 2012-06-10 20:32:18.000 162 33391.88 390.73 2304.25 34.65 2012-06-10 20:32:18.000 162 33391.94 390.74 2304.26 34.65 2012-06-10 20:32:20.000 162 33391.81 390.77 2304.23 34.65 2012-06-10 20:32:21.000 162 33391.91 390.77 2304.15 34.65 2012-06-10 20:32:22.000 162 33391.92 390.74 2304.15 34.65 2012-06-10 20:32:23.000 162 33391.81 390.77 2304.26 34.65 2012-06-10 20:32:24.000 162 33391.89 390.72 2304.29 34.65 2012-06-10 20:32:25.000 162 33391.88 390.74 2304.27 34.65 2012-06-10 20:32:26.000 162 33391.84 390.71 2304.25 34.65 2012-06-10 20:32:27.000 162 33391.82 390.76 2304.21 34.65 2012-06-10 20:32:28.000 162 33391.82 390.73 2304.22 34.65 2012-06-10 20:32:29.000 162 33391.82 390.74 2304.23 34.65 2012-06-10 20:32:30.000 162 33391.88 390.72 2304.29 34.65 2012-06-10 20:32:31.000 162 33391.95 390.73 2304.31 34.65 2012-06-10 20:32:31.000 162 33391.93 390.75 2304.30 34.65 2012-06-10 20:32:33.000 162 33391.88 390.72 2304.33 34.65 2012-06-10 20:32:34.000 162 33391.86 390.74 2304.30 34.65 2012-06-10 20:32:35.000 162 33391.84 390.74 2304.28 34.65 2012-06-10 20:32:36.000 162 33391.78 390.76 2304.31 34.65 2012-06-10 20:32:37.000 162 33391.81 390.75 2304.34 34.65 2012-06-10 20:32:38.000 162 33391.78 390.82 2304.26 34.65 2012-06-10 20:32:39.000 162 33391.94 390.77 2304.28 34.65 2012-06-10 20:32:40.000 162 33391.83 390.77 2304.28 34.65 2012-06-10 20:32:41.000 162 33391.88 390.75 2304.33 34.65 2012-06-10 20:32:42.000 162 33391.82 390.75 2304.27 34.65 2012-06-10 20:32:43.000 162 33391.89 390.75 2304.27 34.65 2012-06-10 20:32:44.000 162 33391.85 390.78 2304.20 34.65 2012-06-10 20:32:45.000 162 33391.80 390.77 2304.20 34.65 2012-06-10 20:32:46.000 162 33391.84 390.75 2304.21 34.65 2012-06-10 20:32:47.000 162 33391.85 390.78 2304.35 34.65 2012-06-10 20:32:48.000 162 33391.86 390.79 2304.29 34.65 2012-06-10 20:32:49.000 162 33391.81 390.76 2304.27 34.65 2012-06-10 20:32:50.000 162 33391.81 390.81 2304.31 34.65 2012-06-10 20:32:51.000 162 33391.84 390.82 2304.29 34.65 2012-06-10 20:32:52.000 162 33391.84 390.81 2304.21 34.65 2012-06-10 20:32:53.000 162 33391.85 390.79 2304.30 34.65 2012-06-10 20:32:54.000 162 33391.86 390.78 2304.36 34.65 2012-06-10 20:32:55.000 162 33391.82 390.78 2304.28 34.65 2012-06-10 20:32:56.000 162 33391.76 390.83 2304.27 34.65 2012-06-10 20:32:57.000 162 33391.78 390.78 2304.32 34.65 2012-06-10 20:32:58.000 162 33391.79 390.79 2304.27 34.65 2012-06-10 20:32:59.000 162 33391.75 390.82 2304.28 34.65 2012-06-10 20:33:00.000 162 33391.75 390.81 2304.25 34.65 2012-06-10 20:33:01.000 162 33391.77 390.80 2304.32 34.65 2012-06-10 20:33:02.000 162 33391.85 390.84 2304.17 34.65 2012-06-10 20:33:03.000 162 33391.78 390.83 2304.29 34.65 2012-06-10 20:33:04.000 162 33391.85 390.84 2304.24 34.65 2012-06-10 20:33:05.000 162 33391.70 390.79 2304.30 34.65 2012-06-10 20:33:06.000 162 33391.69 390.81 2304.22 34.65 2012-06-10 20:33:07.000 162 33391.73 390.82 2304.30 34.65 2012-06-10 20:33:08.000 162 33391.75 390.83 2304.28 34.65 2012-06-10 20:33:09.000 162 33391.69 390.82 2304.34 34.65 2012-06-10 20:33:10.000 162 33391.76 390.80 2304.33 34.65 2012-06-10 20:33:11.000 162 33391.72 390.86 2304.30 34.65 2012-06-10 20:33:12.000 162 33391.76 390.85 2304.21 34.65 2012-06-10 20:33:12.000 162 33391.76 390.88 2304.28 34.65 2012-06-10 20:33:14.000 162 33391.81 390.79 2304.35 34.65 2012-06-10 20:33:15.000 162 33391.76 390.88 2304.26 34.65 2012-06-10 20:33:16.000 162 33391.70 390.83 2304.26 34.65 2012-06-10 20:33:17.000 162 33391.79 390.85 2304.42 34.65 2012-06-10 20:33:18.000 162 33391.74 390.84 2304.30 34.65 2012-06-10 20:33:19.000 162 33391.64 390.85 2304.32 34.65 2012-06-10 20:33:20.000 162 33391.72 390.85 2304.28 34.65 2012-06-10 20:33:21.000 162 33391.81 390.90 2304.28 34.65 2012-06-10 20:33:22.000 162 33391.67 390.83 2304.28 34.65 2012-06-10 20:33:23.000 162 33391.72 390.91 2304.34 34.65 2012-06-10 20:33:24.000 162 33391.63 390.87 2304.36 34.65 2012-06-10 20:33:25.000 162 33391.74 390.90 2304.36 34.65 2012-06-10 20:33:25.000 162 33391.69 390.89 2304.34 34.65 2012-06-10 20:33:27.000 162 33391.68 390.93 2304.32 34.65 2012-06-10 20:33:28.000 162 33391.59 390.91 2304.33 34.65 2012-06-10 20:33:29.000 162 33391.73 390.90 2304.31 34.65 2012-06-10 20:33:30.000 162 33391.76 390.90 2304.32 34.65 2012-06-10 20:33:31.000 162 33391.65 390.93 2304.32 34.65 2012-06-10 20:33:32.000 162 33391.58 390.94 2304.34 34.65 2012-06-10 20:33:33.000 162 33391.75 390.93 2304.27 34.65 2012-06-10 20:33:34.000 162 33391.64 390.91 2304.29 34.65 2012-06-10 20:33:35.000 162 33391.64 390.90 2304.37 34.65 2012-06-10 20:33:36.000 162 33391.64 390.87 2304.35 34.65 2012-06-10 20:33:37.000 162 33391.61 390.91 2304.32 34.65 2012-06-10 20:33:38.000 162 33391.47 390.94 2304.21 34.65 2012-06-10 20:33:39.000 162 33391.62 390.95 2304.35 34.65 2012-06-10 20:33:40.000 162 33391.63 390.91 2304.36 34.65 2012-06-10 20:33:41.000 162 33391.57 390.95 2304.34 34.65 2012-06-10 20:33:42.000 162 33391.54 390.97 2304.30 34.65 2012-06-10 20:33:43.000 162 33391.63 390.96 2304.37 34.65 2012-06-10 20:33:44.000 162 33391.60 390.99 2304.30 34.65 2012-06-10 20:33:45.000 162 33391.54 390.99 2304.31 34.65 2012-06-10 20:33:46.000 162 33391.48 391.02 2304.33 34.65 2012-06-10 20:33:47.000 162 33391.50 390.98 2304.36 34.65 2012-06-10 20:33:48.000 162 33391.48 390.96 2304.33 34.65 2012-06-10 20:33:49.000 162 33391.45 391.00 2304.40 34.65 2012-06-10 20:33:50.000 162 33391.44 391.00 2304.39 34.65 2012-06-10 20:33:51.000 162 33391.47 391.02 2304.39 34.65 2012-06-10 20:33:52.000 162 33391.47 390.98 2304.39 34.65 2012-06-10 20:33:53.000 162 33391.41 391.03 2304.34 34.65 2012-06-10 20:33:54.000 162 33391.48 391.00 2304.31 34.65 2012-06-10 20:33:55.000 162 33391.41 390.93 2304.43 34.65 2012-06-10 20:33:56.000 162 33391.46 390.98 2304.37 34.65 2012-06-10 20:33:57.000 162 33391.44 391.01 2304.43 34.65 2012-06-10 20:33:58.000 162 33391.40 390.98 2304.34 34.65 2012-06-10 20:33:59.000 162 33391.47 391.03 2304.40 34.65 2012-06-10 20:34:00.000 162 33391.47 391.03 2304.42 34.65 2012-06-10 20:34:01.000 162 33391.41 391.02 2304.42 34.65 2012-06-10 20:34:02.000 162 33391.37 391.01 2304.38 34.65 2012-06-10 20:34:03.000 162 33391.36 391.05 2304.39 34.65 2012-06-10 20:34:04.000 162 33391.36 391.03 2304.39 34.65 2012-06-10 20:34:05.000 162 33391.36 391.00 2304.43 34.65 2012-06-10 20:34:06.000 162 33391.36 391.08 2304.46 34.65 2012-06-10 20:34:06.000 162 33391.27 391.03 2304.36 34.65 2012-06-10 20:34:08.000 162 33391.42 391.00 2304.39 34.65 2012-06-10 20:34:09.000 162 33391.32 391.03 2304.39 34.65 2012-06-10 20:34:10.000 162 33391.30 391.00 2304.37 34.65 2012-06-10 20:34:11.000 162 33391.33 391.04 2304.42 34.65 2012-06-10 20:34:12.000 162 33391.38 391.03 2304.46 34.65 2012-06-10 20:34:13.000 162 33391.32 390.98 2304.42 34.65 2012-06-10 20:34:14.000 162 33391.34 390.99 2304.49 34.65 2012-06-10 20:34:15.000 162 33391.28 391.01 2304.39 34.65 2012-06-10 20:34:16.000 162 33391.40 391.06 2304.48 34.65 2012-06-10 20:34:17.000 162 33391.23 391.00 2304.42 34.65 2012-06-10 20:34:18.000 162 33391.35 391.01 2304.41 34.65 2012-06-10 20:34:19.000 162 33391.19 391.00 2304.46 34.65 2012-06-10 20:34:19.000 162 33391.33 391.03 2304.46 34.65 2012-06-10 20:34:21.000 162 33391.36 391.04 2304.45 34.65 2012-06-10 20:34:22.000 162 33391.27 391.04 2304.41 34.65 2012-06-10 20:34:23.000 162 33391.33 391.06 2304.34 34.65 2012-06-10 20:34:24.000 162 33391.33 391.09 2304.50 34.65 2012-06-10 20:34:25.000 162 33391.36 391.06 2304.41 34.65 2012-06-10 20:34:26.000 162 33391.25 391.04 2304.52 34.65 2012-06-10 20:34:27.000 162 33391.30 391.04 2304.43 34.65 2012-06-10 20:34:28.000 162 33391.29 391.02 2304.43 34.65 2012-06-10 20:34:29.000 162 33391.31 391.08 2304.50 34.65 2012-06-10 20:34:30.000 162 33391.23 391.05 2304.49 34.65 2012-06-10 20:34:31.000 162 33391.23 391.01 2304.51 34.65 2012-06-10 20:34:32.000 162 33391.17 391.09 2304.46 34.65 2012-06-10 20:34:33.000 162 33391.16 391.12 2304.40 34.65 2012-06-10 20:34:34.000 162 33391.28 391.06 2304.36 34.65 2012-06-10 20:34:35.000 162 33391.25 391.02 2304.46 34.65 2012-06-10 20:34:36.000 162 33391.25 391.08 2304.43 34.65 2012-06-10 20:34:37.000 162 33391.23 391.09 2304.41 34.65 2012-06-10 20:34:38.000 162 33391.26 391.12 2304.41 34.65 2012-06-10 20:34:39.000 162 33391.23 391.07 2304.55 34.65 2012-06-10 20:34:40.000 162 33391.20 391.03 2304.49 34.65 2012-06-10 20:34:41.000 162 33391.35 391.12 2304.40 34.65 2012-06-10 20:34:42.000 162 33391.24 391.12 2304.39 34.65 2012-06-10 20:34:43.000 162 33391.23 391.09 2304.37 34.65 2012-06-10 20:34:44.000 162 33391.25 391.07 2304.42 34.65 2012-06-10 20:34:45.000 162 33391.20 391.06 2304.49 34.65 2012-06-10 20:34:46.000 162 33391.20 391.06 2304.38 34.65 2012-06-10 20:34:47.000 162 33391.27 391.06 2304.46 34.65 2012-06-10 20:34:48.000 162 33391.11 391.10 2304.54 34.65 2012-06-10 20:34:49.000 162 33391.14 391.14 2304.49 34.65 2012-06-10 20:34:50.000 162 33391.20 391.12 2304.43 34.65 2012-06-10 20:34:51.000 162 33391.29 391.10 2304.45 34.65 2012-06-10 20:34:52.000 162 33391.11 391.11 2304.48 34.65 2012-06-10 20:34:53.000 162 33391.22 391.11 2304.49 34.65 2012-06-10 20:34:54.000 162 33391.13 391.15 2304.42 34.65 2012-06-10 20:34:55.000 162 33391.29 391.14 2304.49 34.65 2012-06-10 20:34:56.000 162 33391.19 391.14 2304.49 34.65 2012-06-10 20:34:57.000 162 33391.15 391.14 2304.45 34.65 2012-06-10 20:34:58.000 162 33391.20 391.15 2304.41 34.65 2012-06-10 20:34:59.000 162 33391.20 391.14 2304.49 34.65 2012-06-10 20:35:00.000 162 33391.13 391.17 2304.43 34.65 2012-06-10 20:35:00.000 162 33391.22 391.19 2304.41 34.65 2012-06-10 20:35:02.000 162 33390.99 391.15 2304.46 34.65 2012-06-10 20:35:03.000 162 33391.22 391.16 2304.45 34.65 2012-06-10 20:35:04.000 162 33391.12 391.20 2304.45 34.65 2012-06-10 20:35:05.000 162 33391.13 391.19 2304.49 34.65 2012-06-10 20:35:06.000 162 33391.15 391.17 2304.45 34.65 2012-06-10 20:35:07.000 162 33391.15 391.19 2304.39 34.65 2012-06-10 20:35:08.000 162 33391.16 391.17 2304.44 34.65 2012-06-10 20:35:09.000 162 33391.13 391.18 2304.50 34.65 2012-06-10 20:35:10.000 162 33391.10 391.19 2304.53 34.65 2012-06-10 20:35:11.000 162 33391.16 391.19 2304.42 34.65 2012-06-10 20:35:12.000 162 33391.14 391.22 2304.49 34.65 2012-06-10 20:35:13.000 162 33391.10 391.18 2304.49 34.65 2012-06-10 20:35:13.000 162 33391.20 391.17 2304.48 34.65 2012-06-10 20:35:15.000 162 33391.15 391.19 2304.43 34.65 2012-06-10 20:35:16.000 162 33391.07 391.20 2304.45 34.65 2012-06-10 20:35:17.000 162 33391.07 391.17 2304.42 34.65 2012-06-10 20:35:18.000 162 33391.09 391.18 2304.47 34.65 2012-06-10 20:35:19.000 162 33391.16 391.25 2304.43 34.65 2012-06-10 20:35:20.000 162 33391.04 391.22 2304.58 34.65 2012-06-10 20:35:21.000 162 33391.17 391.24 2304.48 34.65 2012-06-10 20:35:22.000 162 33391.04 391.21 2304.45 34.65 2012-06-10 20:35:23.000 162 33391.03 391.18 2304.46 34.65 2012-06-10 20:35:24.000 162 33391.05 391.21 2304.46 34.65 2012-06-10 20:35:25.000 162 33391.04 391.17 2304.46 34.65 2012-06-10 20:35:26.000 162 33391.16 391.22 2304.48 34.65 2012-06-10 20:35:27.000 162 33391.04 391.24 2304.53 34.65 2012-06-10 20:35:28.000 162 33391.03 391.20 2304.49 34.65 2012-06-10 20:35:29.000 162 33391.10 391.19 2304.47 34.65 2012-06-10 20:35:30.000 162 33391.07 391.20 2304.52 34.65 2012-06-10 20:35:31.000 162 33391.03 391.20 2304.51 34.65 2012-06-10 20:35:32.000 162 33391.00 391.22 2304.52 34.65 2012-06-10 20:35:33.000 162 33391.04 391.21 2304.52 34.65 2012-06-10 20:35:34.000 162 33391.04 391.24 2304.45 34.65 2012-06-10 20:35:35.000 162 33391.07 391.23 2304.52 34.65 2012-06-10 20:35:36.000 162 33391.07 391.19 2304.47 34.65 2012-06-10 20:35:37.000 162 33390.98 391.26 2304.52 34.65 2012-06-10 20:35:38.000 162 33391.07 391.20 2304.50 34.65 2012-06-10 20:35:39.000 162 33391.13 391.23 2304.49 34.65 2012-06-10 20:35:40.000 162 33391.01 391.24 2304.49 34.65 2012-06-10 20:35:41.000 162 33391.06 391.23 2304.51 34.65 2012-06-10 20:35:42.000 162 33391.00 391.25 2304.52 34.65 2012-06-10 20:35:43.000 162 33391.01 391.26 2304.57 34.65 2012-06-10 20:35:44.000 162 33391.03 391.20 2304.49 34.65 2012-06-10 20:35:45.000 162 33390.96 391.22 2304.46 34.65 2012-06-10 20:35:46.000 162 33390.88 391.24 2304.48 34.65 2012-06-10 20:35:47.000 162 33390.98 391.28 2304.41 34.65 2012-06-10 20:35:48.000 162 33391.02 391.29 2304.42 34.65 2012-06-10 20:35:49.000 162 33390.98 391.24 2304.48 34.65 2012-06-10 20:35:50.000 162 33390.90 391.25 2304.46 34.65 2012-06-10 20:35:51.000 162 33391.00 391.29 2304.46 34.65 2012-06-10 20:35:52.000 162 33390.88 391.28 2304.40 34.65 2012-06-10 20:35:53.000 162 33391.01 391.29 2304.61 34.65 2012-06-10 20:35:54.000 162 33390.98 391.29 2304.43 34.65 2012-06-10 20:35:54.000 162 33391.00 391.31 2304.40 34.65 2012-06-10 20:35:56.000 162 33390.98 391.30 2304.52 34.65 2012-06-10 20:35:57.000 162 33391.01 391.30 2304.53 34.65 2012-06-10 20:35:58.000 162 33390.89 391.26 2304.52 34.65 2012-06-10 20:35:59.000 162 33391.04 391.29 2304.52 34.65 2012-06-10 20:36:00.000 162 33390.98 391.25 2304.46 34.65 2012-06-10 20:36:01.000 162 33391.02 391.31 2304.55 34.65 2012-06-10 20:36:02.000 162 33391.04 391.30 2304.49 34.65 2012-06-10 20:36:03.000 162 33390.91 391.32 2304.40 34.65 2012-06-10 20:36:04.000 162 33390.91 391.29 2304.43 34.65 2012-06-10 20:36:05.000 162 33390.92 391.32 2304.45 34.65 2012-06-10 20:36:06.000 162 33390.87 391.32 2304.46 34.65 2012-06-10 20:36:07.000 162 33390.88 391.33 2304.39 34.65 2012-06-10 20:36:07.000 162 33390.95 391.32 2304.43 34.65 2012-06-10 20:36:09.000 162 33390.95 391.32 2304.45 34.65 2012-06-10 20:36:10.000 162 33390.94 391.35 2304.45 34.65 2012-06-10 20:36:11.000 162 33390.88 391.33 2304.48 34.65 2012-06-10 20:36:12.000 162 33390.97 391.34 2304.41 34.65 2012-06-10 20:36:13.000 162 33390.96 391.35 2304.51 34.65 2012-06-10 20:36:14.000 162 33391.05 391.31 2304.57 34.65 2012-06-10 20:36:15.000 162 33390.95 391.37 2304.45 34.65 2012-06-10 20:36:16.000 162 33390.90 391.31 2304.47 34.65 2012-06-10 20:36:17.000 162 33390.98 391.34 2304.51 34.65 2012-06-10 20:36:18.000 162 33390.98 391.35 2304.43 34.65 2012-06-10 20:36:19.000 162 33390.95 391.30 2304.55 34.65 2012-06-10 20:36:20.000 162 33390.89 391.36 2304.44 34.65 2012-06-10 20:36:21.000 162 33391.01 391.35 2304.53 34.65 2012-06-10 20:36:22.000 162 33390.90 391.35 2304.46 34.65 2012-06-10 20:36:23.000 162 33391.02 391.39 2304.47 34.65 2012-06-10 20:36:24.000 162 33390.95 391.34 2304.55 34.65 2012-06-10 20:36:25.000 162 33390.96 391.38 2304.41 34.65 2012-06-10 20:36:26.000 162 33390.98 391.39 2304.48 34.65 2012-06-10 20:36:27.000 162 33390.96 391.38 2304.48 34.65 2012-06-10 20:36:28.000 162 33390.91 391.37 2304.44 34.65 2012-06-10 20:36:29.000 162 33391.00 391.37 2304.53 34.65 2012-06-10 20:36:30.000 162 33391.06 391.44 2304.44 34.65 2012-06-10 20:36:31.000 162 33391.08 391.39 2304.48 34.65 2012-06-10 20:36:32.000 162 33390.89 391.43 2304.37 34.65 2012-06-10 20:36:33.000 162 33390.89 391.43 2304.55 34.65 2012-06-10 20:36:34.000 162 33390.94 391.46 2304.55 34.65 2012-06-10 20:36:35.000 162 33390.95 391.44 2304.47 34.65 2012-06-10 20:36:36.000 162 33390.95 391.43 2304.46 34.65 2012-06-10 20:36:37.000 162 33391.04 391.47 2304.48 34.65 2012-06-10 20:36:38.000 162 33390.92 391.44 2304.42 34.65 2012-06-10 20:36:39.000 162 33391.01 391.44 2304.52 34.65 2012-06-10 20:36:40.000 162 33390.95 391.44 2304.48 34.65 2012-06-10 20:36:41.000 162 33390.97 391.48 2304.43 34.65 2012-06-10 20:36:42.000 162 33391.08 391.50 2304.43 34.65 2012-06-10 20:36:43.000 162 33391.06 391.46 2304.48 34.65 2012-06-10 20:36:44.000 162 33390.99 391.43 2304.33 34.65 2012-06-10 20:36:45.000 162 33390.98 391.45 2304.47 34.65 2012-06-10 20:36:46.000 162 33391.00 391.43 2304.45 34.65 2012-06-10 20:36:47.000 162 33390.95 391.47 2304.52 34.65 2012-06-10 20:36:48.000 162 33390.92 391.51 2304.43 34.65 2012-06-10 20:36:48.000 162 33390.78 391.48 2304.49 34.65 2012-06-10 20:36:50.000 162 33391.05 391.45 2304.46 34.65 2012-06-10 20:36:51.000 162 33390.92 391.51 2304.48 34.65 2012-06-10 20:36:52.000 162 33390.89 391.49 2304.43 34.65 2012-06-10 20:36:53.000 162 33390.90 391.52 2304.48 34.65 2012-06-10 20:36:54.000 162 33390.89 391.55 2304.49 34.65 2012-06-10 20:36:55.000 162 33390.83 391.50 2304.49 34.65 2012-06-10 20:36:56.000 162 33390.76 391.51 2304.51 34.65 2012-06-10 20:36:57.000 162 33390.94 391.55 2304.48 34.65 2012-06-10 20:36:58.000 162 33390.86 391.57 2304.48 34.65 2012-06-10 20:36:59.000 162 33390.85 391.50 2304.48 34.65 2012-06-10 20:37:00.000 162 33390.86 391.55 2304.52 34.65 2012-06-10 20:37:01.000 162 33390.86 391.50 2304.42 34.65 2012-06-10 20:37:01.000 162 33390.95 391.55 2304.43 34.65 2012-06-10 20:37:03.000 162 33390.82 391.56 2304.43 34.65 2012-06-10 20:37:04.000 162 33390.92 391.55 2304.40 34.65 2012-06-10 20:37:05.000 162 33390.82 391.56 2304.49 34.65 2012-06-10 20:37:06.000 162 33390.84 391.55 2304.54 34.65 2012-06-10 20:37:07.000 162 33390.92 391.58 2304.42 34.65 2012-06-10 20:37:08.000 162 33390.81 391.56 2304.50 34.65 2012-06-10 20:37:09.000 162 33390.90 391.54 2304.43 34.65 2012-06-10 20:37:10.000 162 33390.78 391.55 2304.49 34.65 2012-06-10 20:37:11.000 162 33390.79 391.53 2304.40 34.65 2012-06-10 20:37:12.000 162 33390.91 391.58 2304.50 34.65 2012-06-10 20:37:13.000 162 33390.87 391.59 2304.52 34.65 2012-06-10 20:37:14.000 162 33390.83 391.62 2304.50 34.65 2012-06-10 20:37:15.000 162 33390.88 391.58 2304.48 34.65 2012-06-10 20:37:16.000 162 33390.83 391.57 2304.51 34.65 2012-06-10 20:37:17.000 162 33390.86 391.62 2304.50 34.65 2012-06-10 20:37:18.000 162 33390.87 391.61 2304.49 34.65 2012-06-10 20:37:19.000 162 33390.69 391.57 2304.58 34.65 2012-06-10 20:37:20.000 162 33390.88 391.58 2304.49 34.65 2012-06-10 20:37:21.000 162 33390.79 391.62 2304.52 34.65 2012-06-10 20:37:22.000 162 33390.83 391.62 2304.47 34.65 2012-06-10 20:37:23.000 162 33390.85 391.62 2304.43 34.65 2012-06-10 20:37:24.000 162 33390.87 391.65 2304.48 34.65 2012-06-10 20:37:25.000 162 33390.91 391.63 2304.50 34.65 2012-06-10 20:37:26.000 162 33390.81 391.61 2304.43 34.65 2012-06-10 20:37:27.000 162 33390.94 391.63 2304.43 34.65 2012-06-10 20:37:28.000 162 33390.95 391.63 2304.45 34.65 2012-06-10 20:37:29.000 162 33390.89 391.65 2304.64 34.65 2012-06-10 20:37:30.000 162 33390.85 391.66 2304.51 34.65 2012-06-10 20:37:31.000 162 33390.75 391.61 2304.49 34.65 2012-06-10 20:37:32.000 162 33390.76 391.70 2304.45 34.65 2012-06-10 20:37:33.000 162 33390.86 391.66 2304.49 34.65 2012-06-10 20:37:34.000 162 33390.82 391.66 2304.48 34.65 2012-06-10 20:37:35.000 162 33390.94 391.68 2304.44 34.65 2012-06-10 20:37:36.000 162 33390.91 391.70 2304.48 34.65 2012-06-10 20:37:37.000 162 33390.82 391.68 2304.55 34.65 2012-06-10 20:37:38.000 162 33390.94 391.66 2304.55 34.65 2012-06-10 20:37:39.000 162 33390.79 391.72 2304.51 34.65 2012-06-10 20:37:40.000 162 33390.85 391.71 2304.57 34.65 2012-06-10 20:37:41.000 162 33390.86 391.67 2304.57 34.65 2012-06-10 20:37:42.000 162 33390.90 391.69 2304.49 34.65 2012-06-10 20:37:42.000 162 33390.76 391.70 2304.55 34.65 2012-06-10 20:37:44.000 162 33390.87 391.67 2304.48 34.65 2012-06-10 20:37:45.000 162 33390.96 391.69 2304.49 34.65 2012-06-10 20:37:46.000 162 33390.83 391.71 2304.56 34.65 2012-06-10 20:37:47.000 162 33390.85 391.70 2304.45 34.65 2012-06-10 20:37:48.000 162 33390.85 391.69 2304.54 34.65 2012-06-10 20:37:49.000 162 33390.82 391.74 2304.47 34.65 2012-06-10 20:37:50.000 162 33390.91 391.70 2304.51 34.65 2012-06-10 20:37:51.000 162 33390.90 391.68 2304.43 34.65 2012-06-10 20:37:52.000 162 33390.81 391.65 2304.47 34.65 2012-06-10 20:37:53.000 162 33390.81 391.70 2304.46 34.65 2012-06-10 20:37:54.000 162 33390.92 391.74 2304.45 34.65 2012-06-10 20:37:55.000 162 33390.83 391.69 2304.53 34.65 2012-06-10 20:37:55.000 162 33390.91 391.71 2304.53 34.65 2012-06-10 20:37:57.000 162 33390.83 391.75 2304.51 34.65 2012-06-10 20:37:58.000 162 33390.78 391.70 2304.53 34.65 2012-06-10 20:37:59.000 162 33390.79 391.71 2304.52 34.65 2012-06-10 20:38:00.000 162 33390.86 391.71 2304.48 34.65 2012-06-10 20:38:01.000 162 33390.89 391.71 2304.53 34.65 2012-06-10 20:38:02.000 162 33390.83 391.73 2304.48 34.65 2012-06-10 20:38:03.000 162 33390.84 391.71 2304.55 34.65 2012-06-10 20:38:04.000 162 33390.86 391.71 2304.59 34.65 2012-06-10 20:38:05.000 162 33390.92 391.73 2304.57 34.65 2012-06-10 20:38:06.000 162 33390.94 391.72 2304.54 34.65 2012-06-10 20:38:07.000 162 33390.85 391.74 2304.43 34.65 2012-06-10 20:38:08.000 162 33390.78 391.70 2304.52 34.65 2012-06-10 20:38:09.000 162 33390.83 391.70 2304.55 34.65 2012-06-10 20:38:10.000 162 33390.69 391.71 2304.51 34.65 2012-06-10 20:38:11.000 162 33390.93 391.75 2304.40 34.65 2012-06-10 20:38:12.000 162 33390.88 391.75 2304.57 34.65 2012-06-10 20:38:13.000 162 33390.76 391.74 2304.52 34.65 2012-06-10 20:38:14.000 162 33390.94 391.73 2304.57 34.65 2012-06-10 20:38:15.000 162 33390.80 391.75 2304.44 34.65 2012-06-10 20:38:16.000 162 33390.87 391.76 2304.47 34.65 2012-06-10 20:38:17.000 162 33390.93 391.71 2304.50 34.65 2012-06-10 20:38:18.000 162 33390.86 391.69 2304.58 34.65 2012-06-10 20:38:19.000 162 33390.92 391.73 2304.53 34.65 2012-06-10 20:38:20.000 162 33390.84 391.79 2304.55 34.65 2012-06-10 20:38:21.000 162 33390.99 391.74 2304.49 34.65 2012-06-10 20:38:22.000 162 33390.90 391.76 2304.49 34.65 2012-06-10 20:38:23.000 162 33390.91 391.75 2304.46 34.65 2012-06-10 20:38:24.000 162 33390.87 391.75 2304.48 34.66 2012-06-10 20:38:25.000 162 33390.92 391.80 2304.39 34.65 2012-06-10 20:38:26.000 162 33390.92 391.77 2304.46 34.65 2012-06-10 20:38:27.000 162 33390.86 391.76 2304.46 34.66 2012-06-10 20:38:28.000 162 33390.88 391.75 2304.46 34.65 2012-06-10 20:38:29.000 162 33390.88 391.69 2304.53 34.65 2012-06-10 20:38:30.000 162 33390.95 391.78 2304.61 34.66 2012-06-10 20:38:31.000 162 33390.87 391.75 2304.40 34.65 2012-06-10 20:38:32.000 162 33390.86 391.77 2304.46 34.65 2012-06-10 20:38:33.000 162 33390.86 391.72 2304.51 34.66 2012-06-10 20:38:34.000 162 33390.95 391.77 2304.46 34.65 2012-06-10 20:38:35.000 162 33390.93 391.74 2304.56 34.65 2012-06-10 20:38:36.000 162 33390.83 391.80 2304.39 34.65 2012-06-10 20:38:36.000 162 33390.93 391.79 2304.50 34.65 2012-06-10 20:38:38.000 162 33390.92 391.75 2304.46 34.66 2012-06-10 20:38:39.000 162 33390.87 391.83 2304.41 34.65 2012-06-10 20:38:40.000 162 33390.85 391.80 2304.42 34.65 2012-06-10 20:38:41.000 162 33390.86 391.82 2304.55 34.66 2012-06-10 20:38:42.000 162 33390.92 391.80 2304.48 34.65 2012-06-10 20:38:43.000 162 33390.88 391.80 2304.43 34.66 2012-06-10 20:38:44.000 162 33390.96 391.82 2304.42 34.66 2012-06-10 20:38:45.000 162 33390.90 391.77 2304.53 34.66 2012-06-10 20:38:46.000 162 33390.86 391.79 2304.48 34.65 2012-06-10 20:38:47.000 162 33390.88 391.75 2304.44 34.66 2012-06-10 20:38:48.000 162 33390.92 391.87 2304.42 34.66 2012-06-10 20:38:49.000 162 33390.97 391.81 2304.40 34.66 2012-06-10 20:38:49.000 162 33390.96 391.84 2304.52 34.66 2012-06-10 20:38:51.000 162 33390.88 391.77 2304.42 34.66 2012-06-10 20:38:52.000 162 33390.85 391.78 2304.45 34.66 2012-06-10 20:38:53.000 162 33390.95 391.88 2304.43 34.66 2012-06-10 20:38:54.000 162 33390.85 391.79 2304.51 34.66 2012-06-10 20:38:55.000 162 33390.86 391.79 2304.49 34.66 2012-06-10 20:38:56.000 162 33390.87 391.84 2304.47 34.66 2012-06-10 20:38:57.000 162 33390.98 391.83 2304.37 34.66 2012-06-10 20:38:58.000 162 33390.86 391.79 2304.46 34.66 2012-06-10 20:38:59.000 162 33390.93 391.80 2304.45 34.66 2012-06-10 20:39:00.000 162 33390.91 391.82 2304.43 34.65 2012-06-10 20:39:01.000 162 33390.95 391.77 2304.46 34.65 2012-06-10 20:39:02.000 162 33390.88 391.83 2304.51 34.65 2012-06-10 20:39:03.000 162 33390.95 391.82 2304.45 34.66 2012-06-10 20:39:04.000 162 33390.95 391.86 2304.56 34.66 2012-06-10 20:39:05.000 162 33390.95 391.82 2304.54 34.65 2012-06-10 20:39:06.000 162 33391.01 391.81 2304.43 34.65 2012-06-10 20:39:07.000 162 33390.92 391.84 2304.49 34.65 2012-06-10 20:39:08.000 162 33391.01 391.79 2304.42 34.65 2012-06-10 20:39:09.000 162 33390.87 391.80 2304.46 34.66 2012-06-10 20:39:10.000 162 33391.03 391.82 2304.45 34.65 2012-06-10 20:39:11.000 162 33390.94 391.83 2304.47 34.66 2012-06-10 20:39:12.000 162 33390.95 391.81 2304.51 34.66 2012-06-10 20:39:13.000 162 33391.00 391.82 2304.40 34.66 2012-06-10 20:39:14.000 162 33391.01 391.79 2304.48 34.66 2012-06-10 20:39:15.000 162 33391.02 391.85 2304.46 34.66 2012-06-10 20:39:16.000 162 33390.96 391.86 2304.43 34.66 2012-06-10 20:39:17.000 162 33391.11 391.84 2304.48 34.66 2012-06-10 20:39:18.000 162 33391.02 391.83 2304.46 34.66 2012-06-10 20:39:19.000 162 33390.94 391.88 2304.52 34.65 2012-06-10 20:39:20.000 162 33391.02 391.86 2304.50 34.66 2012-06-10 20:39:21.000 162 33391.06 391.83 2304.39 34.66 2012-06-10 20:39:22.000 162 33391.11 391.88 2304.41 34.66 2012-06-10 20:39:23.000 162 33391.05 391.86 2304.41 34.66 2012-06-10 20:39:24.000 162 33391.07 391.86 2304.43 34.66 2012-06-10 20:39:25.000 162 33391.12 391.83 2304.39 34.66 2012-06-10 20:39:26.000 162 33391.08 391.88 2304.36 34.66 2012-06-10 20:39:27.000 162 33391.06 391.89 2304.39 34.65 2012-06-10 20:39:28.000 162 33391.20 391.88 2304.49 34.65 2012-06-10 20:39:29.000 162 33391.05 391.89 2304.43 34.65 2012-06-10 20:39:30.000 162 33391.16 391.84 2304.44 34.65 2012-06-10 20:39:30.000 162 33391.14 391.92 2304.42 34.65 2012-06-10 20:39:32.000 162 33391.15 391.83 2304.44 34.66 2012-06-10 20:39:33.000 162 33391.16 391.91 2304.45 34.66 2012-06-10 20:39:34.000 162 33391.10 391.86 2304.49 34.66 2012-06-10 20:39:35.000 162 33391.06 391.85 2304.43 34.66 2012-06-10 20:39:36.000 162 33391.20 391.88 2304.45 34.66 2012-06-10 20:39:37.000 162 33391.16 391.94 2304.46 34.66 2012-06-10 20:39:38.000 162 33391.14 391.88 2304.45 34.66 2012-06-10 20:39:39.000 162 33391.14 391.94 2304.39 34.66 2012-06-10 20:39:40.000 162 33391.19 391.92 2304.41 34.66 2012-06-10 20:39:41.000 162 33391.23 391.92 2304.37 34.66 2012-06-10 20:39:42.000 162 33391.16 391.94 2304.43 34.66 2012-06-10 20:39:43.000 162 33391.23 391.90 2304.38 34.66 2012-06-10 20:39:43.000 162 33391.25 391.92 2304.40 34.66 2012-06-10 20:39:45.000 162 33391.23 391.90 2304.39 34.66 2012-06-10 20:39:46.000 162 33391.23 391.90 2304.50 34.66 2012-06-10 20:39:47.000 162 33391.20 391.90 2304.47 34.66 2012-06-10 20:39:48.000 162 33391.17 391.96 2304.40 34.66 2012-06-10 20:39:49.000 162 33391.20 391.91 2304.44 34.66 2012-06-10 20:39:50.000 162 33391.22 391.91 2304.40 34.66 2012-06-10 20:39:51.000 162 33391.26 391.88 2304.40 34.66 2012-06-10 20:39:52.000 162 33391.17 391.87 2304.48 34.66 2012-06-10 20:39:53.000 162 33391.07 391.92 2304.42 34.66 2012-06-10 20:39:54.000 162 33391.31 391.89 2304.52 34.66 2012-06-10 20:39:55.000 162 33391.18 391.90 2304.40 34.66 2012-06-10 20:39:56.000 162 33391.22 391.89 2304.39 34.66 2012-06-10 20:39:57.000 162 33391.22 391.95 2304.36 34.66 2012-06-10 20:39:58.000 162 33391.10 391.94 2304.41 34.66 2012-06-10 20:39:59.000 162 33391.14 391.96 2304.43 34.66 2012-06-10 20:40:00.000 162 33391.12 391.95 2304.38 34.66 2012-06-10 20:40:01.000 162 33391.10 391.91 2304.48 34.66 2012-06-10 20:40:02.000 162 33391.17 391.91 2304.48 34.66 2012-06-10 20:40:03.000 162 33391.17 391.89 2304.44 34.66 2012-06-10 20:40:04.000 162 33391.11 391.92 2304.45 34.66 2012-06-10 20:40:05.000 162 33391.11 391.93 2304.43 34.66 2012-06-10 20:40:06.000 162 33391.11 391.88 2304.42 34.66 2012-06-10 20:40:07.000 162 33391.13 391.90 2304.48 34.66 2012-06-10 20:40:08.000 162 33391.07 391.91 2304.42 34.66 2012-06-10 20:40:09.000 162 33391.05 391.91 2304.48 34.66 2012-06-10 20:40:10.000 162 33391.06 391.91 2304.43 34.66 2012-06-10 20:40:11.000 162 33391.04 391.91 2304.46 34.66 2012-06-10 20:40:12.000 162 33391.07 391.92 2304.45 34.66 2012-06-10 20:40:13.000 162 33391.00 391.91 2304.45 34.66 2012-06-10 20:40:14.000 162 33390.96 391.91 2304.40 34.66 2012-06-10 20:40:15.000 162 33390.96 391.86 2304.51 34.66 2012-06-10 20:40:16.000 162 33390.92 391.93 2304.47 34.66 2012-06-10 20:40:17.000 162 33390.96 391.87 2304.46 34.66 2012-06-10 20:40:18.000 162 33391.00 391.88 2304.48 34.66 2012-06-10 20:40:19.000 162 33390.96 391.87 2304.47 34.66 2012-06-10 20:40:20.000 162 33390.98 391.89 2304.48 34.66 2012-06-10 20:40:21.000 162 33390.98 391.87 2304.42 34.66 2012-06-10 20:40:22.000 162 33390.95 391.86 2304.61 34.66 2012-06-10 20:40:23.000 162 33390.96 391.87 2304.57 34.66 2012-06-10 20:40:24.000 162 33390.94 391.93 2304.48 34.66 2012-06-10 20:40:24.000 162 33391.04 391.86 2304.58 34.66 2012-06-10 20:40:26.000 162 33390.88 391.86 2304.44 34.66 2012-06-10 20:40:27.000 162 33390.85 391.87 2304.55 34.66 2012-06-10 20:40:28.000 162 33390.98 391.89 2304.48 34.66 2012-06-10 20:40:29.000 162 33390.94 391.85 2304.51 34.66 2012-06-10 20:40:30.000 162 33390.80 391.91 2304.46 34.66 2012-06-10 20:40:31.000 162 33390.96 391.92 2304.44 34.66 2012-06-10 20:40:32.000 162 33390.98 391.92 2304.52 34.66 2012-06-10 20:40:33.000 162 33390.91 391.88 2304.55 34.66 2012-06-10 20:40:34.000 162 33390.92 391.88 2304.52 34.66 2012-06-10 20:40:35.000 162 33390.92 391.91 2304.49 34.66 2012-06-10 20:40:36.000 162 33390.88 391.90 2304.48 34.66 2012-06-10 20:40:37.000 162 33390.92 391.89 2304.50 34.66 2012-06-10 20:40:37.000 162 33391.00 391.90 2304.49 34.66 2012-06-10 20:40:39.000 162 33390.92 391.90 2304.53 34.66 2012-06-10 20:40:40.000 162 33391.00 391.88 2304.46 34.66 2012-06-10 20:40:41.000 162 33390.89 391.86 2304.49 34.66 2012-06-10 20:40:42.000 162 33391.05 391.92 2304.51 34.66 2012-06-10 20:40:43.000 162 33390.94 391.87 2304.49 34.66 2012-06-10 20:40:44.000 162 33390.98 391.91 2304.48 34.66 2012-06-10 20:40:45.000 162 33390.98 391.90 2304.53 34.66 2012-06-10 20:40:46.000 162 33390.79 391.92 2304.55 34.66 2012-06-10 20:40:47.000 162 33390.97 391.92 2304.53 34.66 2012-06-10 20:40:48.000 162 33391.01 391.89 2304.47 34.66 2012-06-10 20:40:49.000 162 33390.92 391.90 2304.61 34.66 2012-06-10 20:40:50.000 162 33390.95 391.88 2304.54 34.66 2012-06-10 20:40:51.000 162 33390.91 391.90 2304.49 34.66 2012-06-10 20:40:52.000 162 33391.00 391.88 2304.50 34.66 2012-06-10 20:40:53.000 162 33390.91 391.87 2304.51 34.66 2012-06-10 20:40:54.000 162 33390.94 391.98 2304.48 34.66 2012-06-10 20:40:55.000 162 33390.94 391.92 2304.55 34.66 2012-06-10 20:40:56.000 162 33390.94 391.92 2304.48 34.66 2012-06-10 20:40:57.000 162 33391.00 391.97 2304.51 34.66 2012-06-10 20:40:58.000 162 33390.91 391.97 2304.50 34.66 2012-06-10 20:40:59.000 162 33390.87 391.94 2304.52 34.66 2012-06-10 20:41:00.000 162 33390.92 391.95 2304.52 34.66 2012-06-10 20:41:01.000 162 33390.98 391.96 2304.48 34.66 2012-06-10 20:41:02.000 162 33390.97 391.96 2304.45 34.66 2012-06-10 20:41:03.000 162 33390.98 391.95 2304.51 34.66 2012-06-10 20:41:04.000 162 33390.88 391.98 2304.43 34.66 2012-06-10 20:41:05.000 162 33391.03 391.99 2304.45 34.66 2012-06-10 20:41:06.000 162 33390.94 391.97 2304.48 34.66 2012-06-10 20:41:07.000 162 33391.02 392.01 2304.50 34.66 2012-06-10 20:41:08.000 162 33391.02 392.02 2304.46 34.66 2012-06-10 20:41:09.000 162 33391.10 391.98 2304.45 34.66 2012-06-10 20:41:10.000 162 33391.04 392.00 2304.47 34.66 2012-06-10 20:41:11.000 162 33390.98 392.01 2304.44 34.66 2012-06-10 20:41:12.000 162 33391.10 392.03 2304.50 34.66 2012-06-10 20:41:13.000 162 33390.98 392.04 2304.53 34.66 2012-06-10 20:41:14.000 162 33391.03 392.05 2304.52 34.66 2012-06-10 20:41:15.000 162 33391.17 392.06 2304.49 34.66 2012-06-10 20:41:16.000 162 33391.00 392.04 2304.52 34.66 2012-06-10 20:41:17.000 162 33391.06 392.02 2304.49 34.66 2012-06-10 20:41:18.000 162 33391.00 392.06 2304.47 34.66 2012-06-10 20:41:18.000 162 33391.04 392.07 2304.46 34.66 2012-06-10 20:41:20.000 162 33390.93 392.07 2304.47 34.66 2012-06-10 20:41:21.000 162 33390.96 392.10 2304.46 34.66 2012-06-10 20:41:22.000 162 33390.98 392.08 2304.46 34.66 2012-06-10 20:41:23.000 162 33391.01 392.08 2304.53 34.66 2012-06-10 20:41:24.000 162 33390.98 392.13 2304.52 34.66 2012-06-10 20:41:25.000 162 33390.94 392.13 2304.56 34.66 2012-06-10 20:41:26.000 162 33390.94 392.12 2304.53 34.66 2012-06-10 20:41:27.000 162 33390.97 392.13 2304.49 34.66 2012-06-10 20:41:28.000 162 33390.97 392.14 2304.45 34.66 2012-06-10 20:41:29.000 162 33390.91 392.13 2304.46 34.66 2012-06-10 20:41:30.000 162 33390.93 392.12 2304.49 34.66 2012-06-10 20:41:31.000 162 33390.93 392.12 2304.48 34.66 2012-06-10 20:41:31.000 162 33390.97 392.11 2304.46 34.66 2012-06-10 20:41:33.000 162 33390.83 392.15 2304.51 34.66 2012-06-10 20:41:34.000 162 33390.94 392.17 2304.52 34.66 2012-06-10 20:41:35.000 162 33390.92 392.14 2304.48 34.66 2012-06-10 20:41:36.000 162 33390.88 392.12 2304.57 34.66 2012-06-10 20:41:37.000 162 33390.91 392.11 2304.41 34.66 2012-06-10 20:41:38.000 162 33390.93 392.15 2304.47 34.66 2012-06-10 20:41:39.000 162 33390.95 392.12 2304.51 34.66 2012-06-10 20:41:40.000 162 33390.87 392.12 2304.57 34.66 2012-06-10 20:41:41.000 162 33390.95 392.12 2304.55 34.66 2012-06-10 20:41:42.000 162 33390.95 392.11 2304.53 34.66 2012-06-10 20:41:43.000 162 33390.97 392.12 2304.53 34.66 2012-06-10 20:41:44.000 162 33390.91 392.08 2304.49 34.66 2012-06-10 20:41:45.000 162 33390.92 392.11 2304.57 34.66 2012-06-10 20:41:46.000 162 33391.02 392.13 2304.53 34.66 2012-06-10 20:41:47.000 162 33390.84 392.11 2304.57 34.66 2012-06-10 20:41:48.000 162 33390.92 392.17 2304.54 34.66 2012-06-10 20:41:49.000 162 33390.85 392.09 2304.56 34.66 2012-06-10 20:41:50.000 162 33390.83 392.10 2304.57 34.66 2012-06-10 20:41:51.000 162 33390.97 392.11 2304.53 34.66 2012-06-10 20:41:52.000 162 33390.91 392.14 2304.54 34.66 2012-06-10 20:41:53.000 162 33390.92 392.13 2304.53 34.66 2012-06-10 20:41:54.000 162 33390.83 392.10 2304.55 34.66 2012-06-10 20:41:55.000 162 33390.91 392.12 2304.57 34.66 2012-06-10 20:41:56.000 162 33390.95 392.08 2304.58 34.66 2012-06-10 20:41:57.000 162 33390.75 392.11 2304.64 34.66 2012-06-10 20:41:58.000 162 33390.74 392.14 2304.57 34.66 2012-06-10 20:41:59.000 162 33390.73 392.12 2304.52 34.66 2012-06-10 20:42:00.000 162 33390.75 392.11 2304.64 34.66 2012-06-10 20:42:01.000 162 33390.64 392.05 2304.62 34.66 2012-06-10 20:42:02.000 162 33390.75 392.03 2304.60 34.66 2012-06-10 20:42:03.000 162 33390.60 392.09 2304.61 34.66 2012-06-10 20:42:04.000 162 33390.64 392.08 2304.48 34.66 2012-06-10 20:42:05.000 162 33390.60 392.09 2304.51 34.66 2012-06-10 20:42:06.000 162 33390.65 392.06 2304.66 34.66 2012-06-10 20:42:07.000 162 33390.61 392.08 2304.66 34.66 2012-06-10 20:42:08.000 162 33390.57 392.05 2304.57 34.66 2012-06-10 20:42:09.000 162 33390.57 392.11 2304.59 34.66 2012-06-10 20:42:10.000 162 33390.66 392.07 2304.58 34.66 2012-06-10 20:42:11.000 162 33390.58 392.06 2304.58 34.66 2012-06-10 20:42:12.000 162 33390.63 392.07 2304.68 34.66 2012-06-10 20:42:12.000 162 33390.67 392.06 2304.58 34.66 2012-06-10 20:42:14.000 162 33390.60 392.09 2304.70 34.66 2012-06-10 20:42:15.000 162 33390.65 392.05 2304.59 34.66 2012-06-10 20:42:16.000 162 33390.67 391.99 2304.70 34.66 2012-06-10 20:42:17.000 162 33390.66 392.02 2304.66 34.66 2012-06-10 20:42:18.000 162 33390.68 392.02 2304.69 34.66 2012-06-10 20:42:19.000 162 33390.71 392.02 2304.62 34.66 2012-06-10 20:42:20.000 162 33390.68 392.03 2304.60 34.66 2012-06-10 20:42:21.000 162 33390.72 392.01 2304.59 34.66 2012-06-10 20:42:22.000 162 33390.74 392.03 2304.60 34.66 2012-06-10 20:42:23.000 162 33390.73 392.02 2304.57 34.66 2012-06-10 20:42:24.000 162 33390.75 392.02 2304.64 34.66 2012-06-10 20:42:25.000 162 33390.85 392.02 2304.62 34.66 2012-06-10 20:42:25.000 162 33390.83 392.02 2304.70 34.66 2012-06-10 20:42:27.000 162 33390.83 392.00 2304.58 34.66 2012-06-10 20:42:28.000 162 33390.83 392.04 2304.64 34.66 2012-06-10 20:42:29.000 162 33390.83 392.02 2304.66 34.66 2012-06-10 20:42:30.000 162 33391.03 392.08 2304.57 34.66 2012-06-10 20:42:31.000 162 33391.00 392.06 2304.58 34.66 2012-06-10 20:42:32.000 162 33391.12 392.04 2304.58 34.66 2012-06-10 20:42:33.000 162 33391.04 392.00 2304.47 34.66 2012-06-10 20:42:34.000 162 33391.09 392.06 2304.67 34.66 2012-06-10 20:42:35.000 162 33391.13 392.11 2304.58 34.66 2012-06-10 20:42:36.000 162 33391.22 392.08 2304.53 34.66 2012-06-10 20:42:37.000 162 33391.12 392.11 2304.51 34.66 2012-06-10 20:42:38.000 162 33391.13 392.10 2304.54 34.66 2012-06-10 20:42:39.000 162 33391.31 392.12 2304.52 34.66 2012-06-10 20:42:40.000 162 33391.24 392.13 2304.48 34.66 2012-06-10 20:42:41.000 162 33391.23 392.13 2304.53 34.66 2012-06-10 20:42:42.000 162 33391.25 392.13 2304.50 34.66 2012-06-10 20:42:43.000 162 33391.21 392.12 2304.48 34.66 2012-06-10 20:42:44.000 162 33391.31 392.13 2304.42 34.66 2012-06-10 20:42:45.000 162 33391.26 392.13 2304.52 34.66 2012-06-10 20:42:46.000 162 33391.29 392.14 2304.49 34.66 2012-06-10 20:42:47.000 162 33391.20 392.14 2304.49 34.66 2012-06-10 20:42:48.000 162 33391.23 392.13 2304.47 34.66 2012-06-10 20:42:49.000 162 33391.28 392.14 2304.47 34.66 2012-06-10 20:42:50.000 162 33391.28 392.13 2304.41 34.66 2012-06-10 20:42:51.000 162 33391.28 392.15 2304.45 34.66 2012-06-10 20:42:52.000 162 33391.33 392.13 2304.37 34.66 2012-06-10 20:42:53.000 162 33391.22 392.14 2304.39 34.66 2012-06-10 20:42:54.000 162 33391.30 392.11 2304.46 34.66 2012-06-10 20:42:55.000 162 33391.25 392.16 2304.43 34.66 2012-06-10 20:42:56.000 162 33391.20 392.17 2304.39 34.66 2012-06-10 20:42:57.000 162 33391.20 392.14 2304.43 34.66 2012-06-10 20:42:58.000 162 33391.19 392.15 2304.43 34.66 2012-06-10 20:42:59.000 162 33391.16 392.14 2304.39 34.66 2012-06-10 20:43:00.000 162 33391.14 392.12 2304.43 34.66 2012-06-10 20:43:01.000 162 33391.19 392.12 2304.39 34.66 2012-06-10 20:43:02.000 162 33391.13 392.16 2304.52 34.66 2012-06-10 20:43:03.000 162 33391.23 392.16 2304.45 34.66 2012-06-10 20:43:04.000 162 33391.05 392.11 2304.45 34.66 2012-06-10 20:43:05.000 162 33391.03 392.10 2304.45 34.66 2012-06-10 20:43:06.000 162 33391.03 392.13 2304.43 34.66 2012-06-10 20:43:06.000 162 33391.04 392.20 2304.42 34.66 2012-06-10 20:43:08.000 162 33391.04 392.15 2304.43 34.66 2012-06-10 20:43:09.000 162 33390.88 392.13 2304.43 34.66 2012-06-10 20:43:10.000 162 33391.01 392.17 2304.40 34.66 2012-06-10 20:43:11.000 162 33390.94 392.13 2304.45 34.66 2012-06-10 20:43:12.000 162 33390.96 392.17 2304.51 34.66 2012-06-10 20:43:13.000 162 33391.00 392.18 2304.49 34.66 2012-06-10 20:43:14.000 162 33390.96 392.20 2304.52 34.66 2012-06-10 20:43:15.000 162 33390.86 392.23 2304.45 34.66 2012-06-10 20:43:16.000 162 33390.98 392.20 2304.51 34.66 2012-06-10 20:43:17.000 162 33390.88 392.17 2304.54 34.66 2012-06-10 20:43:18.000 162 33390.95 392.16 2304.52 34.66 2012-06-10 20:43:19.000 162 33391.00 392.19 2304.54 34.66 2012-06-10 20:43:19.000 162 33390.92 392.23 2304.58 34.66 2012-06-10 20:43:21.000 162 33391.01 392.19 2304.56 34.66 2012-06-10 20:43:22.000 162 33390.90 392.23 2304.59 34.66 2012-06-10 20:43:23.000 162 33390.94 392.20 2304.59 34.66 2012-06-10 20:43:24.000 162 33391.03 392.17 2304.55 34.66 2012-06-10 20:43:25.000 162 33391.04 392.21 2304.47 34.66 2012-06-10 20:43:26.000 162 33390.94 392.23 2304.55 34.66 2012-06-10 20:43:27.000 162 33391.01 392.19 2304.59 34.66 2012-06-10 20:43:28.000 162 33391.00 392.18 2304.47 34.66 2012-06-10 20:43:29.000 162 33390.96 392.19 2304.42 34.66 2012-06-10 20:43:30.000 162 33390.98 392.23 2304.57 34.66 2012-06-10 20:43:31.000 162 33390.91 392.24 2304.53 34.66 2012-06-10 20:43:32.000 162 33390.91 392.22 2304.55 34.66 2012-06-10 20:43:33.000 162 33390.83 392.27 2304.53 34.66 2012-06-10 20:43:34.000 162 33390.70 392.22 2304.55 34.66 2012-06-10 20:43:35.000 162 33390.68 392.26 2304.61 34.66 2012-06-10 20:43:36.000 162 33390.67 392.20 2304.49 34.66 2012-06-10 20:43:37.000 162 33390.66 392.25 2304.52 34.66 2012-06-10 20:43:38.000 162 33390.62 392.25 2304.59 34.66 2012-06-10 20:43:39.000 162 33390.58 392.23 2304.61 34.66 2012-06-10 20:43:40.000 162 33390.61 392.25 2304.62 34.66 2012-06-10 20:43:41.000 162 33390.62 392.23 2304.72 34.66 2012-06-10 20:43:42.000 162 33390.60 392.23 2304.62 34.66 2012-06-10 20:43:43.000 162 33390.64 392.19 2304.63 34.66 2012-06-10 20:43:44.000 162 33390.66 392.19 2304.64 34.66 2012-06-10 20:43:45.000 162 33390.66 392.18 2304.67 34.66 2012-06-10 20:43:46.000 162 33390.61 392.19 2304.67 34.66 2012-06-10 20:43:47.000 162 33390.73 392.17 2304.68 34.66 2012-06-10 20:43:48.000 162 33390.67 392.17 2304.64 34.66 2012-06-10 20:43:49.000 162 33390.66 392.16 2304.74 34.66 2012-06-10 20:43:50.000 162 33390.68 392.16 2304.72 34.66 2012-06-10 20:43:51.000 162 33390.73 392.12 2304.56 34.66 2012-06-10 20:43:52.000 162 33390.74 392.11 2304.70 34.66 2012-06-10 20:43:53.000 162 33390.74 392.09 2304.73 34.66 2012-06-10 20:43:54.000 162 33390.67 392.13 2304.68 34.66 2012-06-10 20:43:55.000 162 33390.63 392.11 2304.66 34.66 2012-06-10 20:43:56.000 162 33390.72 392.09 2304.69 34.66 2012-06-10 20:43:57.000 162 33390.70 392.10 2304.64 34.66 2012-06-10 20:43:58.000 162 33390.72 392.11 2304.73 34.66 2012-06-10 20:43:59.000 162 33390.70 392.08 2304.68 34.66 2012-06-10 20:44:00.000 162 33390.79 392.06 2304.72 34.66 2012-06-10 20:44:00.000 162 33390.74 392.04 2304.62 34.66 2012-06-10 20:44:02.000 162 33390.76 392.05 2304.72 34.66 2012-06-10 20:44:03.000 162 33390.95 392.09 2304.71 34.66 2012-06-10 20:44:04.000 162 33390.98 392.01 2304.75 34.66 2012-06-10 20:44:05.000 162 33390.91 392.02 2304.66 34.66 2012-06-10 20:44:06.000 162 33390.87 392.04 2304.64 34.66 2012-06-10 20:44:07.000 162 33390.94 392.01 2304.58 34.66 2012-06-10 20:44:08.000 162 33391.00 392.02 2304.64 34.66 2012-06-10 20:44:09.000 162 33391.03 392.02 2304.51 34.66 2012-06-10 20:44:10.000 162 33391.05 392.05 2304.59 34.66 2012-06-10 20:44:11.000 162 33391.01 392.04 2304.57 34.66 2012-06-10 20:44:12.000 162 33390.96 392.00 2304.55 34.66 2012-06-10 20:44:13.000 162 33390.95 391.99 2304.57 34.66 2012-06-10 20:44:13.000 162 33391.01 392.04 2304.48 34.66 2012-06-10 20:44:15.000 162 33390.98 392.08 2304.58 34.66 2012-06-10 20:44:16.000 162 33390.94 392.03 2304.53 34.66 2012-06-10 20:44:17.000 162 33390.79 392.04 2304.51 34.66 2012-06-10 20:44:18.000 162 33390.90 392.07 2304.58 34.66 2012-06-10 20:44:19.000 162 33390.80 392.09 2304.58 34.66 2012-06-10 20:44:20.000 162 33390.93 392.06 2304.59 34.66 2012-06-10 20:44:21.000 162 33390.88 392.06 2304.60 34.66 2012-06-10 20:44:22.000 162 33391.01 392.04 2304.59 34.66 2012-06-10 20:44:23.000 162 33390.92 392.04 2304.62 34.66 2012-06-10 20:44:24.000 162 33391.05 392.06 2304.61 34.66 2012-06-10 20:44:25.000 162 33391.08 391.97 2304.66 34.66 2012-06-10 20:44:26.000 162 33391.07 392.05 2304.61 34.66 2012-06-10 20:44:27.000 162 33391.22 392.08 2304.67 34.66 2012-06-10 20:44:28.000 162 33391.31 392.02 2304.61 34.66 2012-06-10 20:44:29.000 162 33391.37 392.01 2304.64 34.66 2012-06-10 20:44:30.000 162 33391.41 392.02 2304.52 34.66 2012-06-10 20:44:31.000 162 33391.40 392.06 2304.60 34.66 2012-06-10 20:44:32.000 162 33391.44 392.00 2304.64 34.66 2012-06-10 20:44:33.000 162 33391.44 392.02 2304.54 34.66 2012-06-10 20:44:34.000 162 33391.41 392.01 2304.45 34.66 2012-06-10 20:44:35.000 162 33391.48 392.01 2304.45 34.66 2012-06-10 20:44:36.000 162 33391.58 392.06 2304.48 34.66 2012-06-10 20:44:37.000 162 33391.60 392.06 2304.49 34.66 2012-06-10 20:44:38.000 162 33391.47 392.01 2304.46 34.66 2012-06-10 20:44:39.000 162 33391.56 392.04 2304.48 34.66 2012-06-10 20:44:40.000 162 33391.62 392.07 2304.42 34.66 2012-06-10 20:44:41.000 162 33391.61 392.06 2304.40 34.66 2012-06-10 20:44:42.000 162 33391.54 392.07 2304.49 34.66 2012-06-10 20:44:43.000 162 33391.60 392.10 2304.42 34.66 2012-06-10 20:44:44.000 162 33391.58 392.13 2304.34 34.66 2012-06-10 20:44:45.000 162 33391.57 392.10 2304.38 34.66 2012-06-10 20:44:46.000 162 33391.76 392.07 2304.35 34.66 2012-06-10 20:44:47.000 162 33391.66 392.11 2304.40 34.66 2012-06-10 20:44:48.000 162 33391.73 392.15 2304.42 34.66 2012-06-10 20:44:49.000 162 33391.79 392.15 2304.33 34.66 2012-06-10 20:44:50.000 162 33391.70 392.16 2304.45 34.66 2012-06-10 20:44:51.000 162 33391.78 392.15 2304.39 34.66 2012-06-10 20:44:52.000 162 33391.76 392.16 2304.42 34.66 2012-06-10 20:44:53.000 162 33391.81 392.17 2304.37 34.66 2012-06-10 20:44:54.000 162 33391.84 392.17 2304.41 34.66 2012-06-10 20:44:54.000 162 33391.79 392.21 2304.39 34.66 2012-06-10 20:44:56.000 162 33391.76 392.16 2304.36 34.66 2012-06-10 20:44:57.000 162 33391.83 392.17 2304.27 34.66 2012-06-10 20:44:58.000 162 33391.87 392.16 2304.36 34.66 2012-06-10 20:44:59.000 162 33391.87 392.20 2304.33 34.66 2012-06-10 20:45:00.000 162 33391.85 392.20 2304.28 34.66 2012-06-10 20:45:01.000 162 33391.86 392.21 2304.33 34.66 2012-06-10 20:45:02.000 162 33391.73 392.18 2304.32 34.66 2012-06-10 20:45:03.000 162 33391.90 392.20 2304.28 34.66 2012-06-10 20:45:04.000 162 33391.95 392.23 2304.38 34.66 2012-06-10 20:45:05.000 162 33391.86 392.20 2304.41 34.66 2012-06-10 20:45:06.000 162 33391.86 392.23 2304.31 34.66 2012-06-10 20:45:07.000 162 33391.82 392.19 2304.27 34.66 2012-06-10 20:45:07.000 162 33391.86 392.27 2304.36 34.66 2012-06-10 20:45:09.000 162 33391.87 392.23 2304.38 34.66 2012-06-10 20:45:10.000 162 33391.71 392.27 2304.40 34.66 2012-06-10 20:45:11.000 162 33391.76 392.26 2304.40 34.66 2012-06-10 20:45:12.000 162 33391.83 392.22 2304.40 34.66 2012-06-10 20:45:13.000 162 33391.78 392.22 2304.37 34.66 2012-06-10 20:45:14.000 162 33391.61 392.24 2304.40 34.66 2012-06-10 20:45:15.000 162 33391.82 392.21 2304.36 34.66 2012-06-10 20:45:16.000 162 33391.65 392.19 2304.39 34.66 2012-06-10 20:45:17.000 162 33391.76 392.23 2304.36 34.66 2012-06-10 20:45:18.000 162 33391.72 392.23 2304.39 34.66 2012-06-10 20:45:19.000 162 33391.76 392.23 2304.39 34.66 2012-06-10 20:45:20.000 162 33391.72 392.23 2304.46 34.66 2012-06-10 20:45:21.000 162 33391.64 392.24 2304.46 34.66 2012-06-10 20:45:22.000 162 33391.76 392.23 2304.42 34.66 2012-06-10 20:45:23.000 162 33391.64 392.25 2304.45 34.66 2012-06-10 20:45:24.000 162 33391.66 392.26 2304.46 34.66 2012-06-10 20:45:25.000 162 33391.70 392.19 2304.44 34.66 2012-06-10 20:45:26.000 162 33391.66 392.22 2304.46 34.66 2012-06-10 20:45:27.000 162 33391.59 392.25 2304.43 34.66 2012-06-10 20:45:28.000 162 33391.68 392.23 2304.49 34.66 2012-06-10 20:45:29.000 162 33391.64 392.23 2304.49 34.66 2012-06-10 20:45:30.000 162 33391.60 392.26 2304.53 34.66 2012-06-10 20:45:31.000 162 33391.63 392.23 2304.40 34.66 2012-06-10 20:45:32.000 162 33391.57 392.22 2304.43 34.66 2012-06-10 20:45:33.000 162 33391.53 392.19 2304.46 34.66 2012-06-10 20:45:34.000 162 33391.70 392.23 2304.54 34.66 2012-06-10 20:45:35.000 162 33391.63 392.23 2304.48 34.66 2012-06-10 20:45:36.000 162 33391.62 392.18 2304.53 34.66 2012-06-10 20:45:37.000 162 33391.66 392.19 2304.51 34.66 2012-06-10 20:45:38.000 162 33391.58 392.18 2304.53 34.66 2012-06-10 20:45:39.000 162 33391.64 392.19 2304.46 34.66 2012-06-10 20:45:40.000 162 33391.64 392.22 2304.57 34.66 2012-06-10 20:45:41.000 162 33391.58 392.20 2304.59 34.66 2012-06-10 20:45:42.000 162 33391.56 392.20 2304.52 34.66 2012-06-10 20:45:43.000 162 33391.61 392.17 2304.51 34.66 2012-06-10 20:45:44.000 162 33391.51 392.20 2304.51 34.66 2012-06-10 20:45:45.000 162 33391.65 392.18 2304.61 34.66 2012-06-10 20:45:46.000 162 33391.63 392.16 2304.54 34.66 2012-06-10 20:45:47.000 162 33391.64 392.15 2304.51 34.66 2012-06-10 20:45:48.000 162 33391.62 392.14 2304.57 34.66 2012-06-10 20:45:48.000 162 33391.75 392.17 2304.48 34.66 2012-06-10 20:45:50.000 162 33391.65 392.11 2304.49 34.66 2012-06-10 20:45:51.000 162 33391.59 392.17 2304.46 34.66 2012-06-10 20:45:52.000 162 33391.78 392.15 2304.51 34.66 2012-06-10 20:45:53.000 162 33391.76 392.14 2304.54 34.66 2012-06-10 20:45:54.000 162 33391.71 392.12 2304.55 34.66 2012-06-10 20:45:55.000 162 33391.70 392.08 2304.48 34.66 2012-06-10 20:45:56.000 162 33391.68 392.16 2304.54 34.66 2012-06-10 20:45:57.000 162 33391.81 392.16 2304.48 34.66 2012-06-10 20:45:58.000 162 33391.76 392.13 2304.50 34.66 2012-06-10 20:45:59.000 162 33391.81 392.15 2304.49 34.66 2012-06-10 20:46:00.000 162 33391.83 392.14 2304.45 34.66 2012-06-10 20:46:01.000 162 33391.73 392.08 2304.55 34.66 2012-06-10 20:46:01.000 162 33391.72 392.13 2304.55 34.66 2012-06-10 20:46:03.000 162 33391.79 392.16 2304.52 34.66 2012-06-10 20:46:04.000 162 33391.89 392.12 2304.42 34.66 2012-06-10 20:46:05.000 162 33391.92 392.15 2304.43 34.66 2012-06-10 20:46:06.000 162 33391.92 392.11 2304.52 34.66 2012-06-10 20:46:07.000 162 33391.98 392.13 2304.47 34.66 2012-06-10 20:46:08.000 162 33392.03 392.16 2304.51 34.66 2012-06-10 20:46:09.000 162 33391.98 392.19 2304.56 34.66 2012-06-10 20:46:10.000 162 33392.02 392.19 2304.51 34.66 2012-06-10 20:46:11.000 162 33392.02 392.13 2304.49 34.66 2012-06-10 20:46:12.000 162 33392.07 392.20 2304.39 34.66 2012-06-10 20:46:13.000 162 33392.07 392.14 2304.42 34.66 2012-06-10 20:46:14.000 162 33392.08 392.16 2304.47 34.66 2012-06-10 20:46:15.000 162 33392.12 392.14 2304.45 34.66 2012-06-10 20:46:16.000 162 33392.03 392.20 2304.49 34.66 2012-06-10 20:46:17.000 162 33392.03 392.21 2304.37 34.66 2012-06-10 20:46:18.000 162 33392.09 392.17 2304.48 34.66 2012-06-10 20:46:19.000 162 33392.13 392.14 2304.42 34.66 2012-06-10 20:46:20.000 162 33392.22 392.18 2304.45 34.66 2012-06-10 20:46:21.000 162 33392.03 392.17 2304.43 34.66 2012-06-10 20:46:22.000 162 33392.08 392.19 2304.47 34.66 2012-06-10 20:46:23.000 162 33392.15 392.18 2304.47 34.66 2012-06-10 20:46:24.000 162 33392.20 392.17 2304.43 34.66 2012-06-10 20:46:25.000 162 33392.20 392.19 2304.44 34.66 2012-06-10 20:46:26.000 162 33392.31 392.15 2304.37 34.66 2012-06-10 20:46:27.000 162 33392.16 392.21 2304.39 34.66 2012-06-10 20:46:28.000 162 33392.25 392.23 2304.36 34.66 2012-06-10 20:46:29.000 162 33392.16 392.20 2304.44 34.66 2012-06-10 20:46:30.000 162 33392.15 392.20 2304.34 34.66 2012-06-10 20:46:31.000 162 33392.22 392.21 2304.36 34.66 2012-06-10 20:46:32.000 162 33392.28 392.23 2304.43 34.66 2012-06-10 20:46:33.000 162 33392.09 392.20 2304.37 34.66 2012-06-10 20:46:34.000 162 33392.22 392.27 2304.43 34.66 2012-06-10 20:46:35.000 162 33392.19 392.26 2304.44 34.66 2012-06-10 20:46:36.000 162 33392.28 392.17 2304.43 34.66 2012-06-10 20:46:37.000 162 33392.26 392.22 2304.42 34.66 2012-06-10 20:46:38.000 162 33392.25 392.22 2304.33 34.66 2012-06-10 20:46:39.000 162 33392.22 392.23 2304.40 34.66 2012-06-10 20:46:40.000 162 33392.32 392.26 2304.45 34.66 2012-06-10 20:46:41.000 162 33392.25 392.26 2304.46 34.66 2012-06-10 20:46:42.000 162 33392.23 392.27 2304.42 34.66 2012-06-10 20:46:42.000 162 33392.20 392.20 2304.41 34.66 2012-06-10 20:46:44.000 162 33392.24 392.29 2304.40 34.66 2012-06-10 20:46:45.000 162 33392.25 392.25 2304.48 34.66 2012-06-10 20:46:46.000 162 33392.20 392.23 2304.47 34.66 2012-06-10 20:46:47.000 162 33392.25 392.26 2304.43 34.66 2012-06-10 20:46:48.000 162 33392.20 392.28 2304.39 34.66 2012-06-10 20:46:49.000 162 33392.24 392.31 2304.46 34.66 2012-06-10 20:46:50.000 162 33392.21 392.27 2304.43 34.66 2012-06-10 20:46:51.000 162 33392.16 392.31 2304.40 34.66 2012-06-10 20:46:52.000 162 33392.28 392.25 2304.50 34.66 2012-06-10 20:46:53.000 162 33392.15 392.26 2304.48 34.66 2012-06-10 20:46:54.000 162 33392.16 392.31 2304.45 34.66 2012-06-10 20:46:55.000 162 33392.16 392.33 2304.55 34.66 2012-06-10 20:46:55.000 162 33392.08 392.34 2304.50 34.66 2012-06-10 20:46:57.000 162 33392.09 392.34 2304.42 34.66 2012-06-10 20:46:58.000 162 33392.00 392.34 2304.55 34.66 2012-06-10 20:46:59.000 162 33392.03 392.34 2304.52 34.66 2012-06-10 20:47:00.000 162 33392.05 392.32 2304.51 34.66 2012-06-10 20:47:01.000 162 33392.02 392.32 2304.52 34.66 2012-06-10 20:47:02.000 162 33391.94 392.29 2304.58 34.66 2012-06-10 20:47:03.000 162 33391.99 392.33 2304.51 34.66 2012-06-10 20:47:04.000 162 33391.93 392.32 2304.52 34.66 2012-06-10 20:47:05.000 162 33392.00 392.33 2304.53 34.66 2012-06-10 20:47:06.000 162 33391.91 392.29 2304.52 34.66 2012-06-10 20:47:07.000 162 33392.00 392.29 2304.51 34.66 2012-06-10 20:47:08.000 162 33391.94 392.31 2304.51 34.66 2012-06-10 20:47:09.000 162 33392.01 392.27 2304.54 34.66 2012-06-10 20:47:10.000 162 33391.86 392.31 2304.57 34.66 2012-06-10 20:47:11.000 162 33391.96 392.30 2304.59 34.66 2012-06-10 20:47:12.000 162 33391.97 392.35 2304.57 34.66 2012-06-10 20:47:13.000 162 33391.94 392.28 2304.49 34.66 2012-06-10 20:47:14.000 162 33391.81 392.29 2304.52 34.66 2012-06-10 20:47:15.000 162 33392.00 392.28 2304.58 34.66 2012-06-10 20:47:16.000 162 33392.00 392.30 2304.63 34.66 2012-06-10 20:47:17.000 162 33391.96 392.27 2304.66 34.66 2012-06-10 20:47:18.000 162 33391.90 392.25 2304.61 34.66 2012-06-10 20:47:19.000 162 33392.00 392.24 2304.62 34.66 2012-06-10 20:47:20.000 162 33392.00 392.27 2304.57 34.66 2012-06-10 20:47:21.000 162 33392.02 392.28 2304.61 34.66 2012-06-10 20:47:22.000 162 33392.09 392.27 2304.53 34.66 2012-06-10 20:47:23.000 162 33391.92 392.26 2304.59 34.66 2012-06-10 20:47:24.000 162 33391.96 392.26 2304.67 34.66 2012-06-10 20:47:25.000 162 33392.01 392.26 2304.64 34.66 2012-06-10 20:47:26.000 162 33392.00 392.25 2304.63 34.66 2012-06-10 20:47:27.000 162 33392.04 392.27 2304.66 34.66 2012-06-10 20:47:28.000 162 33391.96 392.27 2304.67 34.66 2012-06-10 20:47:29.000 162 33391.95 392.26 2304.61 34.66 2012-06-10 20:47:30.000 162 33392.07 392.27 2304.64 34.66 2012-06-10 20:47:31.000 162 33392.04 392.23 2304.67 34.66 2012-06-10 20:47:32.000 162 33392.09 392.23 2304.64 34.66 2012-06-10 20:47:33.000 162 33392.06 392.27 2304.64 34.66 2012-06-10 20:47:34.000 162 33392.18 392.27 2304.59 34.66 2012-06-10 20:47:35.000 162 33392.21 392.25 2304.70 34.66 2012-06-10 20:47:36.000 162 33392.06 392.26 2304.64 34.66 2012-06-10 20:47:36.000 162 33392.05 392.25 2304.64 34.66 2012-06-10 20:47:38.000 162 33392.00 392.28 2304.52 34.66 2012-06-10 20:47:39.000 162 33392.21 392.28 2304.70 34.66 2012-06-10 20:47:40.000 162 33392.13 392.30 2304.60 34.66 2012-06-10 20:47:41.000 162 33392.22 392.27 2304.64 34.66 2012-06-10 20:47:42.000 162 33392.11 392.32 2304.58 34.66 2012-06-10 20:47:43.000 162 33392.15 392.25 2304.65 34.66 2012-06-10 20:47:44.000 162 33392.15 392.25 2304.61 34.66 2012-06-10 20:47:45.000 162 33392.15 392.28 2304.72 34.66 2012-06-10 20:47:46.000 162 33392.14 392.31 2304.62 34.66 2012-06-10 20:47:47.000 162 33392.13 392.24 2304.59 34.66 2012-06-10 20:47:48.000 162 33392.16 392.24 2304.70 34.66 2012-06-10 20:47:49.000 162 33392.21 392.27 2304.64 34.66 2012-06-10 20:47:49.000 162 33392.09 392.28 2304.56 34.66 2012-06-10 20:47:51.000 162 33392.25 392.30 2304.58 34.66 2012-06-10 20:47:52.000 162 33392.18 392.33 2304.58 34.66 2012-06-10 20:47:53.000 162 33392.19 392.30 2304.62 34.66 2012-06-10 20:47:54.000 162 33392.21 392.30 2304.63 34.66 2012-06-10 20:47:55.000 162 33392.14 392.31 2304.60 34.66 2012-06-10 20:47:56.000 162 33392.14 392.29 2304.63 34.66 2012-06-10 20:47:57.000 162 33392.22 392.30 2304.67 34.66 2012-06-10 20:47:58.000 162 33392.16 392.30 2304.64 34.66 2012-06-10 20:47:59.000 162 33392.12 392.26 2304.58 34.66 2012-06-10 20:48:00.000 162 33392.14 392.29 2304.63 34.66 2012-06-10 20:48:01.000 162 33392.21 392.27 2304.62 34.66 2012-06-10 20:48:02.000 162 33392.14 392.27 2304.55 34.66 2012-06-10 20:48:03.000 162 33392.20 392.26 2304.59 34.66 2012-06-10 20:48:04.000 162 33392.08 392.30 2304.61 34.66 2012-06-10 20:48:05.000 162 33392.13 392.26 2304.59 34.66 2012-06-10 20:48:06.000 162 33392.17 392.29 2304.62 34.66 2012-06-10 20:48:07.000 162 33392.15 392.29 2304.61 34.66 2012-06-10 20:48:08.000 162 33392.19 392.29 2304.66 34.66 2012-06-10 20:48:09.000 162 33392.15 392.32 2304.59 34.66 2012-06-10 20:48:10.000 162 33392.08 392.30 2304.60 34.66 2012-06-10 20:48:11.000 162 33392.06 392.28 2304.56 34.66 2012-06-10 20:48:12.000 162 33392.14 392.31 2304.67 34.66 2012-06-10 20:48:13.000 162 33392.21 392.33 2304.55 34.66 2012-06-10 20:48:14.000 162 33392.27 392.33 2304.57 34.66 2012-06-10 20:48:15.000 162 33392.12 392.37 2304.56 34.66 2012-06-10 20:48:16.000 162 33392.17 392.32 2304.58 34.66 2012-06-10 20:48:17.000 162 33392.17 392.31 2304.66 34.66 2012-06-10 20:48:18.000 162 33392.11 392.29 2304.61 34.66 2012-06-10 20:48:19.000 162 33392.14 392.27 2304.61 34.66 2012-06-10 20:48:20.000 162 33392.04 392.34 2304.73 34.66 2012-06-10 20:48:21.000 162 33392.19 392.29 2304.59 34.66 2012-06-10 20:48:22.000 162 33392.16 392.30 2304.52 34.66 2012-06-10 20:48:23.000 162 33392.09 392.33 2304.57 34.66 2012-06-10 20:48:24.000 162 33392.13 392.34 2304.57 34.66 2012-06-10 20:48:25.000 162 33392.18 392.29 2304.64 34.66 2012-06-10 20:48:26.000 162 33392.13 392.32 2304.63 34.66 2012-06-10 20:48:27.000 162 33392.18 392.31 2304.67 34.66 2012-06-10 20:48:28.000 162 33392.07 392.32 2304.66 34.66 2012-06-10 20:48:29.000 162 33392.21 392.30 2304.62 34.66 2012-06-10 20:48:30.000 162 33392.22 392.31 2304.73 34.66 2012-06-10 20:48:30.000 162 33392.18 392.30 2304.62 34.66 2012-06-10 20:48:32.000 162 33392.22 392.31 2304.59 34.66 2012-06-10 20:48:33.000 162 33392.19 392.30 2304.70 34.66 2012-06-10 20:48:34.000 162 33392.21 392.33 2304.62 34.66 2012-06-10 20:48:35.000 162 33392.20 392.34 2304.62 34.66 2012-06-10 20:48:36.000 162 33392.18 392.31 2304.70 34.66 2012-06-10 20:48:37.000 162 33392.22 392.34 2304.70 34.66 2012-06-10 20:48:38.000 162 33392.31 392.34 2304.70 34.66 2012-06-10 20:48:39.000 162 33392.28 392.32 2304.55 34.66 2012-06-10 20:48:40.000 162 33392.28 392.31 2304.71 34.66 2012-06-10 20:48:41.000 162 33392.27 392.32 2304.64 34.66 2012-06-10 20:48:42.000 162 33392.31 392.36 2304.67 34.66 2012-06-10 20:48:43.000 162 33392.37 392.36 2304.66 34.66 2012-06-10 20:48:43.000 162 33392.27 392.37 2304.60 34.66 2012-06-10 20:48:45.000 162 33392.33 392.34 2304.68 34.66 2012-06-10 20:48:46.000 162 33392.40 392.41 2304.66 34.66 2012-06-10 20:48:47.000 162 33392.29 392.39 2304.64 34.66 2012-06-10 20:48:48.000 162 33392.31 392.41 2304.60 34.66 2012-06-10 20:48:49.000 162 33392.29 392.40 2304.63 34.66 2012-06-10 20:48:50.000 162 33392.33 392.40 2304.67 34.66 2012-06-10 20:48:51.000 162 33392.29 392.38 2304.60 34.66 2012-06-10 20:48:52.000 162 33392.36 392.42 2304.55 34.66 2012-06-10 20:48:53.000 162 33392.31 392.41 2304.58 34.66 2012-06-10 20:48:54.000 162 33392.32 392.41 2304.61 34.66 2012-06-10 20:48:55.000 162 33392.28 392.44 2304.67 34.66 2012-06-10 20:48:56.000 162 33392.34 392.48 2304.67 34.66 2012-06-10 20:48:57.000 162 33392.27 392.44 2304.57 34.66 2012-06-10 20:48:58.000 162 33392.29 392.47 2304.62 34.66 2012-06-10 20:48:59.000 162 33392.29 392.43 2304.69 34.66 2012-06-10 20:49:00.000 162 33392.21 392.48 2304.55 34.66 2012-06-10 20:49:01.000 162 33392.26 392.47 2304.61 34.66 2012-06-10 20:49:02.000 162 33392.22 392.51 2304.62 34.66 2012-06-10 20:49:03.000 162 33392.24 392.48 2304.66 34.66 2012-06-10 20:49:04.000 162 33392.17 392.49 2304.62 34.66 2012-06-10 20:49:05.000 162 33392.05 392.48 2304.62 34.66 2012-06-10 20:49:06.000 162 33392.12 392.50 2304.68 34.66 2012-06-10 20:49:07.000 162 33391.99 392.53 2304.65 34.66 2012-06-10 20:49:08.000 162 33392.11 392.54 2304.59 34.66 2012-06-10 20:49:09.000 162 33392.01 392.52 2304.64 34.66 2012-06-10 20:49:10.000 162 33392.02 392.54 2304.72 34.66 2012-06-10 20:49:11.000 162 33391.94 392.56 2304.76 34.66 2012-06-10 20:49:12.000 162 33391.92 392.51 2304.66 34.66 2012-06-10 20:49:13.000 162 33392.00 392.53 2304.64 34.66 2012-06-10 20:49:14.000 162 33391.96 392.55 2304.69 34.66 2012-06-10 20:49:15.000 162 33391.94 392.53 2304.68 34.66 2012-06-10 20:49:16.000 162 33391.91 392.52 2304.70 34.66 2012-06-10 20:49:17.000 162 33391.88 392.52 2304.70 34.66 2012-06-10 20:49:18.000 162 33391.86 392.54 2304.71 34.66 2012-06-10 20:49:19.000 162 33391.78 392.52 2304.80 34.66 2012-06-10 20:49:20.000 162 33391.91 392.49 2304.74 34.66 2012-06-10 20:49:21.000 162 33391.81 392.51 2304.82 34.66 2012-06-10 20:49:22.000 162 33391.75 392.50 2304.79 34.66 2012-06-10 20:49:23.000 162 33391.73 392.51 2304.81 34.66 2012-06-10 20:49:24.000 162 33391.81 392.52 2304.82 34.66 2012-06-10 20:49:24.000 162 33391.86 392.50 2304.71 34.66 2012-06-10 20:49:26.000 162 33391.85 392.51 2304.79 34.66 2012-06-10 20:49:27.000 162 33391.78 392.50 2304.81 34.66 2012-06-10 20:49:28.000 162 33391.82 392.50 2304.79 34.66 2012-06-10 20:49:29.000 162 33391.79 392.50 2304.77 34.66 2012-06-10 20:49:30.000 162 33391.75 392.53 2304.74 34.66 2012-06-10 20:49:31.000 162 33391.84 392.54 2304.82 34.66 2012-06-10 20:49:32.000 162 33391.83 392.54 2304.82 34.66 2012-06-10 20:49:33.000 162 33391.70 392.50 2304.83 34.66 2012-06-10 20:49:34.000 162 33391.92 392.52 2304.88 34.66 2012-06-10 20:49:35.000 162 33391.85 392.51 2304.86 34.66 2012-06-10 20:49:36.000 162 33391.90 392.54 2304.74 34.66 2012-06-10 20:49:37.000 162 33391.89 392.51 2304.79 34.66 2012-06-10 20:49:37.000 162 33391.85 392.55 2304.78 34.66 2012-06-10 20:49:39.000 162 33392.01 392.47 2304.79 34.66 2012-06-10 20:49:40.000 162 33392.04 392.56 2304.86 34.66 2012-06-10 20:49:41.000 162 33391.96 392.56 2304.80 34.66 2012-06-10 20:49:42.000 162 33392.01 392.52 2304.77 34.66 2012-06-10 20:49:43.000 162 33392.06 392.55 2304.83 34.66 2012-06-10 20:49:44.000 162 33391.94 392.54 2304.82 34.66 2012-06-10 20:49:45.000 162 33392.01 392.57 2304.76 34.66 2012-06-10 20:49:46.000 162 33392.03 392.54 2304.82 34.66 2012-06-10 20:49:47.000 162 33391.99 392.56 2304.76 34.66 2012-06-10 20:49:48.000 162 33392.04 392.54 2304.82 34.66 2012-06-10 20:49:49.000 162 33391.99 392.58 2304.74 34.66 2012-06-10 20:49:50.000 162 33392.06 392.61 2304.83 34.66 2012-06-10 20:49:51.000 162 33391.95 392.55 2304.77 34.66 2012-06-10 20:49:52.000 162 33392.03 392.58 2304.70 34.66 2012-06-10 20:49:53.000 162 33391.93 392.57 2304.74 34.66 2012-06-10 20:49:54.000 162 33392.04 392.59 2304.74 34.66 2012-06-10 20:49:55.000 162 33392.04 392.62 2304.70 34.66 2012-06-10 20:49:56.000 162 33392.05 392.60 2304.69 34.66 2012-06-10 20:49:57.000 162 33391.88 392.60 2304.81 34.66 2012-06-10 20:49:58.000 162 33392.11 392.64 2304.77 34.66 2012-06-10 20:49:59.000 162 33391.99 392.63 2304.79 34.66 2012-06-10 20:50:00.000 162 33392.04 392.64 2304.70 34.66 2012-06-10 20:50:01.000 162 33392.00 392.64 2304.71 34.66 2012-06-10 20:50:02.000 162 33391.96 392.65 2304.80 34.66 2012-06-10 20:50:03.000 162 33391.97 392.69 2304.68 34.66 2012-06-10 20:50:04.000 162 33392.05 392.67 2304.86 34.66 2012-06-10 20:50:05.000 162 33391.98 392.67 2304.86 34.66 2012-06-10 20:50:06.000 162 33392.01 392.70 2304.77 34.66 2012-06-10 20:50:07.000 162 33391.98 392.66 2304.76 34.66 2012-06-10 20:50:08.000 162 33391.99 392.70 2304.77 34.66 2012-06-10 20:50:09.000 162 33391.96 392.75 2304.76 34.66 2012-06-10 20:50:10.000 162 33391.99 392.74 2304.76 34.66 2012-06-10 20:50:11.000 162 33391.93 392.69 2304.82 34.66 2012-06-10 20:50:12.000 162 33391.97 392.74 2304.79 34.66 2012-06-10 20:50:13.000 162 33392.03 392.73 2304.66 34.66 2012-06-10 20:50:14.000 162 33391.86 392.71 2304.78 34.66 2012-06-10 20:50:15.000 162 33391.84 392.73 2304.74 34.66 2012-06-10 20:50:16.000 162 33391.95 392.75 2304.77 34.66 2012-06-10 20:50:17.000 162 33391.91 392.72 2304.71 34.66 2012-06-10 20:50:18.000 162 33391.96 392.78 2304.76 34.66 2012-06-10 20:50:18.000 162 33391.90 392.74 2304.76 34.66 2012-06-10 20:50:20.000 162 33391.81 392.79 2304.77 34.66 2012-06-10 20:50:21.000 162 33391.82 392.84 2304.67 34.66 2012-06-10 20:50:22.000 162 33391.75 392.77 2304.76 34.66 2012-06-10 20:50:23.000 162 33391.75 392.77 2304.78 34.66 2012-06-10 20:50:24.000 162 33391.82 392.77 2304.77 34.66 2012-06-10 20:50:25.000 162 33391.66 392.79 2304.82 34.66 2012-06-10 20:50:26.000 162 33391.60 392.86 2304.76 34.66 2012-06-10 20:50:27.000 162 33391.78 392.79 2304.75 34.66 2012-06-10 20:50:28.000 162 33391.73 392.81 2304.91 34.66 2012-06-10 20:50:29.000 162 33391.69 392.81 2304.89 34.66 2012-06-10 20:50:30.000 162 33391.62 392.79 2304.76 34.66 2012-06-10 20:50:31.000 162 33391.63 392.82 2304.83 34.66 2012-06-10 20:50:31.000 162 33391.63 392.79 2304.84 34.66 2012-06-10 20:50:33.000 162 33391.54 392.83 2304.90 34.66 2012-06-10 20:50:34.000 162 33391.58 392.81 2304.92 34.66 2012-06-10 20:50:35.000 162 33391.54 392.84 2304.89 34.66 2012-06-10 20:50:36.000 162 33391.56 392.82 2304.86 34.66 2012-06-10 20:50:37.000 162 33391.64 392.83 2304.93 34.66 2012-06-10 20:50:38.000 162 33391.55 392.81 2304.92 34.66 2012-06-10 20:50:39.000 162 33391.48 392.83 2304.96 34.66 2012-06-10 20:50:40.000 162 33391.67 392.88 2304.88 34.66 2012-06-10 20:50:41.000 162 33391.51 392.86 2304.88 34.66 2012-06-10 20:50:42.000 162 33391.51 392.85 2304.90 34.66 2012-06-10 20:50:43.000 162 33391.54 392.84 2304.94 34.66 2012-06-10 20:50:44.000 162 33391.43 392.88 2304.87 34.66 2012-06-10 20:50:45.000 162 33391.44 392.89 2304.94 34.66 2012-06-10 20:50:46.000 162 33391.54 392.84 2304.87 34.66 2012-06-10 20:50:47.000 162 33391.42 392.86 2304.86 34.66 2012-06-10 20:50:48.000 162 33391.46 392.84 2304.93 34.66 2012-06-10 20:50:49.000 162 33391.48 392.89 2304.88 34.66 2012-06-10 20:50:50.000 162 33391.43 392.89 2304.94 34.66 2012-06-10 20:50:51.000 162 33391.45 392.89 2304.97 34.66 2012-06-10 20:50:52.000 162 33391.47 392.89 2304.94 34.66 2012-06-10 20:50:53.000 162 33391.38 392.87 2304.95 34.66 2012-06-10 20:50:54.000 162 33391.39 392.86 2304.93 34.66 2012-06-10 20:50:55.000 162 33391.33 392.86 2304.89 34.66 2012-06-10 20:50:56.000 162 33391.34 392.89 2304.96 34.66 2012-06-10 20:50:57.000 162 33391.45 392.90 2305.03 34.66 2012-06-10 20:50:58.000 162 33391.37 392.92 2304.89 34.66 2012-06-10 20:50:59.000 162 33391.32 392.92 2304.89 34.66 2012-06-10 20:51:00.000 162 33391.34 392.92 2304.96 34.66 2012-06-10 20:51:01.000 162 33391.35 392.93 2304.99 34.66 2012-06-10 20:51:02.000 162 33391.34 392.93 2304.93 34.66 2012-06-10 20:51:03.000 162 33391.41 392.87 2304.99 34.66 2012-06-10 20:51:04.000 162 33391.42 392.86 2304.92 34.66 2012-06-10 20:51:05.000 162 33391.38 392.85 2304.88 34.66 2012-06-10 20:51:06.000 162 33391.38 392.91 2304.93 34.66 2012-06-10 20:51:07.000 162 33391.33 392.94 2304.95 34.66 2012-06-10 20:51:08.000 162 33391.42 392.88 2305.00 34.66 2012-06-10 20:51:09.000 162 33391.41 392.94 2304.93 34.66 2012-06-10 20:51:10.000 162 33391.40 392.89 2305.01 34.66 2012-06-10 20:51:11.000 162 33391.34 392.91 2304.88 34.66 2012-06-10 20:51:12.000 162 33391.25 392.94 2304.89 34.66 2012-06-10 20:51:12.000 162 33391.37 392.91 2304.98 34.66 2012-06-10 20:51:14.000 162 33391.19 392.94 2305.00 34.66 2012-06-10 20:51:15.000 162 33391.45 392.95 2304.96 34.66 2012-06-10 20:51:16.000 162 33391.38 392.96 2304.99 34.66 2012-06-10 20:51:17.000 162 33391.35 392.96 2304.95 34.66 2012-06-10 20:51:18.000 162 33391.32 392.98 2304.94 34.66 2012-06-10 20:51:19.000 162 33391.28 392.99 2305.01 34.66 2012-06-10 20:51:20.000 162 33391.35 393.00 2304.98 34.66 2012-06-10 20:51:21.000 162 33391.31 392.97 2304.99 34.66 2012-06-10 20:51:22.000 162 33391.36 393.00 2304.92 34.66 2012-06-10 20:51:23.000 162 33391.31 392.97 2304.93 34.66 2012-06-10 20:51:24.000 162 33391.29 393.01 2304.97 34.66 2012-06-10 20:51:25.000 162 33391.31 392.98 2304.95 34.66 2012-06-10 20:51:25.000 162 33391.33 393.00 2305.04 34.66 2012-06-10 20:51:27.000 162 33391.38 393.01 2305.04 34.66 2012-06-10 20:51:28.000 162 33391.23 393.03 2304.96 34.66 2012-06-10 20:51:29.000 162 33391.21 392.98 2304.95 34.66 2012-06-10 20:51:30.000 162 33391.25 392.98 2304.99 34.66 2012-06-10 20:51:31.000 162 33391.22 392.99 2304.95 34.66 2012-06-10 20:51:32.000 162 33391.19 392.95 2305.08 34.66 2012-06-10 20:51:33.000 162 33391.26 393.01 2304.97 34.66 2012-06-10 20:51:34.000 162 33391.20 393.01 2304.96 34.66 2012-06-10 20:51:35.000 162 33391.16 393.04 2304.93 34.66 2012-06-10 20:51:36.000 162 33391.17 393.03 2305.02 34.66 2012-06-10 20:51:37.000 162 33391.25 393.00 2305.07 34.66 2012-06-10 20:51:38.000 162 33391.10 393.00 2304.98 34.66 2012-06-10 20:51:39.000 162 33391.23 393.04 2305.06 34.66 2012-06-10 20:51:40.000 162 33391.10 393.03 2304.98 34.66 2012-06-10 20:51:41.000 162 33391.10 393.03 2305.02 34.66 2012-06-10 20:51:42.000 162 33391.16 393.00 2305.04 34.66 2012-06-10 20:51:43.000 162 33391.17 393.02 2305.01 34.66 2012-06-10 20:51:44.000 162 33391.07 393.04 2305.03 34.66 2012-06-10 20:51:45.000 162 33391.17 393.01 2304.92 34.66 2012-06-10 20:51:46.000 162 33391.10 393.03 2305.01 34.66 2012-06-10 20:51:47.000 162 33391.12 393.02 2305.05 34.66 2012-06-10 20:51:48.000 162 33391.18 393.04 2305.02 34.66 2012-06-10 20:51:49.000 162 33391.13 393.05 2304.96 34.66 2012-06-10 20:51:50.000 162 33391.10 393.01 2305.06 34.66 2012-06-10 20:51:51.000 162 33391.19 393.01 2305.13 34.66 2012-06-10 20:51:52.000 162 33391.17 393.07 2305.03 34.66 2012-06-10 20:51:53.000 162 33391.09 393.02 2305.05 34.66 2012-06-10 20:51:54.000 162 33391.18 393.08 2305.08 34.66 2012-06-10 20:51:55.000 162 33391.17 393.06 2305.04 34.66 2012-06-10 20:51:56.000 162 33391.20 393.07 2304.99 34.66 2012-06-10 20:51:57.000 162 33391.11 393.07 2305.06 34.66 2012-06-10 20:51:58.000 162 33391.22 393.04 2304.99 34.66 2012-06-10 20:51:59.000 162 33391.16 393.04 2304.99 34.66 2012-06-10 20:52:00.000 162 33391.19 393.05 2305.09 34.66 2012-06-10 20:52:01.000 162 33391.15 393.09 2304.97 34.66 2012-06-10 20:52:02.000 162 33391.21 393.06 2305.03 34.66 2012-06-10 20:52:03.000 162 33391.33 393.05 2305.11 34.66 2012-06-10 20:52:04.000 162 33391.21 393.04 2304.96 34.66 2012-06-10 20:52:05.000 162 33391.21 393.03 2305.02 34.66 2012-06-10 20:52:06.000 162 33391.23 393.07 2305.02 34.66 2012-06-10 20:52:06.000 162 33391.26 393.06 2305.00 34.66 2012-06-10 20:52:08.000 162 33391.25 393.06 2305.13 34.66 2012-06-10 20:52:09.000 162 33391.31 393.03 2305.04 34.66 2012-06-10 20:52:10.000 162 33391.21 393.06 2305.00 34.66 2012-06-10 20:52:11.000 162 33391.18 393.07 2305.01 34.66 2012-06-10 20:52:12.000 162 33391.31 393.09 2305.07 34.66 2012-06-10 20:52:13.000 162 33391.26 393.07 2305.00 34.66 2012-06-10 20:52:14.000 162 33391.26 393.09 2304.95 34.66 2012-06-10 20:52:15.000 162 33391.23 393.07 2305.01 34.66 2012-06-10 20:52:16.000 162 33391.34 393.05 2305.03 34.66 2012-06-10 20:52:17.000 162 33391.31 393.04 2305.01 34.66 2012-06-10 20:52:18.000 162 33391.35 393.04 2305.04 34.66 2012-06-10 20:52:19.000 162 33391.30 393.06 2305.04 34.66 2012-06-10 20:52:19.000 162 33391.35 393.05 2304.98 34.66 2012-06-10 20:52:21.000 162 33391.26 393.07 2304.97 34.66 2012-06-10 20:52:22.000 162 33391.31 393.09 2304.95 34.66 2012-06-10 20:52:23.000 162 33391.24 393.05 2304.95 34.66 2012-06-10 20:52:24.000 162 33391.38 393.07 2304.99 34.66 2012-06-10 20:52:25.000 162 33391.32 393.01 2304.91 34.66 2012-06-10 20:52:26.000 162 33391.26 393.04 2304.98 34.66 2012-06-10 20:52:27.000 162 33391.31 393.04 2304.96 34.66 2012-06-10 20:52:28.000 162 33391.36 393.06 2304.97 34.66 2012-06-10 20:52:29.000 162 33391.27 393.10 2304.87 34.66 2012-06-10 20:52:30.000 162 33391.35 393.07 2304.95 34.66 2012-06-10 20:52:31.000 162 33391.33 393.08 2304.92 34.66 2012-06-10 20:52:32.000 162 33391.32 393.06 2304.92 34.66 2012-06-10 20:52:33.000 162 33391.26 393.10 2305.02 34.66 2012-06-10 20:52:34.000 162 33391.32 393.07 2304.87 34.66 2012-06-10 20:52:35.000 162 33391.30 393.06 2304.84 34.66 2012-06-10 20:52:36.000 162 33391.29 393.05 2304.93 34.66 2012-06-10 20:52:37.000 162 33391.25 393.06 2304.99 34.66 2012-06-10 20:52:38.000 162 33391.22 393.06 2304.98 34.66 2012-06-10 20:52:39.000 162 33391.29 393.09 2304.93 34.66 2012-06-10 20:52:40.000 162 33391.24 393.10 2304.95 34.66 2012-06-10 20:52:41.000 162 33391.31 393.06 2304.91 34.66 2012-06-10 20:52:42.000 162 33391.32 393.03 2304.96 34.66 2012-06-10 20:52:43.000 162 33391.31 393.07 2304.98 34.66 2012-06-10 20:52:44.000 162 33391.26 393.10 2304.88 34.66 2012-06-10 20:52:45.000 162 33391.26 393.10 2304.94 34.66 2012-06-10 20:52:46.000 162 33391.17 393.08 2304.98 34.66 2012-06-10 20:52:47.000 162 33391.28 393.09 2304.96 34.66 2012-06-10 20:52:48.000 162 33391.19 393.08 2304.96 34.66 2012-06-10 20:52:49.000 162 33391.25 393.08 2304.98 34.66 2012-06-10 20:52:50.000 162 33391.26 393.04 2304.97 34.66 2012-06-10 20:52:51.000 162 33391.13 393.06 2305.01 34.66 2012-06-10 20:52:52.000 162 33391.17 393.06 2304.98 34.66 2012-06-10 20:52:53.000 162 33391.11 393.07 2304.93 34.66 2012-06-10 20:52:54.000 162 33391.05 393.05 2305.02 34.66 2012-06-10 20:52:55.000 162 33391.10 393.09 2305.02 34.66 2012-06-10 20:52:56.000 162 33391.12 393.08 2304.97 34.66 2012-06-10 20:52:57.000 162 33391.11 393.09 2305.00 34.66 2012-06-10 20:52:58.000 162 33390.98 393.08 2304.89 34.66 2012-06-10 20:52:59.000 162 33391.05 393.06 2305.02 34.66 2012-06-10 20:53:00.000 162 33391.04 393.07 2304.92 34.66 2012-06-10 20:53:00.000 162 33391.08 393.07 2305.08 34.66 2012-06-10 20:53:02.000 162 33391.07 393.11 2304.99 34.66 2012-06-10 20:53:03.000 162 33391.10 393.10 2304.99 34.66 2012-06-10 20:53:04.000 162 33391.10 393.07 2305.07 34.66 2012-06-10 20:53:05.000 162 33391.04 393.06 2304.97 34.66 2012-06-10 20:53:06.000 162 33391.09 393.07 2304.98 34.66 2012-06-10 20:53:07.000 162 33391.09 393.03 2305.12 34.66 2012-06-10 20:53:08.000 162 33391.12 393.06 2304.95 34.66 2012-06-10 20:53:09.000 162 33391.16 393.08 2304.92 34.66 2012-06-10 20:53:10.000 162 33391.04 393.06 2305.04 34.66 2012-06-10 20:53:11.000 162 33391.07 393.06 2305.03 34.66 2012-06-10 20:53:12.000 162 33391.06 393.04 2305.04 34.66 2012-06-10 20:53:13.000 162 33391.11 393.06 2305.07 34.66 2012-06-10 20:53:13.000 162 33391.12 393.01 2305.07 34.66 2012-06-10 20:53:15.000 162 33391.17 393.04 2304.91 34.66 2012-06-10 20:53:16.000 162 33391.14 393.04 2305.02 34.66 2012-06-10 20:53:17.000 162 33391.20 393.03 2304.98 34.66 2012-06-10 20:53:18.000 162 33391.10 393.01 2304.95 34.66 2012-06-10 20:53:19.000 162 33391.19 393.04 2304.93 34.66 2012-06-10 20:53:20.000 162 33391.21 393.04 2305.00 34.66 2012-06-10 20:53:21.000 162 33391.23 393.04 2305.02 34.66 2012-06-10 20:53:22.000 162 33391.22 393.06 2305.01 34.66 2012-06-10 20:53:23.000 162 33391.31 393.08 2304.96 34.66 2012-06-10 20:53:24.000 162 33391.29 393.06 2304.95 34.66 2012-06-10 20:53:25.000 162 33391.31 393.06 2305.07 34.66 2012-06-10 20:53:26.000 162 33391.35 393.06 2304.92 34.66 2012-06-10 20:53:27.000 162 33391.28 393.05 2304.94 34.66 2012-06-10 20:53:28.000 162 33391.29 393.03 2304.96 34.66 2012-06-10 20:53:29.000 162 33391.32 393.05 2304.91 34.66 2012-06-10 20:53:30.000 162 33391.38 393.04 2304.96 34.66 2012-06-10 20:53:31.000 162 33391.38 393.09 2304.93 34.66 2012-06-10 20:53:32.000 162 33391.34 393.08 2304.95 34.66 2012-06-10 20:53:33.000 162 33391.26 393.08 2304.89 34.66 2012-06-10 20:53:34.000 162 33391.37 393.10 2304.98 34.66 2012-06-10 20:53:35.000 162 33391.40 393.11 2304.97 34.66 2012-06-10 20:53:36.000 162 33391.28 393.10 2304.90 34.66 2012-06-10 20:53:37.000 162 33391.31 393.13 2304.93 34.67 2012-06-10 20:53:38.000 162 33391.38 393.10 2304.94 34.66 2012-06-10 20:53:39.000 162 33391.38 393.12 2304.83 34.66 2012-06-10 20:53:40.000 162 33391.42 393.13 2304.92 34.66 2012-06-10 20:53:41.000 162 33391.41 393.12 2304.82 34.66 2012-06-10 20:53:42.000 162 33391.29 393.10 2304.86 34.66 2012-06-10 20:53:43.000 162 33391.32 393.14 2304.93 34.66 2012-06-10 20:53:44.000 162 33391.29 393.18 2304.84 34.66 2012-06-10 20:53:45.000 162 33391.32 393.14 2304.84 34.66 2012-06-10 20:53:46.000 162 33391.29 393.14 2305.00 34.66 2012-06-10 20:53:47.000 162 33391.17 393.17 2304.96 34.66 2012-06-10 20:53:48.000 162 33391.18 393.18 2304.98 34.66 2012-06-10 20:53:49.000 162 33391.27 393.21 2305.01 34.66 2012-06-10 20:53:50.000 162 33391.28 393.21 2304.97 34.66 2012-06-10 20:53:51.000 162 33391.26 393.20 2304.91 34.66 2012-06-10 20:53:52.000 162 33391.32 393.21 2304.99 34.66 2012-06-10 20:53:53.000 162 33391.20 393.21 2304.92 34.66 2012-06-10 20:53:54.000 162 33391.25 393.18 2304.93 34.66 2012-06-10 20:53:54.000 162 33391.26 393.20 2304.92 34.66 2012-06-10 20:53:56.000 162 33391.28 393.19 2304.96 34.66 2012-06-10 20:53:57.000 162 33391.33 393.25 2304.91 34.66 2012-06-10 20:53:58.000 162 33391.16 393.22 2304.96 34.66 2012-06-10 20:53:59.000 162 33391.26 393.21 2304.93 34.66 2012-06-10 20:54:00.000 162 33391.19 393.18 2304.89 34.66 2012-06-10 20:54:01.000 162 33391.16 393.24 2304.99 34.66 2012-06-10 20:54:02.000 162 33391.16 393.26 2304.96 34.66 2012-06-10 20:54:03.000 162 33391.18 393.23 2304.91 34.66 2012-06-10 20:54:04.000 162 33391.14 393.23 2304.95 34.66 2012-06-10 20:54:05.000 162 33391.25 393.23 2304.98 34.66 2012-06-10 20:54:06.000 162 33391.14 393.24 2304.96 34.66 2012-06-10 20:54:07.000 162 33391.21 393.18 2305.02 34.66 2012-06-10 20:54:07.000 162 33391.18 393.18 2304.93 34.66 2012-06-10 20:54:09.000 162 33391.25 393.19 2304.97 34.66 2012-06-10 20:54:10.000 162 33391.19 393.20 2305.00 34.66 2012-06-10 20:54:11.000 162 33391.11 393.14 2304.98 34.66 2012-06-10 20:54:12.000 162 33391.11 393.14 2304.98 34.66 2012-06-10 20:54:13.000 162 33391.19 393.17 2304.91 34.66 2012-06-10 20:54:14.000 162 33391.13 393.17 2305.04 34.66 2012-06-10 20:54:15.000 162 33391.24 393.14 2305.05 34.66 2012-06-10 20:54:16.000 162 33391.20 393.15 2305.02 34.66 2012-06-10 20:54:17.000 162 33391.26 393.14 2304.94 34.66 2012-06-10 20:54:18.000 162 33391.22 393.13 2305.05 34.66 2012-06-10 20:54:19.000 162 33391.17 393.12 2305.01 34.66 2012-06-10 20:54:20.000 162 33391.11 393.12 2304.99 34.66 2012-06-10 20:54:21.000 162 33391.12 393.13 2305.00 34.66 2012-06-10 20:54:22.000 162 33391.25 393.09 2304.96 34.66 2012-06-10 20:54:23.000 162 33391.23 393.08 2304.93 34.66 2012-06-10 20:54:24.000 162 33391.13 393.10 2304.93 34.66 2012-06-10 20:54:25.000 162 33391.24 393.14 2304.98 34.66 2012-06-10 20:54:26.000 162 33391.29 393.11 2305.04 34.66 2012-06-10 20:54:27.000 162 33391.29 393.16 2305.02 34.66 2012-06-10 20:54:28.000 162 33391.28 393.10 2305.04 34.66 2012-06-10 20:54:29.000 162 33391.35 393.08 2305.04 34.66 2012-06-10 20:54:30.000 162 33391.29 393.06 2305.05 34.66 2012-06-10 20:54:31.000 162 33391.28 393.05 2305.02 34.66 2012-06-10 20:54:32.000 162 33391.30 393.04 2305.00 34.66 2012-06-10 20:54:33.000 162 33391.29 393.10 2304.93 34.66 2012-06-10 20:54:34.000 162 33391.36 393.09 2304.98 34.66 2012-06-10 20:54:35.000 162 33391.38 393.06 2304.98 34.66 2012-06-10 20:54:36.000 162 33391.32 393.06 2304.95 34.66 2012-06-10 20:54:37.000 162 33391.29 393.10 2304.93 34.66 2012-06-10 20:54:38.000 162 33391.41 393.08 2304.89 34.66 2012-06-10 20:54:39.000 162 33391.36 393.08 2304.94 34.66 2012-06-10 20:54:40.000 162 33391.29 393.06 2304.92 34.66 2012-06-10 20:54:41.000 162 33391.53 393.04 2304.89 34.66 2012-06-10 20:54:42.000 162 33391.31 393.03 2304.86 34.66 2012-06-10 20:54:43.000 162 33391.44 393.06 2304.91 34.66 2012-06-10 20:54:44.000 162 33391.41 393.09 2304.99 34.66 2012-06-10 20:54:45.000 162 33391.34 393.11 2304.93 34.66 2012-06-10 20:54:46.000 162 33391.46 393.07 2304.88 34.66 2012-06-10 20:54:47.000 162 33391.39 393.11 2304.83 34.66 2012-06-10 20:54:48.000 162 33391.41 393.11 2304.83 34.66 2012-06-10 20:54:48.000 162 33391.43 393.06 2304.87 34.66 2012-06-10 20:54:50.000 162 33391.42 393.10 2304.76 34.66 2012-06-10 20:54:51.000 162 33391.42 393.06 2304.87 34.66 2012-06-10 20:54:52.000 162 33391.37 393.07 2304.87 34.66 2012-06-10 20:54:53.000 162 33391.45 393.08 2304.94 34.66 2012-06-10 20:54:54.000 162 33391.35 393.07 2304.87 34.66 2012-06-10 20:54:55.000 162 33391.29 393.09 2304.87 34.66 2012-06-10 20:54:56.000 162 33391.36 393.08 2304.85 34.66 2012-06-10 20:54:57.000 162 33391.35 393.14 2304.87 34.66 2012-06-10 20:54:58.000 162 33391.29 393.08 2304.92 34.66 2012-06-10 20:54:59.000 162 33391.30 393.13 2304.88 34.66 2012-06-10 20:55:00.000 162 33391.26 393.10 2304.86 34.66 2012-06-10 20:55:01.000 162 33391.31 393.13 2304.83 34.66 2012-06-10 20:55:01.000 162 33391.27 393.11 2304.90 34.66 2012-06-10 20:55:03.000 162 33391.26 393.10 2304.83 34.66 2012-06-10 20:55:04.000 162 33391.31 393.11 2304.86 34.66 2012-06-10 20:55:05.000 162 33391.23 393.12 2304.84 34.66 2012-06-10 20:55:06.000 162 33391.28 393.13 2304.83 34.66 2012-06-10 20:55:07.000 162 33391.30 393.12 2304.97 34.66 2012-06-10 20:55:08.000 162 33391.26 393.10 2304.86 34.66 2012-06-10 20:55:09.000 162 33391.32 393.11 2304.91 34.66 2012-06-10 20:55:10.000 162 33391.32 393.13 2304.91 34.66 2012-06-10 20:55:11.000 162 33391.29 393.11 2304.91 34.66 2012-06-10 20:55:12.000 162 33391.23 393.10 2304.91 34.66 2012-06-10 20:55:13.000 162 33391.21 393.15 2304.91 34.66 2012-06-10 20:55:14.000 162 33391.26 393.11 2304.90 34.66 2012-06-10 20:55:15.000 162 33391.31 393.10 2305.01 34.66 2012-06-10 20:55:16.000 162 33391.20 393.12 2304.96 34.66 2012-06-10 20:55:17.000 162 33391.36 393.10 2304.92 34.66 2012-06-10 20:55:18.000 162 33391.25 393.10 2304.96 34.66 2012-06-10 20:55:19.000 162 33391.31 393.12 2304.95 34.66 2012-06-10 20:55:20.000 162 33391.31 393.08 2305.02 34.66 2012-06-10 20:55:21.000 162 33391.30 393.15 2304.94 34.66 2012-06-10 20:55:22.000 162 33391.31 393.08 2304.91 34.66 2012-06-10 20:55:23.000 162 33391.41 393.06 2304.96 34.66 2012-06-10 20:55:24.000 162 33391.35 393.06 2304.99 34.66 2012-06-10 20:55:25.000 162 33391.33 393.08 2304.92 34.66 2012-06-10 20:55:26.000 162 33391.31 392.99 2304.89 34.66 2012-06-10 20:55:27.000 162 33391.23 393.05 2304.93 34.66 2012-06-10 20:55:28.000 162 33391.42 393.09 2304.95 34.66 2012-06-10 20:55:29.000 162 33391.39 393.09 2304.92 34.66 2012-06-10 20:55:30.000 162 33391.36 393.06 2304.84 34.66 2012-06-10 20:55:31.000 162 33391.47 393.07 2304.88 34.66 2012-06-10 20:55:32.000 162 33391.45 393.06 2304.92 34.66 2012-06-10 20:55:33.000 162 33391.35 393.09 2304.88 34.66 2012-06-10 20:55:34.000 162 33391.45 393.07 2304.88 34.66 2012-06-10 20:55:35.000 162 33391.47 393.05 2304.90 34.66 2012-06-10 20:55:36.000 162 33391.37 393.07 2304.88 34.66 2012-06-10 20:55:37.000 162 33391.36 393.05 2304.92 34.66 2012-06-10 20:55:38.000 162 33391.51 393.05 2304.87 34.66 2012-06-10 20:55:39.000 162 33391.44 393.06 2304.92 34.66 2012-06-10 20:55:40.000 162 33391.35 393.07 2304.87 34.66 2012-06-10 20:55:41.000 162 33391.46 393.10 2304.95 34.66 2012-06-10 20:55:42.000 162 33391.47 393.08 2304.92 34.66 2012-06-10 20:55:42.000 162 33391.56 393.11 2304.84 34.66 2012-06-10 20:55:44.000 162 33391.44 393.10 2304.87 34.66 2012-06-10 20:55:45.000 162 33391.38 393.08 2304.86 34.66 2012-06-10 20:55:46.000 162 33391.48 393.12 2304.82 34.66 2012-06-10 20:55:47.000 162 33391.49 393.10 2304.83 34.66 2012-06-10 20:55:48.000 162 33391.49 393.06 2304.85 34.66 2012-06-10 20:55:49.000 162 33391.47 393.13 2304.86 34.66 2012-06-10 20:55:50.000 162 33391.51 393.10 2304.88 34.66 2012-06-10 20:55:51.000 162 33391.53 393.13 2304.87 34.66 2012-06-10 20:55:52.000 162 33391.51 393.13 2304.79 34.66 2012-06-10 20:55:53.000 162 33391.50 393.13 2304.87 34.66 2012-06-10 20:55:54.000 162 33391.44 393.13 2304.86 34.66 2012-06-10 20:55:55.000 162 33391.46 393.14 2304.91 34.66 2012-06-10 20:55:55.000 162 33391.48 393.10 2304.81 34.66 2012-06-10 20:55:57.000 162 33391.55 393.13 2304.88 34.66 2012-06-10 20:55:58.000 162 33391.52 393.11 2304.89 34.66 2012-06-10 20:55:59.000 162 33391.46 393.11 2304.92 34.66 2012-06-10 20:56:00.000 162 33391.53 393.08 2304.94 34.66 2012-06-10 20:56:01.000 162 33391.47 393.11 2304.82 34.66 2012-06-10 20:56:02.000 162 33391.44 393.12 2304.89 34.67 2012-06-10 20:56:03.000 162 33391.36 393.09 2304.88 34.66 2012-06-10 20:56:04.000 162 33391.42 393.17 2304.92 34.66 2012-06-10 20:56:05.000 162 33391.33 393.16 2304.93 34.66 2012-06-10 20:56:06.000 162 33391.40 393.14 2304.85 34.66 2012-06-10 20:56:07.000 162 33391.43 393.19 2304.88 34.66 2012-06-10 20:56:08.000 162 33391.53 393.13 2304.84 34.67 2012-06-10 20:56:09.000 162 33391.44 393.14 2304.92 34.66 2012-06-10 20:56:10.000 162 33391.46 393.17 2304.93 34.67 2012-06-10 20:56:11.000 162 33391.51 393.15 2304.92 34.66 2012-06-10 20:56:12.000 162 33391.41 393.14 2304.87 34.66 2012-06-10 20:56:13.000 162 33391.44 393.18 2304.86 34.66 2012-06-10 20:56:14.000 162 33391.39 393.12 2304.92 34.66 2012-06-10 20:56:15.000 162 33391.41 393.16 2304.92 34.66 2012-06-10 20:56:16.000 162 33391.35 393.17 2304.87 34.67 2012-06-10 20:56:17.000 162 33391.48 393.16 2304.88 34.66 2012-06-10 20:56:18.000 162 33391.39 393.16 2304.86 34.66 2012-06-10 20:56:19.000 162 33391.46 393.19 2304.90 34.67 2012-06-10 20:56:20.000 162 33391.41 393.14 2304.94 34.66 2012-06-10 20:56:21.000 162 33391.50 393.14 2304.93 34.66 2012-06-10 20:56:22.000 162 33391.46 393.20 2304.92 34.66 2012-06-10 20:56:23.000 162 33391.42 393.18 2304.89 34.66 2012-06-10 20:56:24.000 162 33391.48 393.14 2304.88 34.66 2012-06-10 20:56:25.000 162 33391.48 393.10 2304.93 34.66 2012-06-10 20:56:26.000 162 33391.42 393.16 2304.95 34.66 2012-06-10 20:56:27.000 162 33391.38 393.15 2304.90 34.66 2012-06-10 20:56:28.000 162 33391.47 393.15 2304.94 34.66 2012-06-10 20:56:29.000 162 33391.42 393.16 2304.91 34.66 2012-06-10 20:56:30.000 162 33391.41 393.16 2304.90 34.66 2012-06-10 20:56:31.000 162 33391.42 393.15 2304.88 34.66 2012-06-10 20:56:32.000 162 33391.39 393.19 2304.89 34.66 2012-06-10 20:56:33.000 162 33391.39 393.19 2305.01 34.66 2012-06-10 20:56:34.000 162 33391.54 393.17 2304.88 34.66 2012-06-10 20:56:35.000 162 33391.36 393.17 2305.02 34.66 2012-06-10 20:56:36.000 162 33391.50 393.15 2304.95 34.66 2012-06-10 20:56:36.000 162 33391.42 393.13 2304.88 34.66 2012-06-10 20:56:38.000 162 33391.41 393.13 2304.98 34.66 2012-06-10 20:56:39.000 162 33391.48 393.14 2304.97 34.66 2012-06-10 20:56:40.000 162 33391.48 393.13 2304.89 34.66 2012-06-10 20:56:41.000 162 33391.40 393.14 2304.91 34.66 2012-06-10 20:56:42.000 162 33391.42 393.14 2304.95 34.66 2012-06-10 20:56:43.000 162 33391.42 393.13 2304.91 34.66 2012-06-10 20:56:44.000 162 33391.46 393.15 2305.00 34.66 2012-06-10 20:56:45.000 162 33391.45 393.12 2304.95 34.66 2012-06-10 20:56:46.000 162 33391.33 393.13 2304.92 34.66 2012-06-10 20:56:47.000 162 33391.56 393.14 2304.94 34.66 2012-06-10 20:56:48.000 162 33391.45 393.09 2304.95 34.66 2012-06-10 20:56:49.000 162 33391.50 393.17 2304.91 34.67 2012-06-10 20:56:49.000 162 33391.47 393.15 2305.03 34.66 2012-06-10 20:56:51.000 162 33391.42 393.10 2304.92 34.66 2012-06-10 20:56:52.000 162 33391.49 393.12 2304.96 34.67 2012-06-10 20:56:53.000 162 33391.44 393.12 2304.93 34.66 2012-06-10 20:56:54.000 162 33391.39 393.10 2304.92 34.66 2012-06-10 20:56:55.000 162 33391.38 393.11 2304.99 34.67 2012-06-10 20:56:56.000 162 33391.44 393.12 2304.98 34.67 2012-06-10 20:56:57.000 162 33391.39 393.11 2304.89 34.67 2012-06-10 20:56:58.000 162 33391.32 393.10 2305.02 34.67 2012-06-10 20:56:59.000 162 33391.32 393.11 2305.07 34.66 2012-06-10 20:57:00.000 162 33391.24 393.09 2304.98 34.67 2012-06-10 20:57:01.000 162 33391.28 393.11 2305.01 34.67 2012-06-10 20:57:02.000 162 33391.27 393.10 2304.92 34.67 2012-06-10 20:57:03.000 162 33391.23 393.13 2305.02 34.67 2012-06-10 20:57:04.000 162 33391.29 393.12 2304.98 34.67 2012-06-10 20:57:05.000 162 33391.29 393.10 2304.98 34.67 2012-06-10 20:57:06.000 162 33391.26 393.09 2304.99 34.67 2012-06-10 20:57:07.000 162 33391.33 393.06 2305.00 34.67 2012-06-10 20:57:08.000 162 33391.32 393.08 2305.03 34.67 2012-06-10 20:57:09.000 162 33391.29 393.06 2305.01 34.67 2012-06-10 20:57:10.000 162 33391.31 393.13 2305.10 34.67 2012-06-10 20:57:11.000 162 33391.39 393.08 2305.04 34.67 2012-06-10 20:57:12.000 162 33391.31 393.09 2305.02 34.67 2012-06-10 20:57:13.000 162 33391.38 393.06 2305.08 34.67 2012-06-10 20:57:14.000 162 33391.26 393.08 2304.99 34.67 2012-06-10 20:57:15.000 162 33391.38 393.06 2305.01 34.67 2012-06-10 20:57:16.000 162 33391.35 393.06 2305.05 34.67 2012-06-10 20:57:17.000 162 33391.38 393.07 2305.04 34.67 2012-06-10 20:57:18.000 162 33391.26 393.06 2305.02 34.67 2012-06-10 20:57:19.000 162 33391.29 393.04 2305.05 34.67 2012-06-10 20:57:20.000 162 33391.26 393.03 2305.04 34.67 2012-06-10 20:57:21.000 162 33391.25 393.04 2304.93 34.67 2012-06-10 20:57:22.000 162 33391.28 393.03 2305.03 34.67 2012-06-10 20:57:23.000 162 33391.32 393.01 2305.04 34.67 2012-06-10 20:57:24.000 162 33391.28 392.97 2305.03 34.67 2012-06-10 20:57:25.000 162 33391.31 393.00 2305.01 34.67 2012-06-10 20:57:26.000 162 33391.28 393.03 2304.99 34.67 2012-06-10 20:57:27.000 162 33391.29 393.04 2304.96 34.67 2012-06-10 20:57:28.000 162 33391.24 393.00 2305.04 34.67 2012-06-10 20:57:29.000 162 33391.32 393.00 2305.04 34.67 2012-06-10 20:57:30.000 162 33391.33 392.99 2305.02 34.67 2012-06-10 20:57:30.000 162 33391.28 392.94 2305.09 34.67 2012-06-10 20:57:32.000 162 33391.29 392.94 2305.03 34.67 2012-06-10 20:57:33.000 162 33391.26 392.95 2305.08 34.67 2012-06-10 20:57:34.000 162 33391.17 392.98 2305.01 34.67 2012-06-10 20:57:35.000 162 33391.32 392.93 2304.99 34.67 2012-06-10 20:57:36.000 162 33391.22 392.92 2305.04 34.67 2012-06-10 20:57:37.000 162 33391.34 393.01 2305.07 34.67 2012-06-10 20:57:38.000 162 33391.22 392.98 2305.10 34.67 2012-06-10 20:57:39.000 162 33391.30 392.98 2305.05 34.67 2012-06-10 20:57:40.000 162 33391.24 392.97 2304.95 34.67 2012-06-10 20:57:41.000 162 33391.15 392.94 2305.07 34.67 2012-06-10 20:57:42.000 162 33391.22 392.94 2304.99 34.67 2012-06-10 20:57:43.000 162 33391.21 392.93 2304.96 34.67 2012-06-10 20:57:43.000 162 33391.25 392.94 2305.02 34.67 2012-06-10 20:57:45.000 162 33391.15 392.96 2305.11 34.67 2012-06-10 20:57:46.000 162 33391.28 392.95 2305.01 34.67 2012-06-10 20:57:47.000 162 33391.25 392.99 2305.03 34.67 2012-06-10 20:57:48.000 162 33391.19 392.95 2305.07 34.67 2012-06-10 20:57:49.000 162 33391.14 392.93 2305.04 34.67 2012-06-10 20:57:50.000 162 33391.19 392.94 2305.02 34.67 2012-06-10 20:57:51.000 162 33391.22 392.92 2305.12 34.67 2012-06-10 20:57:52.000 162 33391.08 392.95 2305.01 34.67 2012-06-10 20:57:53.000 162 33391.19 392.89 2304.99 34.67 2012-06-10 20:57:54.000 162 33391.10 392.95 2304.98 34.67 2012-06-10 20:57:55.000 162 33391.18 392.88 2305.05 34.67 2012-06-10 20:57:56.000 162 33391.19 392.89 2305.07 34.67 2012-06-10 20:57:57.000 162 33391.26 392.93 2305.07 34.67 2012-06-10 20:57:58.000 162 33391.15 392.89 2304.98 34.67 2012-06-10 20:57:59.000 162 33391.06 392.92 2304.96 34.67 2012-06-10 20:58:00.000 162 33391.06 392.93 2305.00 34.67 2012-06-10 20:58:01.000 162 33391.10 392.93 2305.04 34.67 2012-06-10 20:58:02.000 162 33391.10 392.96 2304.98 34.67 2012-06-10 20:58:03.000 162 33391.16 392.94 2305.12 34.67 2012-06-10 20:58:04.000 162 33390.99 392.95 2304.96 34.67 2012-06-10 20:58:05.000 162 33391.21 392.93 2304.98 34.67 2012-06-10 20:58:06.000 162 33391.10 392.96 2304.99 34.67 2012-06-10 20:58:07.000 162 33391.09 392.90 2305.02 34.67 2012-06-10 20:58:08.000 162 33391.10 392.96 2305.07 34.67 2012-06-10 20:58:09.000 162 33391.20 392.90 2304.95 34.67 2012-06-10 20:58:10.000 162 33391.02 392.94 2304.99 34.67 2012-06-10 20:58:11.000 162 33391.00 392.99 2305.09 34.67 2012-06-10 20:58:12.000 162 33391.00 392.99 2305.08 34.67 2012-06-10 20:58:13.000 162 33390.99 392.94 2305.05 34.67 2012-06-10 20:58:14.000 162 33391.02 392.96 2305.08 34.67 2012-06-10 20:58:15.000 162 33391.05 392.95 2305.08 34.67 2012-06-10 20:58:16.000 162 33391.03 392.94 2305.08 34.67 2012-06-10 20:58:17.000 162 33391.03 392.93 2305.02 34.67 2012-06-10 20:58:18.000 162 33390.98 392.90 2305.05 34.67 2012-06-10 20:58:19.000 162 33390.92 392.97 2305.06 34.67 2012-06-10 20:58:20.000 162 33390.92 392.98 2305.04 34.67 2012-06-10 20:58:21.000 162 33390.88 393.00 2305.04 34.67 2012-06-10 20:58:22.000 162 33390.94 392.96 2305.00 34.67 2012-06-10 20:58:23.000 162 33390.79 393.00 2305.02 34.67 2012-06-10 20:58:24.000 162 33390.70 392.98 2305.05 34.67 2012-06-10 20:58:24.000 162 33390.75 392.98 2305.04 34.67 2012-06-10 20:58:26.000 162 33390.74 393.00 2305.14 34.67 2012-06-10 20:58:27.000 162 33390.78 392.94 2305.04 34.67 2012-06-10 20:58:28.000 162 33390.60 392.99 2305.14 34.67 2012-06-10 20:58:29.000 162 33390.68 393.00 2305.11 34.67 2012-06-10 20:58:30.000 162 33390.70 392.97 2305.12 34.67 2012-06-10 20:58:31.000 162 33390.79 393.00 2305.11 34.67 2012-06-10 20:58:32.000 162 33390.67 392.97 2305.20 34.67 2012-06-10 20:58:33.000 162 33390.61 392.96 2305.22 34.67 2012-06-10 20:58:34.000 162 33390.70 392.95 2305.07 34.67 2012-06-10 20:58:35.000 162 33390.68 392.97 2305.17 34.67 2012-06-10 20:58:36.000 162 33390.60 392.98 2305.18 34.67 2012-06-10 20:58:37.000 162 33390.66 392.98 2305.16 34.67 2012-06-10 20:58:37.000 162 33390.64 392.99 2305.06 34.67 2012-06-10 20:58:39.000 162 33390.58 393.00 2305.20 34.67 2012-06-10 20:58:40.000 162 33390.62 392.95 2305.21 34.67 2012-06-10 20:58:41.000 162 33390.52 392.94 2305.19 34.67 2012-06-10 20:58:42.000 162 33390.58 392.94 2305.16 34.67 2012-06-10 20:58:43.000 162 33390.58 392.93 2305.23 34.67 2012-06-10 20:58:44.000 162 33390.60 392.98 2305.17 34.67 2012-06-10 20:58:45.000 162 33390.62 392.93 2305.18 34.67 2012-06-10 20:58:46.000 162 33390.63 392.95 2305.08 34.67 2012-06-10 20:58:47.000 162 33390.57 392.95 2305.12 34.67 2012-06-10 20:58:48.000 162 33390.57 392.91 2305.10 34.67 2012-06-10 20:58:49.000 162 33390.50 392.95 2305.10 34.67 2012-06-10 20:58:50.000 162 33390.52 392.94 2305.11 34.67 2012-06-10 20:58:51.000 162 33390.52 392.96 2305.07 34.67 2012-06-10 20:58:52.000 162 33390.56 392.99 2305.12 34.67 2012-06-10 20:58:53.000 162 33390.58 392.96 2305.22 34.67 2012-06-10 20:58:54.000 162 33390.52 392.94 2305.17 34.67 2012-06-10 20:58:55.000 162 33390.50 392.98 2305.13 34.67 2012-06-10 20:58:56.000 162 33390.50 392.96 2305.17 34.67 2012-06-10 20:58:57.000 162 33390.38 393.01 2305.16 34.67 2012-06-10 20:58:58.000 162 33390.42 393.02 2305.12 34.67 2012-06-10 20:58:59.000 162 33390.39 393.00 2305.22 34.67 2012-06-10 20:59:00.000 162 33390.39 392.99 2305.26 34.67 2012-06-10 20:59:01.000 162 33390.40 393.02 2305.26 34.67 2012-06-10 20:59:02.000 162 33390.27 392.98 2305.22 34.67 2012-06-10 20:59:03.000 162 33390.31 392.95 2305.12 34.67 2012-06-10 20:59:04.000 162 33390.24 392.95 2305.18 34.67 2012-06-10 20:59:05.000 162 33390.22 393.02 2305.10 34.67 2012-06-10 20:59:06.000 162 33390.20 392.97 2305.26 34.67 2012-06-10 20:59:07.000 162 33390.13 392.99 2305.16 34.67 2012-06-10 20:59:08.000 162 33390.24 393.01 2305.22 34.67 2012-06-10 20:59:09.000 162 33390.24 393.00 2305.12 34.67 2012-06-10 20:59:10.000 162 33390.11 393.02 2305.10 34.67 2012-06-10 20:59:11.000 162 33390.17 393.01 2305.20 34.67 2012-06-10 20:59:12.000 162 33390.09 393.01 2305.22 34.67 2012-06-10 20:59:13.000 162 33390.02 393.00 2305.27 34.67 2012-06-10 20:59:14.000 162 33390.04 392.99 2305.21 34.67 2012-06-10 20:59:15.000 162 33390.02 392.97 2305.18 34.67 2012-06-10 20:59:16.000 162 33390.10 393.01 2305.28 34.67 2012-06-10 20:59:17.000 162 33390.02 393.04 2305.23 34.67 2012-06-10 20:59:18.000 162 33390.01 393.05 2305.25 34.67 2012-06-10 20:59:18.000 162 33389.99 393.01 2305.27 34.67 2012-06-10 20:59:20.000 162 33390.04 393.07 2305.28 34.67 2012-06-10 20:59:21.000 162 33390.00 393.05 2305.26 34.67 2012-06-10 20:59:22.000 162 33390.02 393.05 2305.25 34.67 2012-06-10 20:59:23.000 162 33390.04 393.02 2305.16 34.67 2012-06-10 20:59:24.000 162 33390.06 393.03 2305.14 34.67 2012-06-10 20:59:25.000 162 33390.11 393.00 2305.36 34.67 2012-06-10 20:59:26.000 162 33390.08 393.02 2305.24 34.67 2012-06-10 20:59:27.000 162 33390.03 393.10 2305.15 34.67 2012-06-10 20:59:28.000 162 33390.18 393.04 2305.18 34.67 2012-06-10 20:59:29.000 162 33390.10 393.07 2305.23 34.67 2012-06-10 20:59:30.000 162 33390.14 393.05 2305.27 34.67 2012-06-10 20:59:31.000 162 33390.13 393.00 2305.20 34.67 2012-06-10 20:59:31.000 162 33390.28 393.06 2305.26 34.67 2012-06-10 20:59:33.000 162 33390.15 393.06 2305.22 34.67 2012-06-10 20:59:34.000 162 33390.21 393.06 2305.20 34.67 2012-06-10 20:59:35.000 162 33390.33 393.06 2305.18 34.67 2012-06-10 20:59:36.000 162 33390.27 393.03 2305.10 34.67 2012-06-10 20:59:37.000 162 33390.33 393.04 2305.12 34.67 2012-06-10 20:59:38.000 162 33390.34 393.05 2305.17 34.67 2012-06-10 20:59:39.000 162 33390.32 393.11 2305.17 34.67 2012-06-10 20:59:40.000 162 33390.43 393.10 2305.18 34.67 2012-06-10 20:59:41.000 162 33390.30 393.10 2305.10 34.67 2012-06-10 20:59:42.000 162 33390.36 393.15 2305.15 34.67 2012-06-10 20:59:43.000 162 33390.46 393.10 2305.02 34.67 2012-06-10 20:59:44.000 162 33390.46 393.15 2305.14 34.67 2012-06-10 20:59:45.000 162 33390.52 393.13 2305.11 34.67 2012-06-10 20:59:46.000 162 33390.43 393.15 2305.10 34.67 2012-06-10 20:59:47.000 162 33390.36 393.15 2305.08 34.67 2012-06-10 20:59:48.000 162 33390.30 393.15 2305.07 34.67 2012-06-10 20:59:49.000 162 33390.32 393.20 2305.05 34.67 2012-06-10 20:59:50.000 162 33390.35 393.23 2304.99 34.67 2012-06-10 20:59:51.000 162 33390.36 393.24 2304.96 34.67 2012-06-10 20:59:52.000 162 33390.27 393.25 2304.98 34.67 2012-06-10 20:59:53.000 162 33390.42 393.25 2304.92 34.67 2012-06-10 20:59:54.000 162 33390.17 393.22 2304.95 34.67 2012-06-10 20:59:55.000 162 33390.27 393.31 2305.04 34.67 2012-06-10 20:59:56.000 162 33390.19 393.28 2305.04 34.67 2012-06-10 20:59:57.000 162 33390.19 393.30 2305.05 34.67 2012-06-10 20:59:58.000 162 33390.11 393.31 2305.11 34.67 2012-06-10 20:59:59.000 162 33390.05 393.38 2305.06 34.67 2012-06-10 21:00:00.000 162 33390.14 393.34 2305.07 34.67 2012-06-10 21:00:01.000 162 33390.09 393.33 2305.10 34.67 2012-06-10 21:00:02.000 162 33390.02 393.37 2305.11 34.67 2012-06-10 21:00:03.000 162 33390.01 393.40 2305.06 34.67 2012-06-10 21:00:04.000 162 33390.04 393.37 2305.08 34.67 2012-06-10 21:00:05.000 162 33390.15 393.39 2305.08 34.67 2012-06-10 21:00:06.000 162 33390.01 393.38 2305.14 34.67 2012-06-10 21:00:07.000 162 33389.99 393.43 2305.17 34.67 2012-06-10 21:00:08.000 162 33390.03 393.41 2305.12 34.67 2012-06-10 21:00:09.000 162 33390.05 393.38 2305.11 34.67 2012-06-10 21:00:10.000 162 33390.00 393.41 2305.18 34.67 2012-06-10 21:00:11.000 162 33390.09 393.38 2305.11 34.67 2012-06-10 21:00:12.000 162 33390.02 393.38 2305.20 34.67 2012-06-10 21:00:12.000 162 33390.07 393.45 2305.18 34.67 2012-06-10 21:00:14.000 162 33390.02 393.43 2305.14 34.67 2012-06-10 21:00:15.000 162 33390.05 393.44 2305.22 34.67 2012-06-10 21:00:16.000 162 33390.09 393.43 2305.15 34.67 2012-06-10 21:00:17.000 162 33390.11 393.46 2305.14 34.67 2012-06-10 21:00:18.000 162 33390.08 393.44 2305.25 34.67 2012-06-10 21:00:19.000 162 33390.15 393.43 2305.21 34.67 2012-06-10 21:00:20.000 162 33390.02 393.44 2305.17 34.67 2012-06-10 21:00:21.000 162 33390.11 393.37 2305.26 34.67 2012-06-10 21:00:22.000 162 33390.02 393.45 2305.17 34.67 2012-06-10 21:00:23.000 162 33390.05 393.46 2305.12 34.67 2012-06-10 21:00:24.000 162 33389.99 393.44 2305.14 34.67 2012-06-10 21:00:25.000 162 33390.08 393.45 2305.25 34.67 2012-06-10 21:00:25.000 162 33390.11 393.44 2305.27 34.67 2012-06-10 21:00:27.000 162 33390.11 393.42 2305.18 34.67 2012-06-10 21:00:28.000 162 33390.08 393.44 2305.12 34.67 2012-06-10 21:00:29.000 162 33390.04 393.44 2305.13 34.67 2012-06-10 21:00:30.000 162 33390.12 393.43 2305.18 34.67 2012-06-10 21:00:31.000 162 33390.20 393.38 2305.12 34.67 2012-06-10 21:00:32.000 162 33390.11 393.44 2305.15 34.67 2012-06-10 21:00:33.000 162 33390.07 393.47 2305.18 34.67 2012-06-10 21:00:34.000 162 33390.01 393.42 2305.10 34.67 2012-06-10 21:00:35.000 162 33390.17 393.45 2305.08 34.67 2012-06-10 21:00:36.000 162 33390.02 393.46 2305.16 34.67 2012-06-10 21:00:37.000 162 33390.05 393.47 2305.13 34.67 2012-06-10 21:00:38.000 162 33390.11 393.46 2305.17 34.67 2012-06-10 21:00:39.000 162 33390.10 393.47 2305.24 34.67 2012-06-10 21:00:40.000 162 33390.07 393.45 2305.11 34.67 2012-06-10 21:00:41.000 162 33390.15 393.47 2305.17 34.67 2012-06-10 21:00:42.000 162 33390.10 393.50 2305.12 34.67 2012-06-10 21:00:43.000 162 33390.07 393.47 2305.11 34.67 2012-06-10 21:00:44.000 162 33390.04 393.50 2305.15 34.67 2012-06-10 21:00:45.000 162 33390.00 393.51 2305.15 34.67 2012-06-10 21:00:46.000 162 33390.05 393.50 2305.26 34.67 2012-06-10 21:00:47.000 162 33390.08 393.53 2305.12 34.67 2012-06-10 21:00:48.000 162 33390.08 393.54 2305.10 34.67 2012-06-10 21:00:49.000 162 33390.07 393.52 2305.14 34.67 2012-06-10 21:00:50.000 162 33389.95 393.59 2305.24 34.67 2012-06-10 21:00:51.000 162 33390.04 393.53 2305.11 34.67 2012-06-10 21:00:52.000 162 33390.10 393.53 2305.14 34.67 2012-06-10 21:00:53.000 162 33390.11 393.55 2305.16 34.67 2012-06-10 21:00:54.000 162 33390.08 393.57 2305.17 34.67 2012-06-10 21:00:55.000 162 33390.10 393.56 2305.12 34.67 2012-06-10 21:00:56.000 162 33390.15 393.60 2305.14 34.67 2012-06-10 21:00:57.000 162 33390.07 393.54 2305.13 34.67 2012-06-10 21:00:58.000 162 33390.09 393.60 2305.07 34.67 2012-06-10 21:00:59.000 162 33390.12 393.59 2305.17 34.67 2012-06-10 21:01:00.000 162 33390.14 393.61 2305.15 34.67 2012-06-10 21:01:01.000 162 33390.06 393.59 2305.07 34.67 2012-06-10 21:01:02.000 162 33390.05 393.58 2305.16 34.67 2012-06-10 21:01:03.000 162 33390.14 393.60 2305.14 34.67 2012-06-10 21:01:04.000 162 33390.07 393.62 2305.11 34.67 2012-06-10 21:01:05.000 162 33390.11 393.63 2305.08 34.67 2012-06-10 21:01:06.000 162 33390.12 393.63 2305.15 34.67 2012-06-10 21:01:06.000 162 33390.10 393.61 2305.14 34.67 2012-06-10 21:01:08.000 162 33390.12 393.65 2305.02 34.67 2012-06-10 21:01:09.000 162 33390.15 393.62 2305.16 34.67 2012-06-10 21:01:10.000 162 33390.08 393.64 2305.17 34.67 2012-06-10 21:01:11.000 162 33389.98 393.66 2305.07 34.67 2012-06-10 21:01:12.000 162 33390.05 393.63 2305.12 34.67 2012-06-10 21:01:13.000 162 33390.10 393.67 2305.08 34.67 2012-06-10 21:01:14.000 162 33390.08 393.69 2305.16 34.67 2012-06-10 21:01:15.000 162 33390.04 393.66 2305.16 34.67 2012-06-10 21:01:16.000 162 33390.03 393.66 2305.05 34.67 2012-06-10 21:01:17.000 162 33390.07 393.70 2305.18 34.67 2012-06-10 21:01:18.000 162 33390.10 393.70 2305.10 34.67 2012-06-10 21:01:19.000 162 33390.08 393.70 2305.11 34.67 2012-06-10 21:01:19.000 162 33390.02 393.69 2305.09 34.67 2012-06-10 21:01:21.000 162 33389.93 393.68 2305.10 34.67 2012-06-10 21:01:22.000 162 33390.11 393.65 2305.08 34.67 2012-06-10 21:01:23.000 162 33390.11 393.70 2305.17 34.67 2012-06-10 21:01:24.000 162 33390.02 393.70 2305.11 34.67 2012-06-10 21:01:25.000 162 33390.04 393.72 2305.12 34.67 2012-06-10 21:01:26.000 162 33389.97 393.69 2305.12 34.67 2012-06-10 21:01:27.000 162 33389.98 393.72 2305.14 34.67 2012-06-10 21:01:28.000 162 33390.09 393.73 2305.16 34.67 2012-06-10 21:01:29.000 162 33390.06 393.71 2305.12 34.67 2012-06-10 21:01:30.000 162 33390.05 393.68 2305.17 34.67 2012-06-10 21:01:31.000 162 33390.07 393.77 2305.10 34.67 2012-06-10 21:01:32.000 162 33390.07 393.75 2305.10 34.67 2012-06-10 21:01:33.000 162 33390.04 393.74 2305.11 34.67 2012-06-10 21:01:34.000 162 33389.99 393.72 2305.07 34.67 2012-06-10 21:01:35.000 162 33390.04 393.78 2305.10 34.67 2012-06-10 21:01:36.000 162 33389.98 393.78 2305.15 34.67 2012-06-10 21:01:37.000 162 33390.05 393.76 2305.08 34.67 2012-06-10 21:01:38.000 162 33390.04 393.78 2305.14 34.67 2012-06-10 21:01:39.000 162 33390.05 393.76 2305.07 34.67 2012-06-10 21:01:40.000 162 33389.95 393.77 2305.10 34.67 2012-06-10 21:01:41.000 162 33390.04 393.77 2305.14 34.67 2012-06-10 21:01:42.000 162 33390.11 393.78 2305.12 34.67 2012-06-10 21:01:43.000 162 33390.05 393.79 2305.14 34.67 2012-06-10 21:01:44.000 162 33390.00 393.81 2305.14 34.67 2012-06-10 21:01:45.000 162 33390.10 393.79 2305.09 34.67 2012-06-10 21:01:46.000 162 33389.86 393.78 2305.11 34.67 2012-06-10 21:01:47.000 162 33390.02 393.82 2305.10 34.67 2012-06-10 21:01:48.000 162 33389.99 393.81 2305.14 34.67 2012-06-10 21:01:49.000 162 33389.90 393.80 2305.12 34.67 2012-06-10 21:01:50.000 162 33389.98 393.84 2305.14 34.67 2012-06-10 21:01:51.000 162 33390.02 393.83 2305.18 34.67 2012-06-10 21:01:52.000 162 33389.89 393.83 2305.11 34.67 2012-06-10 21:01:53.000 162 33389.97 393.82 2305.15 34.67 2012-06-10 21:01:54.000 162 33389.89 393.84 2305.08 34.67 2012-06-10 21:01:55.000 162 33389.95 393.85 2305.18 34.67 2012-06-10 21:01:56.000 162 33389.94 393.88 2305.16 34.67 2012-06-10 21:01:57.000 162 33389.99 393.88 2305.20 34.67 2012-06-10 21:01:58.000 162 33389.85 393.87 2305.16 34.67 2012-06-10 21:01:59.000 162 33390.04 393.90 2305.14 34.67 2012-06-10 21:02:00.000 162 33389.95 393.91 2305.10 34.67 2012-06-10 21:02:00.000 162 33389.90 393.90 2305.10 34.67 2012-06-10 21:02:02.000 162 33389.97 393.90 2305.18 34.67 2012-06-10 21:02:03.000 162 33389.91 393.87 2305.12 34.67 2012-06-10 21:02:04.000 162 33389.92 393.89 2305.16 34.67 2012-06-10 21:02:05.000 162 33389.85 393.88 2305.17 34.67 2012-06-10 21:02:06.000 162 33389.83 393.89 2305.17 34.67 2012-06-10 21:02:07.000 162 33389.86 393.89 2305.20 34.67 2012-06-10 21:02:08.000 162 33389.93 393.93 2305.15 34.67 2012-06-10 21:02:09.000 162 33389.86 393.91 2305.24 34.67 2012-06-10 21:02:10.000 162 33389.86 393.93 2305.17 34.67 2012-06-10 21:02:11.000 162 33389.91 393.90 2305.16 34.67 2012-06-10 21:02:12.000 162 33389.89 393.90 2305.17 34.67 2012-06-10 21:02:13.000 162 33389.88 393.94 2305.18 34.67 2012-06-10 21:02:13.000 162 33389.82 393.95 2305.15 34.67 2012-06-10 21:02:15.000 162 33389.77 393.95 2305.17 34.67 2012-06-10 21:02:16.000 162 33389.97 393.95 2305.17 34.67 2012-06-10 21:02:17.000 162 33389.82 393.94 2305.17 34.67 2012-06-10 21:02:18.000 162 33389.89 393.97 2305.18 34.67 2012-06-10 21:02:19.000 162 33389.83 393.93 2305.09 34.67 2012-06-10 21:02:20.000 162 33389.85 393.93 2305.18 34.67 2012-06-10 21:02:21.000 162 33389.77 393.91 2305.16 34.67 2012-06-10 21:02:22.000 162 33389.87 393.95 2305.14 34.67 2012-06-10 21:02:23.000 162 33389.85 393.96 2305.20 34.67 2012-06-10 21:02:24.000 162 33389.84 393.97 2305.13 34.67 2012-06-10 21:02:25.000 162 33389.81 393.95 2305.18 34.67 2012-06-10 21:02:26.000 162 33389.82 393.92 2305.24 34.67 2012-06-10 21:02:27.000 162 33389.73 393.93 2305.21 34.67 2012-06-10 21:02:28.000 162 33389.80 393.94 2305.23 34.67 2012-06-10 21:02:29.000 162 33389.82 393.91 2305.19 34.67 2012-06-10 21:02:30.000 162 33389.83 393.89 2305.16 34.67 2012-06-10 21:02:31.000 162 33389.90 393.92 2305.14 34.67 2012-06-10 21:02:32.000 162 33389.82 393.93 2305.20 34.67 2012-06-10 21:02:33.000 162 33389.89 393.92 2305.20 34.67 2012-06-10 21:02:34.000 162 33389.83 393.94 2305.23 34.67 2012-06-10 21:02:35.000 162 33389.92 393.95 2305.24 34.67 2012-06-10 21:02:36.000 162 33389.84 393.92 2305.20 34.67 2012-06-10 21:02:37.000 162 33389.93 393.92 2305.25 34.67 2012-06-10 21:02:38.000 162 33389.86 393.96 2305.19 34.67 2012-06-10 21:02:39.000 162 33389.89 393.90 2305.12 34.67 2012-06-10 21:02:40.000 162 33390.02 393.90 2305.12 34.67 2012-06-10 21:02:41.000 162 33389.85 393.89 2305.09 34.67 2012-06-10 21:02:42.000 162 33389.83 393.89 2305.02 34.67 2012-06-10 21:02:43.000 162 33389.79 393.94 2305.16 34.67 2012-06-10 21:02:44.000 162 33389.90 393.90 2305.14 34.67 2012-06-10 21:02:45.000 162 33389.89 393.90 2305.07 34.67 2012-06-10 21:02:46.000 162 33389.82 393.87 2305.10 34.67 2012-06-10 21:02:47.000 162 33389.81 393.92 2305.26 34.67 2012-06-10 21:02:48.000 162 33389.86 393.93 2305.26 34.67 2012-06-10 21:02:49.000 162 33389.95 393.94 2305.16 34.67 2012-06-10 21:02:50.000 162 33389.89 393.93 2305.18 34.67 2012-06-10 21:02:51.000 162 33389.93 393.90 2305.23 34.67 2012-06-10 21:02:52.000 162 33389.97 393.90 2305.13 34.67 2012-06-10 21:02:53.000 162 33389.96 393.94 2305.08 34.67 2012-06-10 21:02:54.000 162 33389.96 393.92 2305.05 34.67 2012-06-10 21:02:54.000 162 33389.96 393.94 2305.04 34.67 2012-06-10 21:02:56.000 162 33389.95 393.94 2305.04 34.67 2012-06-10 21:02:57.000 162 33389.86 393.88 2305.07 34.67 2012-06-10 21:02:58.000 162 33390.03 393.94 2305.12 34.67 2012-06-10 21:02:59.000 162 33389.96 393.94 2305.06 34.67 2012-06-10 21:03:00.000 162 33389.87 393.92 2305.10 34.67 2012-06-10 21:03:01.000 162 33389.89 393.93 2305.04 34.67 2012-06-10 21:03:02.000 162 33390.02 393.94 2305.19 34.67 2012-06-10 21:03:03.000 162 33389.96 393.93 2305.06 34.67 2012-06-10 21:03:04.000 162 33390.07 393.93 2305.07 34.67 2012-06-10 21:03:05.000 162 33389.99 393.86 2305.03 34.67 2012-06-10 21:03:06.000 162 33390.03 393.86 2305.05 34.67 2012-06-10 21:03:07.000 162 33390.06 393.91 2305.05 34.67 2012-06-10 21:03:07.000 162 33390.02 393.90 2305.04 34.67 2012-06-10 21:03:09.000 162 33389.99 393.88 2305.03 34.67 2012-06-10 21:03:10.000 162 33390.01 393.88 2305.04 34.67 2012-06-10 21:03:11.000 162 33390.02 393.88 2305.05 34.67 2012-06-10 21:03:12.000 162 33390.05 393.88 2305.06 34.67 2012-06-10 21:03:13.000 162 33390.09 393.89 2305.07 34.67 2012-06-10 21:03:14.000 162 33390.07 393.93 2305.05 34.67 2012-06-10 21:03:15.000 162 33390.04 393.91 2304.97 34.67 2012-06-10 21:03:16.000 162 33390.17 393.92 2305.08 34.67 2012-06-10 21:03:17.000 162 33390.13 393.91 2305.06 34.67 2012-06-10 21:03:18.000 162 33390.04 393.90 2305.07 34.67 2012-06-10 21:03:19.000 162 33390.13 393.90 2305.05 34.67 2012-06-10 21:03:20.000 162 33390.10 393.89 2305.02 34.67 2012-06-10 21:03:21.000 162 33390.12 393.86 2305.04 34.67 2012-06-10 21:03:22.000 162 33390.11 393.85 2305.04 34.67 2012-06-10 21:03:23.000 162 33389.95 393.91 2305.16 34.67 2012-06-10 21:03:24.000 162 33390.06 393.90 2305.08 34.67 2012-06-10 21:03:25.000 162 33390.14 393.90 2305.05 34.67 2012-06-10 21:03:26.000 162 33390.18 393.88 2305.05 34.67 2012-06-10 21:03:27.000 162 33390.02 393.90 2304.90 34.67 2012-06-10 21:03:28.000 162 33390.17 393.87 2305.06 34.67 2012-06-10 21:03:29.000 162 33390.09 393.88 2305.06 34.67 2012-06-10 21:03:30.000 162 33390.07 393.88 2305.06 34.67 2012-06-10 21:03:31.000 162 33390.10 393.87 2305.06 34.67 2012-06-10 21:03:32.000 162 33390.21 393.86 2305.05 34.67 2012-06-10 21:03:33.000 162 33390.16 393.91 2305.02 34.67 2012-06-10 21:03:34.000 162 33390.15 393.85 2304.96 34.67 2012-06-10 21:03:35.000 162 33390.21 393.86 2305.01 34.67 2012-06-10 21:03:36.000 162 33390.14 393.86 2304.97 34.67 2012-06-10 21:03:37.000 162 33390.18 393.83 2305.04 34.67 2012-06-10 21:03:38.000 162 33390.17 393.85 2305.03 34.67 2012-06-10 21:03:39.000 162 33390.16 393.82 2305.05 34.67 2012-06-10 21:03:40.000 162 33390.29 393.81 2305.06 34.67 2012-06-10 21:03:41.000 162 33390.17 393.84 2305.05 34.67 2012-06-10 21:03:42.000 162 33390.25 393.81 2304.98 34.67 2012-06-10 21:03:43.000 162 33390.23 393.81 2305.02 34.67 2012-06-10 21:03:44.000 162 33390.33 393.80 2305.00 34.67 2012-06-10 21:03:45.000 162 33390.24 393.82 2304.98 34.67 2012-06-10 21:03:46.000 162 33390.24 393.80 2304.96 34.67 2012-06-10 21:03:47.000 162 33390.35 393.81 2304.96 34.67 2012-06-10 21:03:48.000 162 33390.29 393.82 2304.99 34.67 2012-06-10 21:03:48.000 162 33390.33 393.80 2304.89 34.67 2012-06-10 21:03:50.000 162 33390.27 393.75 2305.07 34.67 2012-06-10 21:03:51.000 162 33390.17 393.81 2304.99 34.67 2012-06-10 21:03:52.000 162 33390.30 393.78 2305.00 34.67 2012-06-10 21:03:53.000 162 33390.26 393.76 2304.91 34.67 2012-06-10 21:03:54.000 162 33390.26 393.76 2304.96 34.67 2012-06-10 21:03:55.000 162 33390.35 393.77 2304.97 34.67 2012-06-10 21:03:56.000 162 33390.43 393.80 2304.95 34.67 2012-06-10 21:03:57.000 162 33390.27 393.78 2304.93 34.67 2012-06-10 21:03:58.000 162 33390.36 393.77 2304.95 34.67 2012-06-10 21:03:59.000 162 33390.41 393.79 2304.95 34.67 2012-06-10 21:04:00.000 162 33390.37 393.80 2304.95 34.67 2012-06-10 21:04:01.000 162 33390.33 393.81 2304.88 34.67 2012-06-10 21:04:01.000 162 33390.29 393.78 2304.95 34.67 2012-06-10 21:04:03.000 162 33390.32 393.79 2304.99 34.67 2012-06-10 21:04:04.000 162 33390.40 393.76 2304.94 34.67 2012-06-10 21:04:05.000 162 33390.33 393.78 2304.92 34.67 2012-06-10 21:04:06.000 162 33390.30 393.76 2304.95 34.67 2012-06-10 21:04:07.000 162 33390.38 393.74 2304.90 34.67 2012-06-10 21:04:08.000 162 33390.38 393.72 2304.96 34.67 2012-06-10 21:04:09.000 162 33390.41 393.72 2304.92 34.67 2012-06-10 21:04:10.000 162 33390.35 393.74 2304.91 34.67 2012-06-10 21:04:11.000 162 33390.46 393.71 2304.98 34.67 2012-06-10 21:04:12.000 162 33390.46 393.71 2304.99 34.67 2012-06-10 21:04:13.000 162 33390.44 393.75 2304.86 34.67 2012-06-10 21:04:14.000 162 33390.48 393.76 2304.91 34.67 2012-06-10 21:04:15.000 162 33390.39 393.73 2304.89 34.67 2012-06-10 21:04:16.000 162 33390.39 393.70 2304.95 34.67 2012-06-10 21:04:17.000 162 33390.46 393.72 2305.01 34.67 2012-06-10 21:04:18.000 162 33390.39 393.70 2305.01 34.67 2012-06-10 21:04:19.000 162 33390.38 393.70 2304.93 34.67 2012-06-10 21:04:20.000 162 33390.45 393.69 2304.96 34.67 2012-06-10 21:04:21.000 162 33390.39 393.73 2304.97 34.67 2012-06-10 21:04:22.000 162 33390.43 393.67 2304.89 34.67 2012-06-10 21:04:23.000 162 33390.34 393.67 2304.91 34.67 2012-06-10 21:04:24.000 162 33390.40 393.70 2304.88 34.67 2012-06-10 21:04:25.000 162 33390.40 393.72 2304.95 34.67 2012-06-10 21:04:26.000 162 33390.35 393.66 2304.91 34.67 2012-06-10 21:04:27.000 162 33390.27 393.68 2304.95 34.67 2012-06-10 21:04:28.000 162 33390.34 393.68 2304.79 34.67 2012-06-10 21:04:29.000 162 33390.43 393.69 2304.88 34.67 2012-06-10 21:04:30.000 162 33390.45 393.69 2304.84 34.67 2012-06-10 21:04:31.000 162 33390.39 393.68 2304.98 34.67 2012-06-10 21:04:32.000 162 33390.45 393.72 2304.96 34.67 2012-06-10 21:04:33.000 162 33390.39 393.72 2304.97 34.67 2012-06-10 21:04:34.000 162 33390.38 393.69 2304.83 34.67 2012-06-10 21:04:35.000 162 33390.43 393.74 2304.89 34.67 2012-06-10 21:04:36.000 162 33390.38 393.72 2304.87 34.67 2012-06-10 21:04:37.000 162 33390.40 393.65 2304.96 34.67 2012-06-10 21:04:38.000 162 33390.39 393.69 2304.95 34.67 2012-06-10 21:04:39.000 162 33390.39 393.69 2304.91 34.67 2012-06-10 21:04:40.000 162 33390.34 393.71 2304.92 34.67 2012-06-10 21:04:41.000 162 33390.52 393.68 2304.91 34.67 2012-06-10 21:04:42.000 162 33390.39 393.66 2304.88 34.67 2012-06-10 21:04:42.000 162 33390.40 393.66 2304.86 34.67 2012-06-10 21:04:44.000 162 33390.37 393.68 2304.98 34.67 2012-06-10 21:04:45.000 162 33390.39 393.64 2304.96 34.67 2012-06-10 21:04:46.000 162 33390.45 393.70 2304.87 34.67 2012-06-10 21:04:47.000 162 33390.33 393.69 2304.95 34.67 2012-06-10 21:04:48.000 162 33390.39 393.65 2304.92 34.67 2012-06-10 21:04:49.000 162 33390.46 393.69 2304.96 34.67 2012-06-10 21:04:50.000 162 33390.44 393.67 2304.88 34.67 2012-06-10 21:04:51.000 162 33390.53 393.68 2304.98 34.67 2012-06-10 21:04:52.000 162 33390.37 393.68 2304.89 34.67 2012-06-10 21:04:53.000 162 33390.42 393.65 2304.89 34.67 2012-06-10 21:04:54.000 162 33390.44 393.63 2304.88 34.67 2012-06-10 21:04:55.000 162 33390.37 393.68 2304.95 34.67 2012-06-10 21:04:55.000 162 33390.40 393.67 2304.90 34.67 2012-06-10 21:04:57.000 162 33390.53 393.63 2304.92 34.67 2012-06-10 21:04:58.000 162 33390.39 393.69 2304.98 34.67 2012-06-10 21:04:59.000 162 33390.45 393.64 2304.91 34.67 2012-06-10 21:05:00.000 162 33390.45 393.65 2304.89 34.67 2012-06-10 21:05:01.000 162 33390.42 393.66 2305.02 34.67 2012-06-10 21:05:02.000 162 33390.38 393.63 2304.93 34.67 2012-06-10 21:05:03.000 162 33390.45 393.61 2305.01 34.67 2012-06-10 21:05:04.000 162 33390.50 393.60 2304.93 34.67 2012-06-10 21:05:05.000 162 33390.47 393.65 2304.88 34.67 2012-06-10 21:05:06.000 162 33390.44 393.62 2304.91 34.67 2012-06-10 21:05:07.000 162 33390.42 393.71 2304.96 34.67 2012-06-10 21:05:08.000 162 33390.49 393.60 2305.01 34.67 2012-06-10 21:05:09.000 162 33390.46 393.64 2304.93 34.67 2012-06-10 21:05:10.000 162 33390.52 393.67 2304.95 34.67 2012-06-10 21:05:11.000 162 33390.46 393.66 2304.91 34.67 2012-06-10 21:05:12.000 162 33390.40 393.65 2304.97 34.67 2012-06-10 21:05:13.000 162 33390.51 393.61 2304.99 34.67 2012-06-10 21:05:14.000 162 33390.49 393.61 2304.95 34.67 2012-06-10 21:05:15.000 162 33390.50 393.64 2304.99 34.67 2012-06-10 21:05:16.000 162 33390.54 393.62 2304.99 34.67 2012-06-10 21:05:17.000 162 33390.51 393.65 2304.92 34.67 2012-06-10 21:05:18.000 162 33390.53 393.66 2304.89 34.67 2012-06-10 21:05:19.000 162 33390.51 393.65 2304.89 34.67 2012-06-10 21:05:20.000 162 33390.60 393.65 2304.95 34.67 2012-06-10 21:05:21.000 162 33390.59 393.65 2304.86 34.67 2012-06-10 21:05:22.000 162 33390.60 393.66 2304.95 34.67 2012-06-10 21:05:23.000 162 33390.65 393.64 2304.88 34.67 2012-06-10 21:05:24.000 162 33390.57 393.65 2304.90 34.67 2012-06-10 21:05:25.000 162 33390.58 393.65 2304.92 34.67 2012-06-10 21:05:26.000 162 33390.65 393.62 2304.91 34.67 2012-06-10 21:05:27.000 162 33390.64 393.62 2304.89 34.67 2012-06-10 21:05:28.000 162 33390.63 393.58 2304.96 34.67 2012-06-10 21:05:29.000 162 33390.60 393.63 2304.94 34.67 2012-06-10 21:05:30.000 162 33390.58 393.61 2304.86 34.67 2012-06-10 21:05:31.000 162 33390.66 393.60 2304.83 34.67 2012-06-10 21:05:32.000 162 33390.60 393.61 2304.89 34.67 2012-06-10 21:05:33.000 162 33390.59 393.58 2304.95 34.67 2012-06-10 21:05:34.000 162 33390.60 393.63 2304.92 34.67 2012-06-10 21:05:35.000 162 33390.60 393.59 2304.93 34.67 2012-06-10 21:05:36.000 162 33390.63 393.61 2304.92 34.67 2012-06-10 21:05:36.000 162 33390.63 393.59 2304.89 34.67 2012-06-10 21:05:38.000 162 33390.64 393.59 2304.99 34.67 2012-06-10 21:05:39.000 162 33390.64 393.66 2304.91 34.67 2012-06-10 21:05:40.000 162 33390.63 393.61 2304.91 34.67 2012-06-10 21:05:41.000 162 33390.64 393.68 2304.89 34.67 2012-06-10 21:05:42.000 162 33390.71 393.68 2304.85 34.67 2012-06-10 21:05:43.000 162 33390.64 393.61 2304.88 34.67 2012-06-10 21:05:44.000 162 33390.66 393.65 2304.89 34.67 2012-06-10 21:05:45.000 162 33390.66 393.65 2304.92 34.67 2012-06-10 21:05:46.000 162 33390.57 393.62 2304.89 34.67 2012-06-10 21:05:47.000 162 33390.62 393.63 2304.93 34.67 2012-06-10 21:05:48.000 162 33390.60 393.63 2304.83 34.67 2012-06-10 21:05:49.000 162 33390.60 393.67 2304.85 34.67 2012-06-10 21:05:49.000 162 33390.63 393.66 2304.84 34.67 2012-06-10 21:05:51.000 162 33390.58 393.59 2304.95 34.67 2012-06-10 21:05:52.000 162 33390.67 393.62 2304.91 34.67 2012-06-10 21:05:53.000 162 33390.59 393.59 2304.94 34.67 2012-06-10 21:05:54.000 162 33390.61 393.59 2304.95 34.67 2012-06-10 21:05:55.000 162 33390.56 393.64 2304.99 34.67 2012-06-10 21:05:56.000 162 33390.66 393.61 2304.89 34.67 2012-06-10 21:05:57.000 162 33390.67 393.61 2304.84 34.67 2012-06-10 21:05:58.000 162 33390.57 393.63 2305.00 34.67 2012-06-10 21:05:59.000 162 33390.63 393.62 2304.86 34.67 2012-06-10 21:06:00.000 162 33390.60 393.63 2304.84 34.67 2012-06-10 21:06:01.000 162 33390.60 393.59 2304.89 34.67 2012-06-10 21:06:02.000 162 33390.64 393.60 2304.92 34.67 2012-06-10 21:06:03.000 162 33390.60 393.59 2304.91 34.67 2012-06-10 21:06:04.000 162 33390.68 393.61 2304.94 34.67 2012-06-10 21:06:05.000 162 33390.68 393.61 2304.90 34.67 2012-06-10 21:06:06.000 162 33390.64 393.62 2304.88 34.67 2012-06-10 21:06:07.000 162 33390.68 393.57 2304.95 34.67 2012-06-10 21:06:08.000 162 33390.66 393.57 2304.95 34.67 2012-06-10 21:06:09.000 162 33390.71 393.58 2304.96 34.67 2012-06-10 21:06:10.000 162 33390.68 393.60 2304.89 34.67 2012-06-10 21:06:11.000 162 33390.70 393.55 2304.97 34.67 2012-06-10 21:06:12.000 162 33390.73 393.49 2304.93 34.67 2012-06-10 21:06:13.000 162 33390.70 393.58 2304.88 34.67 2012-06-10 21:06:14.000 162 33390.73 393.57 2305.01 34.67 2012-06-10 21:06:15.000 162 33390.62 393.56 2304.88 34.67 2012-06-10 21:06:16.000 162 33390.88 393.56 2304.96 34.67 2012-06-10 21:06:17.000 162 33390.70 393.62 2304.97 34.67 2012-06-10 21:06:18.000 162 33390.67 393.58 2304.97 34.67 2012-06-10 21:06:19.000 162 33390.74 393.56 2304.82 34.67 2012-06-10 21:06:20.000 162 33390.75 393.52 2304.86 34.67 2012-06-10 21:06:21.000 162 33390.73 393.56 2304.83 34.67 2012-06-10 21:06:22.000 162 33390.76 393.53 2304.95 34.67 2012-06-10 21:06:23.000 162 33390.72 393.60 2304.87 34.67 2012-06-10 21:06:24.000 162 33390.79 393.55 2304.98 34.67 2012-06-10 21:06:25.000 162 33390.77 393.53 2304.91 34.67 2012-06-10 21:06:26.000 162 33390.86 393.58 2304.98 34.67 2012-06-10 21:06:27.000 162 33390.84 393.55 2304.93 34.67 2012-06-10 21:06:28.000 162 33390.83 393.53 2304.88 34.67 2012-06-10 21:06:29.000 162 33390.68 393.57 2304.92 34.67 2012-06-10 21:06:30.000 162 33390.89 393.54 2304.88 34.67 2012-06-10 21:06:30.000 162 33390.81 393.53 2304.87 34.67 2012-06-10 21:06:32.000 162 33390.70 393.53 2304.91 34.68 2012-06-10 21:06:33.000 162 33390.80 393.58 2304.89 34.68 2012-06-10 21:06:34.000 162 33390.83 393.52 2304.91 34.68 2012-06-10 21:06:35.000 162 33390.79 393.52 2304.95 34.67 2012-06-10 21:06:36.000 162 33390.87 393.53 2304.88 34.67 2012-06-10 21:06:37.000 162 33390.86 393.52 2304.87 34.67 2012-06-10 21:06:38.000 162 33390.89 393.53 2304.83 34.67 2012-06-10 21:06:39.000 162 33390.91 393.51 2304.90 34.67 2012-06-10 21:06:40.000 162 33390.89 393.51 2304.91 34.67 2012-06-10 21:06:41.000 162 33390.88 393.54 2304.91 34.67 2012-06-10 21:06:42.000 162 33391.01 393.54 2304.90 34.67 2012-06-10 21:06:43.000 162 33390.89 393.52 2304.83 34.67 2012-06-10 21:06:43.000 162 33390.91 393.55 2304.77 34.67 2012-06-10 21:06:45.000 162 33390.81 393.54 2304.85 34.67 2012-06-10 21:06:46.000 162 33390.93 393.54 2304.80 34.67 2012-06-10 21:06:47.000 162 33391.04 393.49 2304.82 34.67 2012-06-10 21:06:48.000 162 33391.01 393.57 2304.73 34.67 2012-06-10 21:06:49.000 162 33391.03 393.51 2304.80 34.67 2012-06-10 21:06:50.000 162 33391.04 393.50 2304.84 34.67 2012-06-10 21:06:51.000 162 33391.06 393.48 2304.84 34.67 2012-06-10 21:06:52.000 162 33390.98 393.52 2304.74 34.67 2012-06-10 21:06:53.000 162 33391.11 393.48 2304.88 34.67 2012-06-10 21:06:54.000 162 33390.93 393.52 2304.89 34.67 2012-06-10 21:06:55.000 162 33391.08 393.52 2304.85 34.67 2012-06-10 21:06:56.000 162 33391.15 393.51 2304.91 34.67 2012-06-10 21:06:57.000 162 33391.03 393.50 2304.79 34.67 2012-06-10 21:06:58.000 162 33391.04 393.50 2304.92 34.67 2012-06-10 21:06:59.000 162 33391.12 393.51 2304.88 34.67 2012-06-10 21:07:00.000 162 33391.15 393.48 2304.84 34.67 2012-06-10 21:07:01.000 162 33391.11 393.49 2304.86 34.67 2012-06-10 21:07:02.000 162 33391.01 393.51 2304.83 34.67 2012-06-10 21:07:03.000 162 33391.14 393.54 2304.87 34.67 2012-06-10 21:07:04.000 162 33391.10 393.50 2304.83 34.67 2012-06-10 21:07:05.000 162 33391.19 393.49 2304.82 34.67 2012-06-10 21:07:06.000 162 33391.11 393.49 2304.84 34.67 2012-06-10 21:07:07.000 162 33391.11 393.49 2304.82 34.67 2012-06-10 21:07:08.000 162 33391.19 393.52 2304.87 34.67 2012-06-10 21:07:09.000 162 33391.17 393.54 2304.82 34.67 2012-06-10 21:07:10.000 162 33391.20 393.55 2304.86 34.67 2012-06-10 21:07:11.000 162 33391.24 393.52 2304.83 34.67 2012-06-10 21:07:12.000 162 33391.23 393.56 2304.76 34.67 2012-06-10 21:07:13.000 162 33391.19 393.56 2304.82 34.67 2012-06-10 21:07:14.000 162 33391.27 393.54 2304.77 34.67 2012-06-10 21:07:15.000 162 33391.22 393.55 2304.79 34.67 2012-06-10 21:07:16.000 162 33391.16 393.56 2304.82 34.67 2012-06-10 21:07:17.000 162 33391.26 393.52 2304.80 34.67 2012-06-10 21:07:18.000 162 33391.32 393.53 2304.79 34.67 2012-06-10 21:07:19.000 162 33391.28 393.55 2304.87 34.67 2012-06-10 21:07:20.000 162 33391.26 393.55 2304.82 34.67 2012-06-10 21:07:21.000 162 33391.29 393.53 2304.83 34.67 2012-06-10 21:07:22.000 162 33391.28 393.58 2304.82 34.67 2012-06-10 21:07:23.000 162 33391.20 393.54 2304.79 34.67 2012-06-10 21:07:24.000 162 33391.29 393.57 2304.91 34.67 2012-06-10 21:07:24.000 162 33391.32 393.55 2304.86 34.67 2012-06-10 21:07:26.000 162 33391.33 393.57 2304.84 34.67 2012-06-10 21:07:27.000 162 33391.31 393.55 2304.88 34.67 2012-06-10 21:07:28.000 162 33391.42 393.55 2304.89 34.67 2012-06-10 21:07:29.000 162 33391.31 393.60 2304.78 34.67 2012-06-10 21:07:30.000 162 33391.33 393.55 2304.82 34.67 2012-06-10 21:07:31.000 162 33391.26 393.51 2304.80 34.67 2012-06-10 21:07:32.000 162 33391.29 393.53 2304.75 34.67 2012-06-10 21:07:33.000 162 33391.43 393.53 2304.78 34.67 2012-06-10 21:07:34.000 162 33391.28 393.52 2304.75 34.67 2012-06-10 21:07:35.000 162 33391.35 393.60 2304.80 34.67 2012-06-10 21:07:36.000 162 33391.29 393.55 2304.84 34.67 2012-06-10 21:07:37.000 162 33391.23 393.55 2304.83 34.67 2012-06-10 21:07:37.000 162 33391.32 393.62 2304.83 34.67 2012-06-10 21:07:39.000 162 33391.36 393.55 2304.76 34.67 2012-06-10 21:07:40.000 162 33391.39 393.54 2304.82 34.67 2012-06-10 21:07:41.000 162 33391.44 393.60 2304.86 34.67 2012-06-10 21:07:42.000 162 33391.31 393.53 2304.89 34.67 2012-06-10 21:07:43.000 162 33391.37 393.57 2304.87 34.67 2012-06-10 21:07:44.000 162 33391.39 393.57 2304.76 34.67 2012-06-10 21:07:45.000 162 33391.34 393.58 2304.79 34.67 2012-06-10 21:07:46.000 162 33391.29 393.56 2304.84 34.67 2012-06-10 21:07:47.000 162 33391.36 393.56 2304.82 34.67 2012-06-10 21:07:48.000 162 33391.42 393.57 2304.76 34.67 2012-06-10 21:07:49.000 162 33391.36 393.57 2304.76 34.67 2012-06-10 21:07:50.000 162 33391.33 393.54 2304.84 34.67 2012-06-10 21:07:51.000 162 33391.37 393.57 2304.80 34.67 2012-06-10 21:07:52.000 162 33391.35 393.55 2304.89 34.67 2012-06-10 21:07:53.000 162 33391.30 393.54 2304.86 34.67 2012-06-10 21:07:54.000 162 33391.42 393.55 2304.79 34.67 2012-06-10 21:07:55.000 162 33391.36 393.55 2304.83 34.67 2012-06-10 21:07:56.000 162 33391.34 393.59 2304.80 34.67 2012-06-10 21:07:57.000 162 33391.52 393.51 2304.83 34.67 2012-06-10 21:07:58.000 162 33391.32 393.48 2304.76 34.67 2012-06-10 21:07:59.000 162 33391.47 393.52 2304.74 34.67 2012-06-10 21:08:00.000 162 33391.44 393.52 2304.86 34.68 2012-06-10 21:08:01.000 162 33391.47 393.48 2304.87 34.67 2012-06-10 21:08:02.000 162 33391.57 393.52 2304.81 34.68 2012-06-10 21:08:03.000 162 33391.51 393.48 2304.80 34.67 2012-06-10 21:08:04.000 162 33391.51 393.51 2304.86 34.68 2012-06-10 21:08:05.000 162 33391.44 393.47 2304.85 34.68 2012-06-10 21:08:06.000 162 33391.49 393.53 2304.91 34.67 2012-06-10 21:08:07.000 162 33391.55 393.48 2304.94 34.67 2012-06-10 21:08:08.000 162 33391.51 393.48 2304.85 34.67 2012-06-10 21:08:09.000 162 33391.57 393.50 2304.84 34.67 2012-06-10 21:08:10.000 162 33391.49 393.47 2304.91 34.67 2012-06-10 21:08:11.000 162 33391.58 393.47 2304.84 34.68 2012-06-10 21:08:12.000 162 33391.63 393.47 2304.88 34.68 2012-06-10 21:08:13.000 162 33391.58 393.49 2304.89 34.68 2012-06-10 21:08:14.000 162 33391.59 393.46 2304.89 34.68 2012-06-10 21:08:15.000 162 33391.57 393.51 2304.92 34.68 2012-06-10 21:08:16.000 162 33391.56 393.45 2304.88 34.68 2012-06-10 21:08:17.000 162 33391.73 393.50 2304.81 34.67 2012-06-10 21:08:18.000 162 33391.66 393.45 2304.77 34.67 2012-06-10 21:08:18.000 162 33391.63 393.44 2304.79 34.67 2012-06-10 21:08:20.000 162 33391.62 393.49 2304.85 34.67 2012-06-10 21:08:21.000 162 33391.65 393.45 2304.84 34.67 2012-06-10 21:08:22.000 162 33391.70 393.43 2304.84 34.67 2012-06-10 21:08:23.000 162 33391.69 393.48 2304.92 34.67 2012-06-10 21:08:24.000 162 33391.63 393.47 2304.83 34.67 2012-06-10 21:08:25.000 162 33391.63 393.45 2304.78 34.67 2012-06-10 21:08:26.000 162 33391.72 393.53 2304.84 34.67 2012-06-10 21:08:27.000 162 33391.76 393.44 2304.83 34.67 2012-06-10 21:08:28.000 162 33391.63 393.48 2304.91 34.67 2012-06-10 21:08:29.000 162 33391.79 393.45 2304.82 34.67 2012-06-10 21:08:30.000 162 33391.66 393.48 2304.86 34.67 2012-06-10 21:08:31.000 162 33391.74 393.44 2304.83 34.67 2012-06-10 21:08:31.000 162 33391.77 393.44 2304.86 34.67 2012-06-10 21:08:33.000 162 33391.71 393.43 2304.91 34.67 2012-06-10 21:08:34.000 162 33391.73 393.45 2304.80 34.67 2012-06-10 21:08:35.000 162 33391.68 393.45 2304.88 34.68 2012-06-10 21:08:36.000 162 33391.72 393.49 2304.81 34.67 2012-06-10 21:08:37.000 162 33391.71 393.49 2304.84 34.67 2012-06-10 21:08:38.000 162 33391.75 393.51 2304.81 34.67 2012-06-10 21:08:39.000 162 33391.74 393.45 2304.76 34.67 2012-06-10 21:08:40.000 162 33391.69 393.48 2304.85 34.67 2012-06-10 21:08:41.000 162 33391.76 393.42 2304.80 34.68 2012-06-10 21:08:42.000 162 33391.65 393.44 2304.75 34.67 2012-06-10 21:08:43.000 162 33391.69 393.45 2304.77 34.67 2012-06-10 21:08:44.000 162 33391.75 393.45 2304.78 34.68 2012-06-10 21:08:45.000 162 33391.73 393.43 2304.74 34.67 2012-06-10 21:08:46.000 162 33391.78 393.43 2304.84 34.67 2012-06-10 21:08:47.000 162 33391.76 393.41 2304.87 34.68 2012-06-10 21:08:48.000 162 33391.84 393.43 2304.83 34.67 2012-06-10 21:08:49.000 162 33391.70 393.41 2304.80 34.67 2012-06-10 21:08:50.000 162 33391.80 393.45 2304.78 34.67 2012-06-10 21:08:51.000 162 33391.82 393.43 2304.84 34.68 2012-06-10 21:08:52.000 162 33391.82 393.41 2304.84 34.68 2012-06-10 21:08:53.000 162 33391.78 393.41 2304.79 34.68 2012-06-10 21:08:54.000 162 33391.78 393.42 2304.95 34.67 2012-06-10 21:08:55.000 162 33391.79 393.42 2304.88 34.68 2012-06-10 21:08:56.000 162 33391.80 393.41 2304.84 34.68 2012-06-10 21:08:57.000 162 33391.82 393.46 2304.86 34.68 2012-06-10 21:08:58.000 162 33391.84 393.41 2304.86 34.68 2012-06-10 21:08:59.000 162 33391.75 393.40 2304.83 34.68 2012-06-10 21:09:00.000 162 33391.82 393.43 2304.71 34.68 2012-06-10 21:09:01.000 162 33391.78 393.43 2304.79 34.68 2012-06-10 21:09:02.000 162 33391.76 393.41 2304.83 34.68 2012-06-10 21:09:03.000 162 33391.80 393.41 2304.82 34.68 2012-06-10 21:09:04.000 162 33391.89 393.41 2304.82 34.68 2012-06-10 21:09:05.000 162 33391.79 393.42 2304.83 34.68 2012-06-10 21:09:06.000 162 33391.81 393.41 2304.86 34.68 2012-06-10 21:09:07.000 162 33391.75 393.39 2304.89 34.68 2012-06-10 21:09:08.000 162 33391.76 393.42 2304.90 34.68 2012-06-10 21:09:09.000 162 33391.72 393.44 2304.91 34.68 2012-06-10 21:09:10.000 162 33391.72 393.43 2304.86 34.68 2012-06-10 21:09:11.000 162 33391.68 393.43 2304.77 34.68 2012-06-10 21:09:12.000 162 33391.76 393.43 2304.94 34.68 2012-06-10 21:09:12.000 162 33391.79 393.41 2304.88 34.68 2012-06-10 21:09:14.000 162 33391.80 393.42 2304.86 34.68 2012-06-10 21:09:15.000 162 33391.75 393.38 2304.92 34.68 2012-06-10 21:09:16.000 162 33391.85 393.41 2304.89 34.68 2012-06-10 21:09:17.000 162 33391.66 393.32 2304.77 34.68 2012-06-10 21:09:18.000 162 33391.73 393.37 2304.83 34.68 2012-06-10 21:09:19.000 162 33391.64 393.34 2304.82 34.68 2012-06-10 21:09:20.000 162 33391.70 393.38 2304.91 34.68 2012-06-10 21:09:21.000 162 33391.75 393.38 2304.83 34.68 2012-06-10 21:09:22.000 162 33391.78 393.40 2304.86 34.68 2012-06-10 21:09:23.000 162 33391.78 393.39 2304.92 34.68 2012-06-10 21:09:24.000 162 33391.63 393.38 2304.89 34.68 2012-06-10 21:09:25.000 162 33391.66 393.36 2304.80 34.68 2012-06-10 21:09:25.000 162 33391.76 393.32 2304.88 34.68 2012-06-10 21:09:27.000 162 33391.75 393.37 2304.94 34.68 2012-06-10 21:09:28.000 162 33391.80 393.38 2304.86 34.68 2012-06-10 21:09:29.000 162 33391.74 393.36 2304.91 34.68 2012-06-10 21:09:30.000 162 33391.73 393.33 2304.95 34.68 2012-06-10 21:09:31.000 162 33391.68 393.35 2304.83 34.68 2012-06-10 21:09:32.000 162 33391.82 393.34 2304.86 34.68 2012-06-10 21:09:33.000 162 33391.81 393.37 2304.90 34.68 2012-06-10 21:09:34.000 162 33391.76 393.36 2304.85 34.68 2012-06-10 21:09:35.000 162 33391.78 393.39 2305.04 34.68 2012-06-10 21:09:36.000 162 33391.68 393.36 2304.92 34.68 2012-06-10 21:09:37.000 162 33391.81 393.38 2304.89 34.68 2012-06-10 21:09:38.000 162 33391.74 393.41 2304.89 34.68 2012-06-10 21:09:39.000 162 33391.82 393.37 2304.93 34.68 2012-06-10 21:09:40.000 162 33391.82 393.37 2304.89 34.68 2012-06-10 21:09:41.000 162 33391.85 393.37 2304.92 34.68 2012-06-10 21:09:42.000 162 33391.66 393.40 2304.93 34.68 2012-06-10 21:09:43.000 162 33391.73 393.32 2304.90 34.68 2012-06-10 21:09:44.000 162 33391.79 393.34 2304.89 34.68 2012-06-10 21:09:45.000 162 33391.81 393.34 2304.89 34.68 2012-06-10 21:09:46.000 162 33391.82 393.38 2304.88 34.68 2012-06-10 21:09:47.000 162 33391.74 393.35 2304.88 34.68 2012-06-10 21:09:48.000 162 33391.81 393.36 2304.94 34.68 2012-06-10 21:09:49.000 162 33391.75 393.31 2304.91 34.68 2012-06-10 21:09:50.000 162 33391.75 393.35 2304.88 34.68 2012-06-10 21:09:51.000 162 33391.84 393.36 2304.88 34.68 2012-06-10 21:09:52.000 162 33391.66 393.35 2304.86 34.68 2012-06-10 21:09:53.000 162 33391.85 393.31 2304.82 34.68 2012-06-10 21:09:54.000 162 33391.75 393.35 2304.94 34.68 2012-06-10 21:09:55.000 162 33391.72 393.38 2304.90 34.68 2012-06-10 21:09:56.000 162 33391.80 393.32 2304.88 34.68 2012-06-10 21:09:57.000 162 33391.77 393.29 2304.84 34.68 2012-06-10 21:09:58.000 162 33391.78 393.33 2304.88 34.68 2012-06-10 21:09:59.000 162 33391.75 393.33 2304.89 34.68 2012-06-10 21:10:00.000 162 33391.73 393.29 2305.01 34.68 2012-06-10 21:10:01.000 162 33391.69 393.29 2305.00 34.68 2012-06-10 21:10:02.000 162 33391.82 393.34 2304.91 34.68 2012-06-10 21:10:03.000 162 33391.77 393.35 2304.93 34.68 2012-06-10 21:10:04.000 162 33391.78 393.31 2304.96 34.68 2012-06-10 21:10:05.000 162 33391.85 393.29 2304.92 34.68 2012-06-10 21:10:06.000 162 33391.80 393.27 2304.89 34.68 2012-06-10 21:10:06.000 162 33391.64 393.28 2304.92 34.68 2012-06-10 21:10:08.000 162 33391.76 393.31 2304.86 34.68 2012-06-10 21:10:09.000 162 33391.81 393.29 2304.96 34.68 2012-06-10 21:10:10.000 162 33391.84 393.27 2304.91 34.68 2012-06-10 21:10:11.000 162 33391.68 393.27 2304.96 34.68 2012-06-10 21:10:12.000 162 33391.82 393.26 2304.92 34.68 2012-06-10 21:10:13.000 162 33391.78 393.26 2304.93 34.68 2012-06-10 21:10:14.000 162 33391.74 393.33 2304.91 34.68 2012-06-10 21:10:15.000 162 33391.72 393.30 2304.97 34.68 2012-06-10 21:10:16.000 162 33391.78 393.34 2304.88 34.68 2012-06-10 21:10:17.000 162 33391.68 393.30 2305.01 34.68 2012-06-10 21:10:18.000 162 33391.82 393.30 2305.02 34.68 2012-06-10 21:10:19.000 162 33391.85 393.29 2304.91 34.68 2012-06-10 21:10:19.000 162 33391.81 393.29 2305.01 34.68 2012-06-10 21:10:21.000 162 33391.79 393.29 2304.95 34.68 2012-06-10 21:10:22.000 162 33391.73 393.29 2304.93 34.68 2012-06-10 21:10:23.000 162 33391.78 393.29 2305.01 34.68 2012-06-10 21:10:24.000 162 33391.76 393.28 2304.95 34.68 2012-06-10 21:10:25.000 162 33391.79 393.26 2304.92 34.68 2012-06-10 21:10:26.000 162 33391.78 393.28 2304.93 34.68 2012-06-10 21:10:27.000 162 33391.69 393.29 2304.91 34.68 2012-06-10 21:10:28.000 162 33391.77 393.29 2304.98 34.68 2012-06-10 21:10:29.000 162 33391.79 393.27 2304.89 34.68 2012-06-10 21:10:30.000 162 33391.72 393.27 2304.91 34.68 2012-06-10 21:10:31.000 162 33391.68 393.25 2304.91 34.68 2012-06-10 21:10:32.000 162 33391.78 393.26 2305.00 34.68 2012-06-10 21:10:33.000 162 33391.82 393.24 2304.93 34.68 2012-06-10 21:10:34.000 162 33391.76 393.25 2305.01 34.68 2012-06-10 21:10:35.000 162 33391.72 393.26 2305.04 34.68 2012-06-10 21:10:36.000 162 33391.81 393.27 2304.98 34.68 2012-06-10 21:10:37.000 162 33391.81 393.26 2304.92 34.68 2012-06-10 21:10:38.000 162 33391.79 393.21 2304.95 34.68 2012-06-10 21:10:39.000 162 33391.76 393.29 2304.95 34.68 2012-06-10 21:10:40.000 162 33391.71 393.26 2305.02 34.68 2012-06-10 21:10:41.000 162 33391.85 393.24 2304.98 34.68 2012-06-10 21:10:42.000 162 33391.79 393.27 2305.08 34.68 2012-06-10 21:10:43.000 162 33391.75 393.26 2305.02 34.68 2012-06-10 21:10:44.000 162 33391.79 393.28 2304.98 34.68 2012-06-10 21:10:45.000 162 33391.80 393.31 2304.98 34.68 2012-06-10 21:10:46.000 162 33391.83 393.25 2304.92 34.68 2012-06-10 21:10:47.000 162 33391.82 393.28 2304.99 34.68 2012-06-10 21:10:48.000 162 33391.75 393.29 2304.99 34.68 2012-06-10 21:10:49.000 162 33391.79 393.28 2304.98 34.68 2012-06-10 21:10:50.000 162 33391.76 393.26 2304.95 34.68 2012-06-10 21:10:51.000 162 33391.75 393.29 2305.06 34.68 2012-06-10 21:10:52.000 162 33391.78 393.26 2304.89 34.68 2012-06-10 21:10:53.000 162 33391.85 393.26 2304.97 34.68 2012-06-10 21:10:54.000 162 33391.80 393.27 2304.99 34.68 2012-06-10 21:10:55.000 162 33391.88 393.27 2304.96 34.68 2012-06-10 21:10:56.000 162 33391.93 393.29 2304.97 34.68 2012-06-10 21:10:57.000 162 33391.81 393.29 2304.95 34.68 2012-06-10 21:10:58.000 162 33391.88 393.32 2304.96 34.68 2012-06-10 21:10:59.000 162 33391.79 393.29 2304.98 34.68 2012-06-10 21:11:00.000 162 33391.79 393.27 2304.99 34.68 2012-06-10 21:11:00.000 162 33391.76 393.24 2304.97 34.68 2012-06-10 21:11:02.000 162 33391.79 393.29 2304.95 34.68 2012-06-10 21:11:03.000 162 33391.80 393.30 2304.95 34.68 2012-06-10 21:11:04.000 162 33391.74 393.29 2305.02 34.68 2012-06-10 21:11:05.000 162 33391.81 393.29 2305.04 34.68 2012-06-10 21:11:06.000 162 33391.82 393.28 2304.96 34.68 2012-06-10 21:11:07.000 162 33391.74 393.27 2304.96 34.68 2012-06-10 21:11:08.000 162 33391.82 393.29 2304.98 34.68 2012-06-10 21:11:09.000 162 33391.79 393.31 2304.94 34.68 2012-06-10 21:11:10.000 162 33391.82 393.29 2305.01 34.68 2012-06-10 21:11:11.000 162 33391.76 393.30 2304.97 34.68 2012-06-10 21:11:12.000 162 33391.70 393.33 2304.99 34.68 2012-06-10 21:11:13.000 162 33391.75 393.33 2304.97 34.68 2012-06-10 21:11:13.000 162 33391.78 393.33 2304.86 34.68 2012-06-10 21:11:15.000 162 33391.71 393.35 2304.96 34.68 2012-06-10 21:11:16.000 162 33391.79 393.34 2305.04 34.68 2012-06-10 21:11:17.000 162 33391.72 393.30 2305.00 34.68 2012-06-10 21:11:18.000 162 33391.78 393.34 2304.98 34.68 2012-06-10 21:11:19.000 162 33391.70 393.32 2304.94 34.68 2012-06-10 21:11:20.000 162 33391.83 393.31 2305.02 34.68 2012-06-10 21:11:21.000 162 33391.74 393.31 2304.98 34.68 2012-06-10 21:11:22.000 162 33391.78 393.35 2305.02 34.68 2012-06-10 21:11:23.000 162 33391.74 393.31 2305.05 34.68 2012-06-10 21:11:24.000 162 33391.78 393.36 2305.01 34.68 2012-06-10 21:11:25.000 162 33391.72 393.32 2305.02 34.68 2012-06-10 21:11:26.000 162 33391.76 393.32 2305.04 34.68 2012-06-10 21:11:27.000 162 33391.73 393.32 2305.08 34.68 2012-06-10 21:11:28.000 162 33391.78 393.37 2304.99 34.68 2012-06-10 21:11:29.000 162 33391.75 393.32 2305.07 34.68 2012-06-10 21:11:30.000 162 33391.77 393.36 2305.08 34.68 2012-06-10 21:11:31.000 162 33391.86 393.34 2305.07 34.68 2012-06-10 21:11:32.000 162 33391.69 393.36 2305.02 34.68 2012-06-10 21:11:33.000 162 33391.77 393.33 2305.07 34.68 2012-06-10 21:11:34.000 162 33391.70 393.35 2305.09 34.68 2012-06-10 21:11:35.000 162 33391.81 393.33 2305.02 34.68 2012-06-10 21:11:36.000 162 33391.73 393.31 2305.03 34.68 2012-06-10 21:11:37.000 162 33391.67 393.31 2305.02 34.68 2012-06-10 21:11:38.000 162 33391.81 393.32 2305.03 34.68 2012-06-10 21:11:39.000 162 33391.73 393.30 2304.99 34.68 2012-06-10 21:11:40.000 162 33391.76 393.38 2304.99 34.68 2012-06-10 21:11:41.000 162 33391.84 393.37 2305.08 34.68 2012-06-10 21:11:42.000 162 33391.79 393.34 2305.06 34.68 2012-06-10 21:11:43.000 162 33391.79 393.32 2304.98 34.68 2012-06-10 21:11:44.000 162 33391.75 393.34 2305.02 34.68 2012-06-10 21:11:45.000 162 33391.75 393.28 2305.12 34.68 2012-06-10 21:11:46.000 162 33391.74 393.30 2305.08 34.68 2012-06-10 21:11:47.000 162 33391.79 393.40 2305.11 34.68 2012-06-10 21:11:48.000 162 33391.88 393.33 2305.04 34.68 2012-06-10 21:11:49.000 162 33391.73 393.32 2305.06 34.68 2012-06-10 21:11:50.000 162 33391.78 393.30 2305.06 34.68 2012-06-10 21:11:51.000 162 33391.79 393.32 2305.10 34.68 2012-06-10 21:11:52.000 162 33391.71 393.34 2305.10 34.68 2012-06-10 21:11:53.000 162 33391.71 393.36 2305.06 34.68 2012-06-10 21:11:54.000 162 33391.81 393.32 2305.14 34.68 2012-06-10 21:11:54.000 162 33391.76 393.33 2305.11 34.68 2012-06-10 21:11:56.000 162 33391.79 393.32 2305.08 34.68 2012-06-10 21:11:57.000 162 33391.75 393.35 2305.12 34.68 2012-06-10 21:11:58.000 162 33391.75 393.37 2305.11 34.68 2012-06-10 21:11:59.000 162 33391.66 393.33 2305.10 34.68 2012-06-10 21:12:00.000 162 33391.76 393.40 2305.05 34.68 2012-06-10 21:12:01.000 162 33391.71 393.38 2304.98 34.68 2012-06-10 21:12:02.000 162 33391.78 393.34 2305.12 34.68 2012-06-10 21:12:03.000 162 33391.78 393.37 2305.04 34.68 2012-06-10 21:12:04.000 162 33391.75 393.34 2305.02 34.68 2012-06-10 21:12:05.000 162 33391.73 393.35 2305.13 34.68 2012-06-10 21:12:06.000 162 33391.73 393.35 2305.13 34.68 2012-06-10 21:12:07.000 162 33391.69 393.31 2305.11 34.68 2012-06-10 21:12:07.000 162 33391.70 393.34 2305.07 34.68 2012-06-10 21:12:09.000 162 33391.68 393.35 2305.15 34.68 2012-06-10 21:12:10.000 162 33391.73 393.35 2305.08 34.68 2012-06-10 21:12:11.000 162 33391.67 393.38 2305.14 34.68 2012-06-10 21:12:12.000 162 33391.62 393.36 2305.17 34.68 2012-06-10 21:12:13.000 162 33391.68 393.32 2305.17 34.68 2012-06-10 21:12:14.000 162 33391.72 393.35 2305.11 34.68 2012-06-10 21:12:15.000 162 33391.63 393.35 2305.09 34.68 2012-06-10 21:12:16.000 162 33391.70 393.32 2305.15 34.68 2012-06-10 21:12:17.000 162 33391.69 393.34 2305.08 34.68 2012-06-10 21:12:18.000 162 33391.77 393.39 2305.17 34.68 2012-06-10 21:12:19.000 162 33391.63 393.35 2305.17 34.68 2012-06-10 21:12:20.000 162 33391.73 393.34 2305.06 34.68 2012-06-10 21:12:21.000 162 33391.70 393.32 2305.23 34.68 2012-06-10 21:12:22.000 162 33391.69 393.29 2305.17 34.68 2012-06-10 21:12:23.000 162 33391.70 393.34 2305.16 34.68 2012-06-10 21:12:24.000 162 33391.59 393.28 2305.11 34.68 2012-06-10 21:12:25.000 162 33391.70 393.30 2305.16 34.68 2012-06-10 21:12:26.000 162 33391.63 393.32 2305.20 34.68 2012-06-10 21:12:27.000 162 33391.59 393.33 2305.14 34.68 2012-06-10 21:12:28.000 162 33391.63 393.31 2305.11 34.68 2012-06-10 21:12:29.000 162 33391.68 393.34 2305.12 34.68 2012-06-10 21:12:30.000 162 33391.48 393.34 2305.10 34.68 2012-06-10 21:12:31.000 162 33391.66 393.32 2305.08 34.68 2012-06-10 21:12:32.000 162 33391.63 393.32 2305.14 34.68 2012-06-10 21:12:33.000 162 33391.68 393.28 2305.15 34.68 2012-06-10 21:12:34.000 162 33391.63 393.30 2305.07 34.68 2012-06-10 21:12:35.000 162 33391.74 393.31 2305.12 34.68 2012-06-10 21:12:36.000 162 33391.81 393.29 2305.14 34.68 2012-06-10 21:12:37.000 162 33391.71 393.30 2305.14 34.68 2012-06-10 21:12:38.000 162 33391.70 393.28 2305.07 34.68 2012-06-10 21:12:39.000 162 33391.61 393.32 2305.07 34.68 2012-06-10 21:12:40.000 162 33391.68 393.30 2305.05 34.68 2012-06-10 21:12:41.000 162 33391.79 393.27 2305.19 34.68 2012-06-10 21:12:42.000 162 33391.61 393.29 2305.14 34.68 2012-06-10 21:12:43.000 162 33391.72 393.28 2305.12 34.68 2012-06-10 21:12:44.000 162 33391.75 393.29 2305.11 34.68 2012-06-10 21:12:45.000 162 33391.71 393.28 2305.10 34.68 2012-06-10 21:12:46.000 162 33391.70 393.34 2305.12 34.68 2012-06-10 21:12:47.000 162 33391.70 393.26 2305.12 34.68 2012-06-10 21:12:48.000 162 33391.79 393.27 2305.04 34.68 2012-06-10 21:12:48.000 162 33391.81 393.25 2305.09 34.68 2012-06-10 21:12:50.000 162 33391.76 393.30 2305.11 34.68 2012-06-10 21:12:51.000 162 33391.72 393.26 2305.20 34.68 2012-06-10 21:12:52.000 162 33391.72 393.27 2305.12 34.68 2012-06-10 21:12:53.000 162 33391.68 393.26 2305.10 34.68 2012-06-10 21:12:54.000 162 33391.78 393.27 2305.07 34.68 2012-06-10 21:12:55.000 162 33391.79 393.26 2305.11 34.68 2012-06-10 21:12:56.000 162 33391.77 393.28 2305.11 34.68 2012-06-10 21:12:57.000 162 33391.74 393.23 2305.13 34.68 2012-06-10 21:12:58.000 162 33391.70 393.26 2305.08 34.68 2012-06-10 21:12:59.000 162 33391.76 393.24 2305.17 34.68 2012-06-10 21:13:00.000 162 33391.72 393.23 2305.10 34.68 2012-06-10 21:13:01.000 162 33391.73 393.21 2305.08 34.68 2012-06-10 21:13:01.000 162 33391.72 393.23 2305.03 34.68 2012-06-10 21:13:03.000 162 33391.88 393.24 2305.10 34.68 2012-06-10 21:13:04.000 162 33391.75 393.25 2305.07 34.68 2012-06-10 21:13:05.000 162 33391.81 393.26 2305.11 34.68 2012-06-10 21:13:06.000 162 33391.78 393.24 2305.05 34.68 2012-06-10 21:13:07.000 162 33391.77 393.22 2305.02 34.68 2012-06-10 21:13:08.000 162 33391.80 393.29 2305.04 34.68 2012-06-10 21:13:09.000 162 33391.74 393.22 2305.07 34.68 2012-06-10 21:13:10.000 162 33391.76 393.23 2305.02 34.68 2012-06-10 21:13:11.000 162 33391.80 393.27 2305.08 34.68 2012-06-10 21:13:12.000 162 33391.88 393.24 2305.05 34.68 2012-06-10 21:13:13.000 162 33391.79 393.21 2305.01 34.68 2012-06-10 21:13:14.000 162 33391.84 393.23 2305.11 34.68 2012-06-10 21:13:15.000 162 33391.89 393.26 2305.08 34.68 2012-06-10 21:13:16.000 162 33391.83 393.27 2305.10 34.68 2012-06-10 21:13:17.000 162 33391.86 393.28 2305.08 34.68 2012-06-10 21:13:18.000 162 33391.80 393.24 2305.13 34.68 2012-06-10 21:13:19.000 162 33391.78 393.22 2305.17 34.68 2012-06-10 21:13:20.000 162 33391.76 393.24 2305.09 34.68 2012-06-10 21:13:21.000 162 33391.85 393.24 2305.08 34.68 2012-06-10 21:13:22.000 162 33391.86 393.23 2305.03 34.68 2012-06-10 21:13:23.000 162 33391.84 393.28 2305.07 34.68 2012-06-10 21:13:24.000 162 33391.81 393.24 2305.09 34.68 2012-06-10 21:13:25.000 162 33391.75 393.24 2305.04 34.68 2012-06-10 21:13:26.000 162 33391.89 393.24 2305.02 34.68 2012-06-10 21:13:27.000 162 33391.87 393.24 2305.11 34.68 2012-06-10 21:13:28.000 162 33391.89 393.25 2305.05 34.68 2012-06-10 21:13:29.000 162 33391.86 393.29 2305.02 34.68 2012-06-10 21:13:30.000 162 33391.88 393.25 2305.14 34.68 2012-06-10 21:13:31.000 162 33391.88 393.24 2305.11 34.68 2012-06-10 21:13:32.000 162 33391.88 393.27 2305.05 34.68 2012-06-10 21:13:33.000 162 33391.90 393.26 2305.07 34.68 2012-06-10 21:13:34.000 162 33391.85 393.24 2305.00 34.68 2012-06-10 21:13:35.000 162 33391.85 393.26 2305.06 34.68 2012-06-10 21:13:36.000 162 33391.85 393.25 2305.13 34.68 2012-06-10 21:13:37.000 162 33391.91 393.23 2305.11 34.68 2012-06-10 21:13:38.000 162 33391.91 393.25 2305.01 34.68 2012-06-10 21:13:39.000 162 33391.86 393.30 2305.07 34.68 2012-06-10 21:13:40.000 162 33391.82 393.27 2305.06 34.68 2012-06-10 21:13:41.000 162 33391.79 393.23 2305.05 34.68 2012-06-10 21:13:42.000 162 33391.86 393.29 2305.07 34.68 2012-06-10 21:13:42.000 162 33391.90 393.29 2305.07 34.68 2012-06-10 21:13:44.000 162 33391.99 393.31 2305.00 34.68 2012-06-10 21:13:45.000 162 33391.91 393.26 2305.11 34.68 2012-06-10 21:13:46.000 162 33391.89 393.29 2305.09 34.68 2012-06-10 21:13:47.000 162 33391.91 393.31 2305.04 34.68 2012-06-10 21:13:48.000 162 33391.87 393.29 2305.07 34.68 2012-06-10 21:13:49.000 162 33391.83 393.26 2305.00 34.68 2012-06-10 21:13:50.000 162 33391.94 393.28 2305.06 34.68 2012-06-10 21:13:51.000 162 33391.87 393.26 2305.10 34.68 2012-06-10 21:13:52.000 162 33391.81 393.26 2305.07 34.68 2012-06-10 21:13:53.000 162 33391.83 393.29 2305.04 34.68 2012-06-10 21:13:54.000 162 33391.89 393.31 2304.96 34.68 2012-06-10 21:13:55.000 162 33391.92 393.29 2305.08 34.68 2012-06-10 21:13:55.000 162 33391.86 393.29 2304.98 34.68 2012-06-10 21:13:57.000 162 33391.85 393.31 2305.08 34.68 2012-06-10 21:13:58.000 162 33391.93 393.29 2305.07 34.68 2012-06-10 21:13:59.000 162 33391.89 393.33 2305.01 34.68 2012-06-10 21:14:00.000 162 33391.93 393.33 2305.02 34.68 2012-06-10 21:14:01.000 162 33391.89 393.29 2305.05 34.68 2012-06-10 21:14:02.000 162 33391.91 393.31 2305.05 34.68 2012-06-10 21:14:03.000 162 33391.88 393.33 2305.11 34.68 2012-06-10 21:14:04.000 162 33391.91 393.32 2305.11 34.68 2012-06-10 21:14:05.000 162 33391.93 393.32 2305.04 34.68 2012-06-10 21:14:06.000 162 33391.98 393.34 2305.05 34.68 2012-06-10 21:14:07.000 162 33391.88 393.37 2304.99 34.68 2012-06-10 21:14:08.000 162 33391.91 393.35 2305.14 34.68 2012-06-10 21:14:09.000 162 33391.88 393.33 2305.08 34.68 2012-06-10 21:14:10.000 162 33391.94 393.35 2305.11 34.68 2012-06-10 21:14:11.000 162 33391.75 393.33 2305.12 34.68 2012-06-10 21:14:12.000 162 33392.00 393.40 2305.04 34.68 2012-06-10 21:14:13.000 162 33391.86 393.39 2305.04 34.68 2012-06-10 21:14:14.000 162 33391.85 393.32 2305.16 34.68 2012-06-10 21:14:15.000 162 33391.85 393.37 2305.10 34.68 2012-06-10 21:14:16.000 162 33391.84 393.32 2305.12 34.68 2012-06-10 21:14:17.000 162 33391.91 393.36 2305.17 34.68 2012-06-10 21:14:18.000 162 33391.72 393.36 2305.14 34.68 2012-06-10 21:14:19.000 162 33391.75 393.35 2305.16 34.68 2012-06-10 21:14:20.000 162 33391.81 393.36 2305.04 34.68 2012-06-10 21:14:21.000 162 33391.86 393.37 2305.07 34.68 2012-06-10 21:14:22.000 162 33391.75 393.32 2305.14 34.68 2012-06-10 21:14:23.000 162 33391.81 393.37 2305.18 34.68 2012-06-10 21:14:24.000 162 33391.63 393.35 2305.10 34.68 2012-06-10 21:14:25.000 162 33391.74 393.36 2305.09 34.68 2012-06-10 21:14:26.000 162 33391.87 393.41 2305.14 34.68 2012-06-10 21:14:27.000 162 33391.79 393.39 2305.01 34.68 2012-06-10 21:14:28.000 162 33391.83 393.40 2305.05 34.68 2012-06-10 21:14:29.000 162 33391.81 393.38 2305.15 34.68 2012-06-10 21:14:30.000 162 33391.81 393.40 2305.14 34.68 2012-06-10 21:14:31.000 162 33391.82 393.39 2305.15 34.68 2012-06-10 21:14:32.000 162 33391.81 393.42 2305.19 34.68 2012-06-10 21:14:33.000 162 33391.70 393.40 2305.12 34.68 2012-06-10 21:14:34.000 162 33391.78 393.41 2305.16 34.68 2012-06-10 21:14:35.000 162 33391.70 393.42 2305.18 34.68 2012-06-10 21:14:36.000 162 33391.72 393.40 2305.14 34.68 2012-06-10 21:14:36.000 162 33391.75 393.40 2305.06 34.68 2012-06-10 21:14:38.000 162 33391.73 393.42 2305.14 34.68 2012-06-10 21:14:39.000 162 33391.75 393.40 2305.09 34.68 2012-06-10 21:14:40.000 162 33391.74 393.43 2305.18 34.68 2012-06-10 21:14:41.000 162 33391.80 393.42 2305.20 34.68 2012-06-10 21:14:42.000 162 33391.85 393.41 2305.14 34.68 2012-06-10 21:14:43.000 162 33391.82 393.43 2305.18 34.68 2012-06-10 21:14:44.000 162 33391.72 393.44 2305.16 34.68 2012-06-10 21:14:45.000 162 33391.77 393.43 2305.18 34.68 2012-06-10 21:14:46.000 162 33391.70 393.43 2305.22 34.68 2012-06-10 21:14:47.000 162 33391.70 393.49 2305.17 34.68 2012-06-10 21:14:48.000 162 33391.76 393.45 2305.16 34.68 2012-06-10 21:14:49.000 162 33391.76 393.45 2305.17 34.68 2012-06-10 21:14:49.000 162 33391.79 393.44 2305.18 34.68 2012-06-10 21:14:51.000 162 33391.73 393.45 2305.24 34.68 2012-06-10 21:14:52.000 162 33391.70 393.45 2305.14 34.68 2012-06-10 21:14:53.000 162 33391.69 393.47 2305.22 34.68 2012-06-10 21:14:54.000 162 33391.73 393.46 2305.21 34.68 2012-06-10 21:14:55.000 162 33391.76 393.45 2305.20 34.68 2012-06-10 21:14:56.000 162 33391.71 393.44 2305.16 34.68 2012-06-10 21:14:57.000 162 33391.71 393.45 2305.23 34.68 2012-06-10 21:14:58.000 162 33391.77 393.44 2305.20 34.68 2012-06-10 21:14:59.000 162 33391.73 393.52 2305.19 34.68 2012-06-10 21:15:00.000 162 33391.70 393.51 2305.20 34.68 2012-06-10 21:15:01.000 162 33391.66 393.48 2305.17 34.68 2012-06-10 21:15:02.000 162 33391.70 393.51 2305.23 34.68 2012-06-10 21:15:03.000 162 33391.69 393.48 2305.25 34.68 2012-06-10 21:15:04.000 162 33391.76 393.45 2305.17 34.68 2012-06-10 21:15:05.000 162 33391.75 393.48 2305.20 34.68 2012-06-10 21:15:06.000 162 33391.67 393.50 2305.26 34.68 2012-06-10 21:15:07.000 162 33391.65 393.50 2305.26 34.68 2012-06-10 21:15:08.000 162 33391.69 393.50 2305.23 34.68 2012-06-10 21:15:09.000 162 33391.65 393.49 2305.29 34.68 2012-06-10 21:15:10.000 162 33391.63 393.51 2305.23 34.68 2012-06-10 21:15:11.000 162 33391.62 393.47 2305.18 34.68 2012-06-10 21:15:12.000 162 33391.75 393.51 2305.23 34.68 2012-06-10 21:15:13.000 162 33391.72 393.50 2305.26 34.68 2012-06-10 21:15:14.000 162 33391.76 393.50 2305.17 34.68 2012-06-10 21:15:15.000 162 33391.72 393.55 2305.20 34.68 2012-06-10 21:15:16.000 162 33391.75 393.54 2305.25 34.68 2012-06-10 21:15:17.000 162 33391.69 393.53 2305.18 34.68 2012-06-10 21:15:18.000 162 33391.69 393.47 2305.17 34.68 2012-06-10 21:15:19.000 162 33391.75 393.46 2305.18 34.68 2012-06-10 21:15:20.000 162 33391.68 393.54 2305.26 34.68 2012-06-10 21:15:21.000 162 33391.68 393.56 2305.22 34.68 2012-06-10 21:15:22.000 162 33391.73 393.50 2305.16 34.68 2012-06-10 21:15:23.000 162 33391.59 393.52 2305.26 34.68 2012-06-10 21:15:24.000 162 33391.67 393.56 2305.26 34.68 2012-06-10 21:15:25.000 162 33391.63 393.55 2305.24 34.68 2012-06-10 21:15:26.000 162 33391.72 393.59 2305.23 34.68 2012-06-10 21:15:27.000 162 33391.68 393.56 2305.25 34.68 2012-06-10 21:15:28.000 162 33391.63 393.59 2305.14 34.68 2012-06-10 21:15:29.000 162 33391.67 393.55 2305.22 34.68 2012-06-10 21:15:30.000 162 33391.79 393.56 2305.21 34.68 2012-06-10 21:15:30.000 162 33391.64 393.54 2305.18 34.68 2012-06-10 21:15:32.000 162 33391.71 393.60 2305.33 34.68 2012-06-10 21:15:33.000 162 33391.68 393.60 2305.27 34.68 2012-06-10 21:15:34.000 162 33391.64 393.61 2305.16 34.68 2012-06-10 21:15:35.000 162 33391.64 393.57 2305.31 34.68 2012-06-10 21:15:36.000 162 33391.55 393.58 2305.23 34.68 2012-06-10 21:15:37.000 162 33391.64 393.57 2305.29 34.68 2012-06-10 21:15:38.000 162 33391.72 393.60 2305.35 34.68 2012-06-10 21:15:39.000 162 33391.71 393.63 2305.20 34.68 2012-06-10 21:15:40.000 162 33391.69 393.62 2305.27 34.68 2012-06-10 21:15:41.000 162 33391.60 393.58 2305.29 34.68 2012-06-10 21:15:42.000 162 33391.70 393.62 2305.23 34.68 2012-06-10 21:15:43.000 162 33391.67 393.63 2305.25 34.68 2012-06-10 21:15:43.000 162 33391.73 393.65 2305.27 34.68 2012-06-10 21:15:45.000 162 33391.68 393.62 2305.27 34.68 2012-06-10 21:15:46.000 162 33391.58 393.63 2305.20 34.68 2012-06-10 21:15:47.000 162 33391.74 393.61 2305.27 34.68 2012-06-10 21:15:48.000 162 33391.48 393.63 2305.27 34.68 2012-06-10 21:15:49.000 162 33391.53 393.65 2305.16 34.68 2012-06-10 21:15:50.000 162 33391.62 393.63 2305.29 34.68 2012-06-10 21:15:51.000 162 33391.60 393.63 2305.32 34.68 2012-06-10 21:15:52.000 162 33391.51 393.64 2305.23 34.68 2012-06-10 21:15:53.000 162 33391.65 393.64 2305.22 34.68 2012-06-10 21:15:54.000 162 33391.69 393.65 2305.27 34.68 2012-06-10 21:15:55.000 162 33391.53 393.65 2305.23 34.68 2012-06-10 21:15:56.000 162 33391.59 393.67 2305.35 34.68 2012-06-10 21:15:57.000 162 33391.57 393.64 2305.26 34.68 2012-06-10 21:15:58.000 162 33391.51 393.67 2305.26 34.68 2012-06-10 21:15:59.000 162 33391.59 393.67 2305.25 34.68 2012-06-10 21:16:00.000 162 33391.43 393.66 2305.25 34.68 2012-06-10 21:16:01.000 162 33391.61 393.62 2305.30 34.68 2012-06-10 21:16:02.000 162 33391.57 393.65 2305.28 34.68 2012-06-10 21:16:03.000 162 33391.50 393.63 2305.29 34.68 2012-06-10 21:16:04.000 162 33391.52 393.64 2305.18 34.68 2012-06-10 21:16:05.000 162 33391.48 393.64 2305.20 34.68 2012-06-10 21:16:06.000 162 33391.60 393.62 2305.32 34.68 2012-06-10 21:16:07.000 162 33391.53 393.63 2305.29 34.68 2012-06-10 21:16:08.000 162 33391.53 393.64 2305.30 34.68 2012-06-10 21:16:09.000 162 33391.56 393.62 2305.28 34.68 2012-06-10 21:16:10.000 162 33391.47 393.63 2305.23 34.68 2012-06-10 21:16:11.000 162 33391.59 393.62 2305.29 34.68 2012-06-10 21:16:12.000 162 33391.55 393.63 2305.22 34.68 2012-06-10 21:16:13.000 162 33391.57 393.64 2305.24 34.68 2012-06-10 21:16:14.000 162 33391.58 393.66 2305.26 34.68 2012-06-10 21:16:15.000 162 33391.51 393.65 2305.26 34.68 2012-06-10 21:16:16.000 162 33391.55 393.65 2305.26 34.68 2012-06-10 21:16:17.000 162 33391.58 393.64 2305.33 34.68 2012-06-10 21:16:18.000 162 33391.61 393.64 2305.37 34.68 2012-06-10 21:16:19.000 162 33391.59 393.63 2305.32 34.68 2012-06-10 21:16:20.000 162 33391.51 393.64 2305.27 34.68 2012-06-10 21:16:21.000 162 33391.52 393.66 2305.30 34.68 2012-06-10 21:16:22.000 162 33391.50 393.67 2305.32 34.68 2012-06-10 21:16:23.000 162 33391.54 393.67 2305.34 34.68 2012-06-10 21:16:24.000 162 33391.66 393.65 2305.29 34.68 2012-06-10 21:16:24.000 162 33391.51 393.66 2305.32 34.68 2012-06-10 21:16:26.000 162 33391.54 393.59 2305.26 34.68 2012-06-10 21:16:27.000 162 33391.57 393.65 2305.36 34.68 2012-06-10 21:16:28.000 162 33391.58 393.63 2305.27 34.68 2012-06-10 21:16:29.000 162 33391.48 393.61 2305.34 34.68 2012-06-10 21:16:30.000 162 33391.51 393.63 2305.30 34.68 2012-06-10 21:16:31.000 162 33391.49 393.60 2305.36 34.68 2012-06-10 21:16:32.000 162 33391.45 393.65 2305.36 34.68 2012-06-10 21:16:33.000 162 33391.53 393.63 2305.34 34.68 2012-06-10 21:16:34.000 162 33391.45 393.60 2305.26 34.68 2012-06-10 21:16:35.000 162 33391.46 393.65 2305.36 34.68 2012-06-10 21:16:36.000 162 33391.54 393.69 2305.38 34.68 2012-06-10 21:16:37.000 162 33391.55 393.67 2305.32 34.68 2012-06-10 21:16:37.000 162 33391.48 393.63 2305.28 34.68 2012-06-10 21:16:39.000 162 33391.58 393.64 2305.33 34.68 2012-06-10 21:16:40.000 162 33391.51 393.62 2305.30 34.68 2012-06-10 21:16:41.000 162 33391.50 393.64 2305.24 34.68 2012-06-10 21:16:42.000 162 33391.56 393.65 2305.27 34.68 2012-06-10 21:16:43.000 162 33391.42 393.64 2305.33 34.68 2012-06-10 21:16:44.000 162 33391.47 393.64 2305.30 34.68 2012-06-10 21:16:45.000 162 33391.50 393.66 2305.38 34.68 2012-06-10 21:16:46.000 162 33391.51 393.65 2305.27 34.68 2012-06-10 21:16:47.000 162 33391.54 393.64 2305.31 34.68 2012-06-10 21:16:48.000 162 33391.51 393.64 2305.29 34.68 2012-06-10 21:16:49.000 162 33391.53 393.63 2305.26 34.68 2012-06-10 21:16:50.000 162 33391.50 393.65 2305.29 34.68 2012-06-10 21:16:51.000 162 33391.50 393.64 2305.31 34.68 2012-06-10 21:16:52.000 162 33391.48 393.61 2305.38 34.68 2012-06-10 21:16:53.000 162 33391.50 393.59 2305.31 34.68 2012-06-10 21:16:54.000 162 33391.51 393.62 2305.32 34.68 2012-06-10 21:16:55.000 162 33391.46 393.60 2305.29 34.68 2012-06-10 21:16:56.000 162 33391.47 393.61 2305.27 34.68 2012-06-10 21:16:57.000 162 33391.51 393.63 2305.24 34.68 2012-06-10 21:16:58.000 162 33391.44 393.66 2305.30 34.68 2012-06-10 21:16:59.000 162 33391.47 393.65 2305.32 34.68 2012-06-10 21:17:00.000 162 33391.43 393.64 2305.28 34.68 2012-06-10 21:17:01.000 162 33391.38 393.60 2305.25 34.68 2012-06-10 21:17:02.000 162 33391.44 393.65 2305.32 34.68 2012-06-10 21:17:03.000 162 33391.52 393.64 2305.25 34.68 2012-06-10 21:17:04.000 162 33391.41 393.60 2305.29 34.68 2012-06-10 21:17:05.000 162 33391.52 393.65 2305.26 34.68 2012-06-10 21:17:06.000 162 33391.48 393.62 2305.32 34.68 2012-06-10 21:17:07.000 162 33391.40 393.63 2305.30 34.68 2012-06-10 21:17:08.000 162 33391.56 393.65 2305.29 34.68 2012-06-10 21:17:09.000 162 33391.48 393.62 2305.35 34.68 2012-06-10 21:17:10.000 162 33391.51 393.59 2305.27 34.68 2012-06-10 21:17:11.000 162 33391.47 393.58 2305.26 34.68 2012-06-10 21:17:12.000 162 33391.50 393.63 2305.27 34.68 2012-06-10 21:17:13.000 162 33391.45 393.59 2305.24 34.68 2012-06-10 21:17:14.000 162 33391.50 393.63 2305.22 34.68 2012-06-10 21:17:15.000 162 33391.47 393.60 2305.22 34.68 2012-06-10 21:17:16.000 162 33391.46 393.60 2305.29 34.68 2012-06-10 21:17:17.000 162 33391.45 393.58 2305.30 34.68 2012-06-10 21:17:18.000 162 33391.51 393.61 2305.30 34.68 2012-06-10 21:17:18.000 162 33391.41 393.64 2305.22 34.68 2012-06-10 21:17:20.000 162 33391.44 393.59 2305.27 34.68 2012-06-10 21:17:21.000 162 33391.45 393.60 2305.39 34.68 2012-06-10 21:17:22.000 162 33391.44 393.60 2305.24 34.68 2012-06-10 21:17:23.000 162 33391.39 393.58 2305.26 34.68 2012-06-10 21:17:24.000 162 33391.44 393.64 2305.30 34.68 2012-06-10 21:17:25.000 162 33391.41 393.65 2305.26 34.68 2012-06-10 21:17:26.000 162 33391.44 393.56 2305.35 34.68 2012-06-10 21:17:27.000 162 33391.50 393.60 2305.29 34.68 2012-06-10 21:17:28.000 162 33391.54 393.57 2305.18 34.68 2012-06-10 21:17:29.000 162 33391.45 393.55 2305.29 34.68 2012-06-10 21:17:30.000 162 33391.51 393.59 2305.29 34.68 2012-06-10 21:17:31.000 162 33391.41 393.55 2305.30 34.68 2012-06-10 21:17:31.000 162 33391.50 393.58 2305.35 34.68 2012-06-10 21:17:33.000 162 33391.51 393.62 2305.31 34.68 2012-06-10 21:17:34.000 162 33391.44 393.57 2305.27 34.68 2012-06-10 21:17:35.000 162 33391.47 393.60 2305.26 34.68 2012-06-10 21:17:36.000 162 33391.44 393.60 2305.27 34.68 2012-06-10 21:17:37.000 162 33391.53 393.59 2305.34 34.68 2012-06-10 21:17:38.000 162 33391.54 393.62 2305.32 34.68 2012-06-10 21:17:39.000 162 33391.53 393.57 2305.35 34.68 2012-06-10 21:17:40.000 162 33391.62 393.56 2305.32 34.68 2012-06-10 21:17:41.000 162 33391.48 393.63 2305.33 34.68 2012-06-10 21:17:42.000 162 33391.44 393.61 2305.30 34.68 2012-06-10 21:17:43.000 162 33391.43 393.61 2305.30 34.68 2012-06-10 21:17:44.000 162 33391.55 393.60 2305.34 34.68 2012-06-10 21:17:45.000 162 33391.46 393.59 2305.34 34.68 2012-06-10 21:17:46.000 162 33391.46 393.56 2305.31 34.68 2012-06-10 21:17:47.000 162 33391.44 393.57 2305.22 34.68 2012-06-10 21:17:48.000 162 33391.55 393.63 2305.24 34.68 2012-06-10 21:17:49.000 162 33391.38 393.63 2305.20 34.68 2012-06-10 21:17:50.000 162 33391.57 393.58 2305.26 34.68 2012-06-10 21:17:51.000 162 33391.44 393.65 2305.36 34.68 2012-06-10 21:17:52.000 162 33391.34 393.61 2305.42 34.68 2012-06-10 21:17:53.000 162 33391.46 393.64 2305.31 34.68 2012-06-10 21:17:54.000 162 33391.53 393.62 2305.36 34.68 2012-06-10 21:17:55.000 162 33391.43 393.62 2305.22 34.68 2012-06-10 21:17:56.000 162 33391.42 393.62 2305.25 34.68 2012-06-10 21:17:57.000 162 33391.45 393.61 2305.40 34.68 2012-06-10 21:17:58.000 162 33391.55 393.61 2305.27 34.68 2012-06-10 21:17:59.000 162 33391.45 393.65 2305.32 34.68 2012-06-10 21:18:00.000 162 33391.51 393.61 2305.22 34.68 2012-06-10 21:18:01.000 162 33391.44 393.58 2305.24 34.68 2012-06-10 21:18:02.000 162 33391.47 393.63 2305.24 34.68 2012-06-10 21:18:03.000 162 33391.51 393.64 2305.24 34.68 2012-06-10 21:18:04.000 162 33391.53 393.62 2305.32 34.68 2012-06-10 21:18:05.000 162 33391.46 393.61 2305.26 34.68 2012-06-10 21:18:06.000 162 33391.57 393.63 2305.24 34.68 2012-06-10 21:18:07.000 162 33391.50 393.62 2305.27 34.68 2012-06-10 21:18:08.000 162 33391.51 393.65 2305.29 34.68 2012-06-10 21:18:09.000 162 33391.53 393.64 2305.26 34.68 2012-06-10 21:18:10.000 162 33391.54 393.65 2305.23 34.68 2012-06-10 21:18:11.000 162 33391.48 393.67 2305.26 34.68 2012-06-10 21:18:12.000 162 33391.55 393.67 2305.24 34.68 2012-06-10 21:18:12.000 162 33391.48 393.68 2305.20 34.68 2012-06-10 21:18:14.000 162 33391.50 393.63 2305.35 34.68 2012-06-10 21:18:15.000 162 33391.60 393.69 2305.29 34.68 2012-06-10 21:18:16.000 162 33391.50 393.66 2305.32 34.68 2012-06-10 21:18:17.000 162 33391.44 393.74 2305.38 34.68 2012-06-10 21:18:18.000 162 33391.61 393.66 2305.31 34.68 2012-06-10 21:18:19.000 162 33391.39 393.67 2305.25 34.68 2012-06-10 21:18:20.000 162 33391.48 393.74 2305.36 34.68 2012-06-10 21:18:21.000 162 33391.47 393.71 2305.27 34.68 2012-06-10 21:18:22.000 162 33391.50 393.70 2305.32 34.68 2012-06-10 21:18:23.000 162 33391.48 393.68 2305.31 34.68 2012-06-10 21:18:24.000 162 33391.54 393.66 2305.23 34.68 2012-06-10 21:18:25.000 162 33391.48 393.67 2305.30 34.68 2012-06-10 21:18:25.000 162 33391.48 393.67 2305.38 34.68 2012-06-10 21:18:27.000 162 33391.53 393.64 2305.23 34.68 2012-06-10 21:18:28.000 162 33391.58 393.70 2305.25 34.68 2012-06-10 21:18:29.000 162 33391.53 393.70 2305.28 34.68 2012-06-10 21:18:30.000 162 33391.58 393.69 2305.35 34.68 2012-06-10 21:18:31.000 162 33391.50 393.68 2305.33 34.68 2012-06-10 21:18:32.000 162 33391.58 393.71 2305.30 34.68 2012-06-10 21:18:33.000 162 33391.51 393.69 2305.24 34.68 2012-06-10 21:18:34.000 162 33391.54 393.71 2305.28 34.68 2012-06-10 21:18:35.000 162 33391.59 393.71 2305.35 34.68 2012-06-10 21:18:36.000 162 33391.48 393.72 2305.29 34.68 2012-06-10 21:18:37.000 162 33391.54 393.71 2305.32 34.68 2012-06-10 21:18:38.000 162 33391.53 393.73 2305.32 34.68 2012-06-10 21:18:39.000 162 33391.61 393.77 2305.27 34.68 2012-06-10 21:18:40.000 162 33391.60 393.66 2305.27 34.68 2012-06-10 21:18:41.000 162 33391.53 393.74 2305.23 34.68 2012-06-10 21:18:42.000 162 33391.58 393.70 2305.29 34.68 2012-06-10 21:18:43.000 162 33391.58 393.72 2305.32 34.68 2012-06-10 21:18:44.000 162 33391.58 393.74 2305.36 34.68 2012-06-10 21:18:45.000 162 33391.51 393.75 2305.23 34.68 2012-06-10 21:18:46.000 162 33391.59 393.74 2305.23 34.68 2012-06-10 21:18:47.000 162 33391.63 393.75 2305.27 34.68 2012-06-10 21:18:48.000 162 33391.50 393.75 2305.27 34.68 2012-06-10 21:18:49.000 162 33391.56 393.80 2305.33 34.68 2012-06-10 21:18:50.000 162 33391.58 393.75 2305.41 34.68 2012-06-10 21:18:51.000 162 33391.65 393.76 2305.26 34.68 2012-06-10 21:18:52.000 162 33391.54 393.75 2305.26 34.68 2012-06-10 21:18:53.000 162 33391.61 393.75 2305.29 34.68 2012-06-10 21:18:54.000 162 33391.53 393.78 2305.26 34.68 2012-06-10 21:18:55.000 162 33391.59 393.74 2305.32 34.68 2012-06-10 21:18:56.000 162 33391.61 393.77 2305.33 34.68 2012-06-10 21:18:57.000 162 33391.57 393.79 2305.22 34.68 2012-06-10 21:18:58.000 162 33391.54 393.80 2305.35 34.68 2012-06-10 21:18:59.000 162 33391.64 393.77 2305.19 34.68 2012-06-10 21:19:00.000 162 33391.45 393.79 2305.38 34.68 2012-06-10 21:19:01.000 162 33391.54 393.76 2305.32 34.68 2012-06-10 21:19:02.000 162 33391.58 393.81 2305.29 34.68 2012-06-10 21:19:03.000 162 33391.53 393.77 2305.34 34.68 2012-06-10 21:19:04.000 162 33391.51 393.82 2305.37 34.68 2012-06-10 21:19:05.000 162 33391.53 393.80 2305.24 34.68 2012-06-10 21:19:06.000 162 33391.54 393.83 2305.28 34.68 2012-06-10 21:19:06.000 162 33391.57 393.84 2305.33 34.68 2012-06-10 21:19:08.000 162 33391.56 393.84 2305.27 34.68 2012-06-10 21:19:09.000 162 33391.51 393.85 2305.26 34.68 2012-06-10 21:19:10.000 162 33391.49 393.76 2305.31 34.68 2012-06-10 21:19:11.000 162 33391.64 393.84 2305.27 34.68 2012-06-10 21:19:12.000 162 33391.55 393.84 2305.29 34.68 2012-06-10 21:19:13.000 162 33391.51 393.85 2305.32 34.68 2012-06-10 21:19:14.000 162 33391.55 393.85 2305.28 34.68 2012-06-10 21:19:15.000 162 33391.54 393.83 2305.29 34.68 2012-06-10 21:19:16.000 162 33391.54 393.86 2305.38 34.68 2012-06-10 21:19:17.000 162 33391.48 393.82 2305.30 34.68 2012-06-10 21:19:18.000 162 33391.66 393.84 2305.29 34.68 2012-06-10 21:19:19.000 162 33391.62 393.85 2305.29 34.68 2012-06-10 21:19:19.000 162 33391.53 393.83 2305.29 34.68 2012-06-10 21:19:21.000 162 33391.60 393.86 2305.33 34.68 2012-06-10 21:19:22.000 162 33391.56 393.83 2305.24 34.68 2012-06-10 21:19:23.000 162 33391.57 393.88 2305.26 34.68 2012-06-10 21:19:24.000 162 33391.56 393.83 2305.30 34.68 2012-06-10 21:19:25.000 162 33391.50 393.86 2305.34 34.68 2012-06-10 21:19:26.000 162 33391.50 393.89 2305.27 34.68 2012-06-10 21:19:27.000 162 33391.55 393.90 2305.37 34.68 2012-06-10 21:19:28.000 162 33391.44 393.88 2305.25 34.68 2012-06-10 21:19:29.000 162 33391.64 393.91 2305.27 34.68 2012-06-10 21:19:30.000 162 33391.57 393.88 2305.39 34.68 2012-06-10 21:19:31.000 162 33391.47 393.86 2305.36 34.68 2012-06-10 21:19:32.000 162 33391.50 393.90 2305.35 34.68 2012-06-10 21:19:33.000 162 33391.61 393.95 2305.30 34.68 2012-06-10 21:19:34.000 162 33391.54 393.88 2305.32 34.68 2012-06-10 21:19:35.000 162 33391.54 393.92 2305.26 34.68 2012-06-10 21:19:36.000 162 33391.54 393.87 2305.36 34.68 2012-06-10 21:19:37.000 162 33391.46 393.87 2305.34 34.68 2012-06-10 21:19:38.000 162 33391.45 393.94 2305.32 34.68 2012-06-10 21:19:39.000 162 33391.51 393.91 2305.34 34.68 2012-06-10 21:19:40.000 162 33391.53 393.92 2305.26 34.68 2012-06-10 21:19:41.000 162 33391.47 393.87 2305.29 34.68 2012-06-10 21:19:42.000 162 33391.39 393.88 2305.33 34.68 2012-06-10 21:19:43.000 162 33391.43 393.90 2305.38 34.68 2012-06-10 21:19:44.000 162 33391.42 393.88 2305.31 34.68 2012-06-10 21:19:45.000 162 33391.51 393.92 2305.38 34.68 2012-06-10 21:19:46.000 162 33391.51 393.94 2305.33 34.68 2012-06-10 21:19:47.000 162 33391.48 393.91 2305.30 34.68 2012-06-10 21:19:48.000 162 33391.46 393.96 2305.33 34.68 2012-06-10 21:19:49.000 162 33391.45 393.95 2305.29 34.68 2012-06-10 21:19:50.000 162 33391.52 393.93 2305.31 34.68 2012-06-10 21:19:51.000 162 33391.42 393.89 2305.37 34.68 2012-06-10 21:19:52.000 162 33391.45 393.93 2305.41 34.68 2012-06-10 21:19:53.000 162 33391.50 393.92 2305.27 34.68 2012-06-10 21:19:54.000 162 33391.56 393.90 2305.33 34.68 2012-06-10 21:19:55.000 162 33391.47 393.90 2305.38 34.68 2012-06-10 21:19:56.000 162 33391.49 393.94 2305.36 34.68 2012-06-10 21:19:57.000 162 33391.46 393.96 2305.30 34.68 2012-06-10 21:19:58.000 162 33391.53 393.93 2305.30 34.68 2012-06-10 21:19:59.000 162 33391.43 393.94 2305.35 34.68 2012-06-10 21:20:00.000 162 33391.49 393.92 2305.38 34.68 2012-06-10 21:20:00.000 162 33391.39 393.92 2305.33 34.68 2012-06-10 21:20:02.000 162 33391.57 393.95 2305.31 34.68 2012-06-10 21:20:03.000 162 33391.57 393.94 2305.35 34.68 2012-06-10 21:20:04.000 162 33391.45 393.96 2305.31 34.68 2012-06-10 21:20:05.000 162 33391.41 393.94 2305.37 34.68 2012-06-10 21:20:06.000 162 33391.59 393.93 2305.41 34.68 2012-06-10 21:20:07.000 162 33391.47 393.96 2305.37 34.68 2012-06-10 21:20:08.000 162 33391.48 393.94 2305.35 34.68 2012-06-10 21:20:09.000 162 33391.48 393.95 2305.37 34.68 2012-06-10 21:20:10.000 162 33391.53 393.94 2305.34 34.68 2012-06-10 21:20:11.000 162 33391.54 393.92 2305.34 34.68 2012-06-10 21:20:12.000 162 33391.52 393.95 2305.45 34.68 2012-06-10 21:20:13.000 162 33391.53 393.90 2305.33 34.68 2012-06-10 21:20:13.000 162 33391.60 393.93 2305.33 34.68 2012-06-10 21:20:15.000 162 33391.62 393.91 2305.32 34.68 2012-06-10 21:20:16.000 162 33391.55 393.93 2305.39 34.68 2012-06-10 21:20:17.000 162 33391.56 393.92 2305.34 34.68 2012-06-10 21:20:18.000 162 33391.53 393.97 2305.39 34.68 2012-06-10 21:20:19.000 162 33391.53 393.99 2305.30 34.68 2012-06-10 21:20:20.000 162 33391.45 393.97 2305.32 34.68 2012-06-10 21:20:21.000 162 33391.52 393.92 2305.42 34.68 2012-06-10 21:20:22.000 162 33391.61 394.01 2305.36 34.68 2012-06-10 21:20:23.000 162 33391.64 393.94 2305.35 34.68 2012-06-10 21:20:24.000 162 33391.49 393.98 2305.40 34.68 2012-06-10 21:20:25.000 162 33391.53 393.95 2305.36 34.68 2012-06-10 21:20:26.000 162 33391.51 393.94 2305.30 34.68 2012-06-10 21:20:27.000 162 33391.60 393.95 2305.37 34.68 2012-06-10 21:20:28.000 162 33391.57 393.95 2305.38 34.68 2012-06-10 21:20:29.000 162 33391.48 393.98 2305.48 34.68 2012-06-10 21:20:30.000 162 33391.55 393.96 2305.38 34.68 2012-06-10 21:20:31.000 162 33391.48 393.98 2305.34 34.68 2012-06-10 21:20:32.000 162 33391.50 393.95 2305.35 34.68 2012-06-10 21:20:33.000 162 33391.51 393.98 2305.32 34.68 2012-06-10 21:20:34.000 162 33391.53 393.96 2305.40 34.68 2012-06-10 21:20:35.000 162 33391.53 393.96 2305.41 34.68 2012-06-10 21:20:36.000 162 33391.57 393.97 2305.38 34.68 2012-06-10 21:20:37.000 162 33391.50 394.01 2305.35 34.68 2012-06-10 21:20:38.000 162 33391.57 394.00 2305.35 34.68 2012-06-10 21:20:39.000 162 33391.54 394.00 2305.35 34.68 2012-06-10 21:20:40.000 162 33391.63 394.03 2305.31 34.68 2012-06-10 21:20:41.000 162 33391.54 393.99 2305.28 34.68 2012-06-10 21:20:42.000 162 33391.57 393.97 2305.35 34.68 2012-06-10 21:20:43.000 162 33391.57 394.00 2305.47 34.68 2012-06-10 21:20:44.000 162 33391.56 393.99 2305.49 34.68 2012-06-10 21:20:45.000 162 33391.50 394.00 2305.29 34.68 2012-06-10 21:20:46.000 162 33391.56 394.02 2305.33 34.68 2012-06-10 21:20:47.000 162 33391.61 393.96 2305.37 34.68 2012-06-10 21:20:48.000 162 33391.48 394.01 2305.31 34.68 2012-06-10 21:20:49.000 162 33391.60 394.04 2305.37 34.68 2012-06-10 21:20:50.000 162 33391.51 393.99 2305.36 34.68 2012-06-10 21:20:51.000 162 33391.56 394.03 2305.41 34.68 2012-06-10 21:20:52.000 162 33391.63 394.02 2305.35 34.68 2012-06-10 21:20:53.000 162 33391.58 394.00 2305.32 34.68 2012-06-10 21:20:54.000 162 33391.51 394.02 2305.36 34.68 2012-06-10 21:20:54.000 162 33391.53 394.04 2305.36 34.68 2012-06-10 21:20:56.000 162 33391.54 394.04 2305.33 34.68 2012-06-10 21:20:57.000 162 33391.54 394.07 2305.30 34.68 2012-06-10 21:20:58.000 162 33391.60 394.03 2305.34 34.68 2012-06-10 21:20:59.000 162 33391.56 394.02 2305.27 34.68 2012-06-10 21:21:00.000 162 33391.51 394.03 2305.35 34.68 2012-06-10 21:21:01.000 162 33391.57 394.08 2305.30 34.68 2012-06-10 21:21:02.000 162 33391.45 394.10 2305.28 34.68 2012-06-10 21:21:03.000 162 33391.58 394.08 2305.33 34.68 2012-06-10 21:21:04.000 162 33391.51 394.07 2305.39 34.68 2012-06-10 21:21:05.000 162 33391.54 394.07 2305.35 34.68 2012-06-10 21:21:06.000 162 33391.64 394.09 2305.33 34.68 2012-06-10 21:21:07.000 162 33391.54 394.11 2305.38 34.68 2012-06-10 21:21:07.000 162 33391.55 394.09 2305.38 34.68 2012-06-10 21:21:09.000 162 33391.58 394.10 2305.42 34.68 2012-06-10 21:21:10.000 162 33391.49 394.13 2305.35 34.68 2012-06-10 21:21:11.000 162 33391.56 394.07 2305.38 34.68 2012-06-10 21:21:12.000 162 33391.58 394.05 2305.37 34.68 2012-06-10 21:21:13.000 162 33391.42 394.10 2305.36 34.68 2012-06-10 21:21:14.000 162 33391.50 394.08 2305.41 34.68 2012-06-10 21:21:15.000 162 33391.56 394.01 2305.42 34.68 2012-06-10 21:21:16.000 162 33391.44 394.04 2305.39 34.68 2012-06-10 21:21:17.000 162 33391.46 394.08 2305.33 34.68 2012-06-10 21:21:18.000 162 33391.60 394.06 2305.30 34.68 2012-06-10 21:21:19.000 162 33391.51 394.05 2305.40 34.68 2012-06-10 21:21:20.000 162 33391.48 394.04 2305.38 34.68 2012-06-10 21:21:21.000 162 33391.48 394.12 2305.36 34.68 2012-06-10 21:21:22.000 162 33391.48 394.14 2305.33 34.68 2012-06-10 21:21:23.000 162 33391.42 394.10 2305.36 34.68 2012-06-10 21:21:24.000 162 33391.49 394.10 2305.44 34.68 2012-06-10 21:21:25.000 162 33391.39 394.13 2305.39 34.68 2012-06-10 21:21:26.000 162 33391.49 394.08 2305.35 34.68 2012-06-10 21:21:27.000 162 33391.44 394.08 2305.36 34.68 2012-06-10 21:21:28.000 162 33391.47 394.11 2305.41 34.68 2012-06-10 21:21:29.000 162 33391.38 394.09 2305.39 34.68 2012-06-10 21:21:30.000 162 33391.41 394.10 2305.33 34.68 2012-06-10 21:21:31.000 162 33391.45 394.11 2305.32 34.68 2012-06-10 21:21:32.000 162 33391.48 394.14 2305.39 34.68 2012-06-10 21:21:33.000 162 33391.36 394.08 2305.43 34.68 2012-06-10 21:21:34.000 162 33391.40 394.12 2305.35 34.68 2012-06-10 21:21:35.000 162 33391.48 394.10 2305.43 34.68 2012-06-10 21:21:36.000 162 33391.31 394.13 2305.40 34.68 2012-06-10 21:21:37.000 162 33391.37 394.13 2305.33 34.68 2012-06-10 21:21:38.000 162 33391.31 394.12 2305.33 34.68 2012-06-10 21:21:39.000 162 33391.23 394.11 2305.41 34.68 2012-06-10 21:21:40.000 162 33391.36 394.12 2305.43 34.68 2012-06-10 21:21:41.000 162 33391.33 394.13 2305.36 34.68 2012-06-10 21:21:42.000 162 33391.31 394.12 2305.36 34.68 2012-06-10 21:21:43.000 162 33391.31 394.09 2305.34 34.68 2012-06-10 21:21:44.000 162 33391.22 394.07 2305.35 34.68 2012-06-10 21:21:45.000 162 33391.27 394.17 2305.38 34.68 2012-06-10 21:21:46.000 162 33391.36 394.10 2305.36 34.68 2012-06-10 21:21:47.000 162 33391.33 394.13 2305.41 34.68 2012-06-10 21:21:48.000 162 33391.20 394.14 2305.42 34.68 2012-06-10 21:21:48.000 162 33391.33 394.10 2305.40 34.68 2012-06-10 21:21:50.000 162 33391.19 394.11 2305.40 34.68 2012-06-10 21:21:51.000 162 33391.32 394.06 2305.44 34.68 2012-06-10 21:21:52.000 162 33391.30 394.07 2305.42 34.68 2012-06-10 21:21:53.000 162 33391.18 394.09 2305.39 34.68 2012-06-10 21:21:54.000 162 33391.33 394.09 2305.42 34.68 2012-06-10 21:21:55.000 162 33391.29 394.12 2305.39 34.68 2012-06-10 21:21:56.000 162 33391.27 394.08 2305.43 34.68 2012-06-10 21:21:57.000 162 33391.26 394.07 2305.39 34.68 2012-06-10 21:21:58.000 162 33391.28 394.11 2305.43 34.68 2012-06-10 21:21:59.000 162 33391.37 394.06 2305.49 34.68 2012-06-10 21:22:00.000 162 33391.15 394.06 2305.36 34.68 2012-06-10 21:22:01.000 162 33391.35 394.09 2305.42 34.68 2012-06-10 21:22:01.000 162 33391.30 394.10 2305.42 34.68 2012-06-10 21:22:03.000 162 33391.25 394.07 2305.32 34.68 2012-06-10 21:22:04.000 162 33391.39 394.05 2305.47 34.68 2012-06-10 21:22:05.000 162 33391.29 394.06 2305.40 34.68 2012-06-10 21:22:06.000 162 33391.33 394.07 2305.36 34.68 2012-06-10 21:22:07.000 162 33391.19 394.05 2305.47 34.68 2012-06-10 21:22:08.000 162 33391.22 394.06 2305.40 34.68 2012-06-10 21:22:09.000 162 33391.31 394.05 2305.45 34.68 2012-06-10 21:22:10.000 162 33391.30 394.04 2305.47 34.68 2012-06-10 21:22:11.000 162 33391.19 394.04 2305.44 34.68 2012-06-10 21:22:12.000 162 33391.38 394.07 2305.45 34.68 2012-06-10 21:22:13.000 162 33391.22 394.06 2305.43 34.68 2012-06-10 21:22:14.000 162 33391.32 394.04 2305.38 34.68 2012-06-10 21:22:15.000 162 33391.35 394.04 2305.45 34.68 2012-06-10 21:22:16.000 162 33391.30 394.06 2305.38 34.68 2012-06-10 21:22:17.000 162 33391.32 394.04 2305.42 34.68 2012-06-10 21:22:18.000 162 33391.13 394.04 2305.32 34.68 2012-06-10 21:22:19.000 162 33391.29 394.02 2305.38 34.68 2012-06-10 21:22:20.000 162 33391.28 394.01 2305.44 34.68 2012-06-10 21:22:21.000 162 33391.20 394.03 2305.40 34.68 2012-06-10 21:22:22.000 162 33391.33 394.02 2305.41 34.68 2012-06-10 21:22:23.000 162 33391.26 394.00 2305.34 34.68 2012-06-10 21:22:24.000 162 33391.19 394.03 2305.38 34.68 2012-06-10 21:22:25.000 162 33391.28 394.05 2305.39 34.68 2012-06-10 21:22:26.000 162 33391.29 394.02 2305.38 34.68 2012-06-10 21:22:27.000 162 33391.23 394.02 2305.49 34.68 2012-06-10 21:22:28.000 162 33391.29 394.00 2305.38 34.68 2012-06-10 21:22:29.000 162 33391.32 393.98 2305.47 34.68 2012-06-10 21:22:30.000 162 33391.29 394.00 2305.33 34.68 2012-06-10 21:22:31.000 162 33391.37 394.02 2305.36 34.68 2012-06-10 21:22:32.000 162 33391.28 393.94 2305.36 34.68 2012-06-10 21:22:33.000 162 33391.30 393.99 2305.37 34.69 2012-06-10 21:22:34.000 162 33391.32 394.00 2305.44 34.69 2012-06-10 21:22:35.000 162 33391.40 394.00 2305.35 34.69 2012-06-10 21:22:36.000 162 33391.31 393.95 2305.33 34.68 2012-06-10 21:22:37.000 162 33391.39 393.92 2305.41 34.68 2012-06-10 21:22:38.000 162 33391.33 393.89 2305.37 34.68 2012-06-10 21:22:39.000 162 33391.30 393.96 2305.35 34.68 2012-06-10 21:22:40.000 162 33391.34 393.98 2305.36 34.69 2012-06-10 21:22:41.000 162 33391.28 393.96 2305.22 34.69 2012-06-10 21:22:42.000 162 33391.36 393.97 2305.27 34.68 2012-06-10 21:22:42.000 162 33391.39 394.01 2305.32 34.68 2012-06-10 21:22:44.000 162 33391.35 393.99 2305.33 34.69 2012-06-10 21:22:45.000 162 33391.32 393.98 2305.39 34.69 2012-06-10 21:22:46.000 162 33391.44 393.98 2305.38 34.68 2012-06-10 21:22:47.000 162 33391.37 393.96 2305.32 34.68 2012-06-10 21:22:48.000 162 33391.35 393.95 2305.42 34.68 2012-06-10 21:22:49.000 162 33391.48 393.92 2305.36 34.69 2012-06-10 21:22:50.000 162 33391.33 393.93 2305.32 34.69 2012-06-10 21:22:51.000 162 33391.41 393.96 2305.31 34.69 2012-06-10 21:22:52.000 162 33391.45 393.98 2305.38 34.68 2012-06-10 21:22:53.000 162 33391.39 393.90 2305.35 34.69 2012-06-10 21:22:54.000 162 33391.41 393.95 2305.32 34.69 2012-06-10 21:22:55.000 162 33391.37 394.00 2305.35 34.69 2012-06-10 21:22:55.000 162 33391.42 394.00 2305.35 34.69 2012-06-10 21:22:57.000 162 33391.36 393.95 2305.32 34.69 2012-06-10 21:22:58.000 162 33391.44 393.96 2305.24 34.69 2012-06-10 21:22:59.000 162 33391.42 393.97 2305.37 34.69 2012-06-10 21:23:00.000 162 33391.36 393.98 2305.34 34.68 2012-06-10 21:23:01.000 162 33391.38 393.93 2305.32 34.69 2012-06-10 21:23:02.000 162 33391.48 393.95 2305.29 34.69 2012-06-10 21:23:03.000 162 33391.35 393.97 2305.33 34.69 2012-06-10 21:23:04.000 162 33391.44 393.99 2305.32 34.69 2012-06-10 21:23:05.000 162 33391.35 394.00 2305.37 34.69 2012-06-10 21:23:06.000 162 33391.46 393.99 2305.26 34.69 2012-06-10 21:23:07.000 162 33391.36 393.98 2305.24 34.69 2012-06-10 21:23:08.000 162 33391.36 394.00 2305.23 34.69 2012-06-10 21:23:09.000 162 33391.49 393.96 2305.33 34.69 2012-06-10 21:23:10.000 162 33391.47 393.97 2305.28 34.69 2012-06-10 21:23:11.000 162 33391.41 393.96 2305.29 34.69 2012-06-10 21:23:12.000 162 33391.40 393.98 2305.27 34.69 2012-06-10 21:23:13.000 162 33391.49 394.00 2305.32 34.69 2012-06-10 21:23:14.000 162 33391.48 393.99 2305.37 34.68 2012-06-10 21:23:15.000 162 33391.50 394.02 2305.33 34.69 2012-06-10 21:23:16.000 162 33391.42 394.04 2305.27 34.69 2012-06-10 21:23:17.000 162 33391.48 394.01 2305.27 34.69 2012-06-10 21:23:18.000 162 33391.43 394.02 2305.21 34.69 2012-06-10 21:23:19.000 162 33391.58 394.05 2305.27 34.69 2012-06-10 21:23:20.000 162 33391.44 394.05 2305.30 34.69 2012-06-10 21:23:21.000 162 33391.43 394.04 2305.30 34.69 2012-06-10 21:23:22.000 162 33391.41 394.03 2305.36 34.69 2012-06-10 21:23:23.000 162 33391.37 394.02 2305.20 34.69 2012-06-10 21:23:24.000 162 33391.41 394.01 2305.34 34.69 2012-06-10 21:23:25.000 162 33391.36 394.05 2305.26 34.69 2012-06-10 21:23:26.000 162 33391.32 394.05 2305.24 34.69 2012-06-10 21:23:27.000 162 33391.36 394.01 2305.29 34.69 2012-06-10 21:23:28.000 162 33391.32 394.03 2305.29 34.69 2012-06-10 21:23:29.000 162 33391.32 394.07 2305.35 34.69 2012-06-10 21:23:30.000 162 33391.31 394.04 2305.31 34.69 2012-06-10 21:23:31.000 162 33391.31 394.07 2305.35 34.69 2012-06-10 21:23:32.000 162 33391.31 394.05 2305.38 34.69 2012-06-10 21:23:33.000 162 33391.32 394.04 2305.38 34.69 2012-06-10 21:23:34.000 162 33391.30 394.06 2305.30 34.69 2012-06-10 21:23:35.000 162 33391.33 394.01 2305.29 34.69 2012-06-10 21:23:36.000 162 33391.42 394.04 2305.35 34.69 2012-06-10 21:23:36.000 162 33391.33 394.06 2305.35 34.69 2012-06-10 21:23:38.000 162 33391.28 394.05 2305.34 34.69 2012-06-10 21:23:39.000 162 33391.21 394.04 2305.32 34.69 2012-06-10 21:23:40.000 162 33391.21 394.04 2305.46 34.69 2012-06-10 21:23:41.000 162 33391.20 394.03 2305.31 34.69 2012-06-10 21:23:42.000 162 33391.36 394.09 2305.33 34.68 2012-06-10 21:23:43.000 162 33391.31 394.06 2305.38 34.69 2012-06-10 21:23:44.000 162 33391.28 394.07 2305.36 34.69 2012-06-10 21:23:45.000 162 33391.29 394.11 2305.39 34.69 2012-06-10 21:23:46.000 162 33391.35 394.04 2305.41 34.69 2012-06-10 21:23:47.000 162 33391.19 394.06 2305.42 34.69 2012-06-10 21:23:48.000 162 33391.24 394.09 2305.45 34.69 2012-06-10 21:23:49.000 162 33391.32 394.08 2305.45 34.69 2012-06-10 21:23:49.000 162 33391.28 394.04 2305.41 34.69 2012-06-10 21:23:51.000 162 33391.29 394.04 2305.39 34.69 2012-06-10 21:23:52.000 162 33391.28 394.08 2305.44 34.69 2012-06-10 21:23:53.000 162 33391.33 394.04 2305.45 34.69 2012-06-10 21:23:54.000 162 33391.23 394.07 2305.43 34.69 2012-06-10 21:23:55.000 162 33391.29 394.04 2305.45 34.69 2012-06-10 21:23:56.000 162 33391.30 394.03 2305.41 34.69 2012-06-10 21:23:57.000 162 33391.22 394.04 2305.36 34.69 2012-06-10 21:23:58.000 162 33391.25 394.06 2305.38 34.69 2012-06-10 21:23:59.000 162 33391.27 394.05 2305.35 34.69 2012-06-10 21:24:00.000 162 33391.24 394.05 2305.36 34.69 2012-06-10 21:24:01.000 162 33391.28 394.09 2305.35 34.69 2012-06-10 21:24:02.000 162 33391.24 394.07 2305.39 34.69 2012-06-10 21:24:03.000 162 33391.31 394.02 2305.43 34.69 2012-06-10 21:24:04.000 162 33391.26 393.98 2305.44 34.69 2012-06-10 21:24:05.000 162 33391.22 394.02 2305.31 34.69 2012-06-10 21:24:06.000 162 33391.19 394.03 2305.43 34.69 2012-06-10 21:24:07.000 162 33391.23 394.03 2305.39 34.69 2012-06-10 21:24:08.000 162 33391.29 394.03 2305.42 34.69 2012-06-10 21:24:09.000 162 33391.28 394.05 2305.30 34.69 2012-06-10 21:24:10.000 162 33391.31 394.05 2305.32 34.69 2012-06-10 21:24:11.000 162 33391.25 394.04 2305.35 34.69 2012-06-10 21:24:12.000 162 33391.26 394.06 2305.39 34.69 2012-06-10 21:24:13.000 162 33391.32 394.04 2305.30 34.69 2012-06-10 21:24:14.000 162 33391.27 394.00 2305.34 34.69 2012-06-10 21:24:15.000 162 33391.39 394.02 2305.41 34.69 2012-06-10 21:24:16.000 162 33391.36 394.00 2305.40 34.69 2012-06-10 21:24:17.000 162 33391.25 394.00 2305.43 34.69 2012-06-10 21:24:18.000 162 33391.32 394.01 2305.35 34.69 2012-06-10 21:24:19.000 162 33391.36 394.01 2305.37 34.69 2012-06-10 21:24:20.000 162 33391.36 394.02 2305.37 34.69 2012-06-10 21:24:21.000 162 33391.34 394.04 2305.39 34.69 2012-06-10 21:24:22.000 162 33391.33 394.00 2305.38 34.69 2012-06-10 21:24:23.000 162 33391.36 393.97 2305.39 34.69 2012-06-10 21:24:24.000 162 33391.28 393.98 2305.40 34.69 2012-06-10 21:24:25.000 162 33391.22 394.00 2305.39 34.69 2012-06-10 21:24:26.000 162 33391.29 394.02 2305.30 34.69 2012-06-10 21:24:27.000 162 33391.35 393.95 2305.27 34.69 2012-06-10 21:24:28.000 162 33391.28 393.98 2305.34 34.69 2012-06-10 21:24:29.000 162 33391.42 393.99 2305.42 34.69 2012-06-10 21:24:30.000 162 33391.26 393.99 2305.31 34.69 2012-06-10 21:24:30.000 162 33391.30 393.97 2305.32 34.69 2012-06-10 21:24:32.000 162 33391.35 393.98 2305.34 34.69 2012-06-10 21:24:33.000 162 33391.35 394.01 2305.41 34.69 2012-06-10 21:24:34.000 162 33391.32 394.00 2305.33 34.69 2012-06-10 21:24:35.000 162 33391.44 394.02 2305.37 34.69 2012-06-10 21:24:36.000 162 33391.42 393.99 2305.29 34.69 2012-06-10 21:24:37.000 162 33391.32 393.98 2305.34 34.69 2012-06-10 21:24:38.000 162 33391.30 393.98 2305.33 34.69 2012-06-10 21:24:39.000 162 33391.42 393.96 2305.34 34.69 2012-06-10 21:24:40.000 162 33391.35 394.00 2305.30 34.69 2012-06-10 21:24:41.000 162 33391.38 394.00 2305.30 34.69 2012-06-10 21:24:42.000 162 33391.40 394.02 2305.36 34.69 2012-06-10 21:24:43.000 162 33391.45 393.97 2305.23 34.69 2012-06-10 21:24:43.000 162 33391.37 394.00 2305.30 34.69 2012-06-10 21:24:45.000 162 33391.42 394.07 2305.31 34.69 2012-06-10 21:24:46.000 162 33391.42 394.03 2305.33 34.69 2012-06-10 21:24:47.000 162 33391.36 394.03 2305.22 34.69 2012-06-10 21:24:48.000 162 33391.33 394.03 2305.25 34.69 2012-06-10 21:24:49.000 162 33391.42 394.02 2305.41 34.69 2012-06-10 21:24:50.000 162 33391.45 394.01 2305.39 34.69 2012-06-10 21:24:51.000 162 33391.31 394.02 2305.27 34.69 2012-06-10 21:24:52.000 162 33391.36 394.01 2305.26 34.69 2012-06-10 21:24:53.000 162 33391.34 394.03 2305.32 34.69 2012-06-10 21:24:54.000 162 33391.32 394.05 2305.29 34.69 2012-06-10 21:24:55.000 162 33391.43 394.11 2305.29 34.69 2012-06-10 21:24:56.000 162 33391.36 394.08 2305.32 34.69 2012-06-10 21:24:57.000 162 33391.33 394.03 2305.27 34.69 2012-06-10 21:24:58.000 162 33391.33 394.04 2305.30 34.69 2012-06-10 21:24:59.000 162 33391.26 394.02 2305.26 34.69 2012-06-10 21:25:00.000 162 33391.38 394.04 2305.33 34.69 2012-06-10 21:25:01.000 162 33391.33 394.07 2305.33 34.69 2012-06-10 21:25:02.000 162 33391.32 394.06 2305.40 34.69 2012-06-10 21:25:03.000 162 33391.35 394.06 2305.38 34.69 2012-06-10 21:25:04.000 162 33391.38 394.00 2305.29 34.69 2012-06-10 21:25:05.000 162 33391.34 394.07 2305.38 34.69 2012-06-10 21:25:06.000 162 33391.38 394.04 2305.34 34.69 2012-06-10 21:25:07.000 162 33391.26 394.06 2305.43 34.69 2012-06-10 21:25:08.000 162 33391.34 394.07 2305.30 34.69 2012-06-10 21:25:09.000 162 33391.25 394.07 2305.35 34.69 2012-06-10 21:25:10.000 162 33391.25 394.06 2305.36 34.69 2012-06-10 21:25:11.000 162 33391.41 394.02 2305.35 34.69 2012-06-10 21:25:12.000 162 33391.25 394.05 2305.29 34.69 2012-06-10 21:25:13.000 162 33391.38 394.02 2305.42 34.69 2012-06-10 21:25:14.000 162 33391.30 394.07 2305.39 34.69 2012-06-10 21:25:15.000 162 33391.29 394.05 2305.47 34.69 2012-06-10 21:25:16.000 162 33391.31 394.02 2305.30 34.69 2012-06-10 21:25:17.000 162 33391.35 394.06 2305.38 34.69 2012-06-10 21:25:18.000 162 33391.29 394.08 2305.35 34.69 2012-06-10 21:25:19.000 162 33391.32 394.10 2305.32 34.69 2012-06-10 21:25:20.000 162 33391.25 394.07 2305.35 34.69 2012-06-10 21:25:21.000 162 33391.25 394.09 2305.27 34.69 2012-06-10 21:25:22.000 162 33391.35 394.05 2305.40 34.69 2012-06-10 21:25:23.000 162 33391.25 394.07 2305.34 34.69 2012-06-10 21:25:24.000 162 33391.30 394.09 2305.33 34.69 2012-06-10 21:25:24.000 162 33391.23 394.02 2305.25 34.69 2012-06-10 21:25:26.000 162 33391.42 394.02 2305.23 34.69 2012-06-10 21:25:27.000 162 33391.33 394.04 2305.42 34.69 2012-06-10 21:25:28.000 162 33391.27 394.04 2305.35 34.69 2012-06-10 21:25:29.000 162 33391.31 394.04 2305.32 34.69 2012-06-10 21:25:30.000 162 33391.22 394.10 2305.30 34.69 2012-06-10 21:25:31.000 162 33391.31 394.04 2305.28 34.69 2012-06-10 21:25:32.000 162 33391.27 394.03 2305.32 34.69 2012-06-10 21:25:33.000 162 33391.32 394.07 2305.30 34.69 2012-06-10 21:25:34.000 162 33391.21 394.08 2305.24 34.69 2012-06-10 21:25:35.000 162 33391.31 394.09 2305.40 34.69 2012-06-10 21:25:36.000 162 33391.24 394.06 2305.27 34.69 2012-06-10 21:25:37.000 162 33391.31 394.09 2305.32 34.69 2012-06-10 21:25:37.000 162 33391.20 394.07 2305.32 34.69 2012-06-10 21:25:39.000 162 33391.21 394.13 2305.34 34.69 2012-06-10 21:25:40.000 162 33391.36 394.12 2305.39 34.69 2012-06-10 21:25:41.000 162 33391.19 394.05 2305.36 34.69 2012-06-10 21:25:42.000 162 33391.33 394.04 2305.42 34.69 2012-06-10 21:25:43.000 162 33391.19 394.09 2305.34 34.69 2012-06-10 21:25:44.000 162 33391.23 394.09 2305.35 34.69 2012-06-10 21:25:45.000 162 33391.31 394.08 2305.30 34.69 2012-06-10 21:25:46.000 162 33391.17 394.03 2305.30 34.69 2012-06-10 21:25:47.000 162 33391.19 394.11 2305.33 34.69 2012-06-10 21:25:48.000 162 33391.25 394.10 2305.37 34.69 2012-06-10 21:25:49.000 162 33391.22 394.07 2305.33 34.69 2012-06-10 21:25:50.000 162 33391.29 394.07 2305.41 34.69 2012-06-10 21:25:51.000 162 33391.18 394.07 2305.35 34.69 2012-06-10 21:25:52.000 162 33391.27 394.09 2305.40 34.69 2012-06-10 21:25:53.000 162 33391.26 394.05 2305.31 34.69 2012-06-10 21:25:54.000 162 33391.36 394.07 2305.38 34.69 2012-06-10 21:25:55.000 162 33391.34 394.07 2305.26 34.69 2012-06-10 21:25:56.000 162 33391.31 394.05 2305.27 34.69 2012-06-10 21:25:57.000 162 33391.24 394.08 2305.36 34.69 2012-06-10 21:25:58.000 162 33391.28 394.07 2305.33 34.69 2012-06-10 21:25:59.000 162 33391.23 394.07 2305.36 34.69 2012-06-10 21:26:00.000 162 33391.31 394.07 2305.34 34.69 2012-06-10 21:26:01.000 162 33391.29 394.05 2305.39 34.69 2012-06-10 21:26:02.000 162 33391.25 394.05 2305.33 34.69 2012-06-10 21:26:03.000 162 33391.24 394.07 2305.43 34.69 2012-06-10 21:26:04.000 162 33391.26 394.07 2305.41 34.69 2012-06-10 21:26:05.000 162 33391.17 394.07 2305.36 34.69 2012-06-10 21:26:06.000 162 33391.32 394.06 2305.37 34.69 2012-06-10 21:26:07.000 162 33391.33 394.09 2305.41 34.69 2012-06-10 21:26:08.000 162 33391.24 394.07 2305.41 34.69 2012-06-10 21:26:09.000 162 33391.30 394.04 2305.37 34.69 2012-06-10 21:26:10.000 162 33391.29 394.04 2305.31 34.69 2012-06-10 21:26:11.000 162 33391.34 394.05 2305.36 34.69 2012-06-10 21:26:12.000 162 33391.24 394.11 2305.32 34.69 2012-06-10 21:26:13.000 162 33391.38 394.01 2305.32 34.69 2012-06-10 21:26:14.000 162 33391.25 394.02 2305.38 34.69 2012-06-10 21:26:15.000 162 33391.28 394.02 2305.43 34.69 2012-06-10 21:26:16.000 162 33391.27 394.05 2305.42 34.69 2012-06-10 21:26:17.000 162 33391.21 394.03 2305.34 34.69 2012-06-10 21:26:18.000 162 33391.28 394.03 2305.33 34.69 2012-06-10 21:26:18.000 162 33391.29 394.07 2305.33 34.69 2012-06-10 21:26:20.000 162 33391.32 394.05 2305.31 34.69 2012-06-10 21:26:21.000 162 33391.25 394.07 2305.38 34.69 2012-06-10 21:26:22.000 162 33391.23 394.02 2305.27 34.69 2012-06-10 21:26:23.000 162 33391.23 394.05 2305.41 34.69 2012-06-10 21:26:24.000 162 33391.14 394.06 2305.41 34.69 2012-06-10 21:26:25.000 162 33391.22 394.04 2305.30 34.69 2012-06-10 21:26:26.000 162 33391.30 393.99 2305.31 34.69 2012-06-10 21:26:27.000 162 33391.28 394.02 2305.38 34.69 2012-06-10 21:26:28.000 162 33391.27 394.03 2305.42 34.69 2012-06-10 21:26:29.000 162 33391.31 393.99 2305.43 34.69 2012-06-10 21:26:30.000 162 33391.28 394.03 2305.35 34.69 2012-06-10 21:26:31.000 162 33391.16 394.02 2305.44 34.69 2012-06-10 21:26:31.000 162 33391.26 394.01 2305.45 34.69 2012-06-10 21:26:33.000 162 33391.22 394.04 2305.27 34.69 2012-06-10 21:26:34.000 162 33391.25 394.05 2305.37 34.69 2012-06-10 21:26:35.000 162 33391.27 394.02 2305.43 34.69 2012-06-10 21:26:36.000 162 33391.29 394.03 2305.47 34.69 2012-06-10 21:26:37.000 162 33391.23 394.10 2305.38 34.69 2012-06-10 21:26:38.000 162 33391.22 394.05 2305.38 34.69 2012-06-10 21:26:39.000 162 33391.26 394.03 2305.33 34.69 2012-06-10 21:26:40.000 162 33391.23 394.02 2305.38 34.69 2012-06-10 21:26:41.000 162 33391.17 394.04 2305.34 34.69 2012-06-10 21:26:42.000 162 33391.28 394.02 2305.35 34.69 2012-06-10 21:26:43.000 162 33391.15 394.00 2305.47 34.69 2012-06-10 21:26:44.000 162 33391.21 394.04 2305.35 34.69 2012-06-10 21:26:45.000 162 33391.20 393.97 2305.33 34.69 2012-06-10 21:26:46.000 162 33391.29 394.06 2305.43 34.69 2012-06-10 21:26:47.000 162 33391.33 394.00 2305.36 34.69 2012-06-10 21:26:48.000 162 33391.17 394.02 2305.37 34.69 2012-06-10 21:26:49.000 162 33391.20 394.01 2305.33 34.69 2012-06-10 21:26:50.000 162 33391.25 393.99 2305.34 34.69 2012-06-10 21:26:51.000 162 33391.22 394.01 2305.42 34.69 2012-06-10 21:26:52.000 162 33391.22 393.98 2305.36 34.69 2012-06-10 21:26:53.000 162 33391.24 394.00 2305.35 34.69 2012-06-10 21:26:54.000 162 33391.23 394.05 2305.42 34.69 2012-06-10 21:26:55.000 162 33391.21 393.99 2305.35 34.69 2012-06-10 21:26:56.000 162 33391.20 393.96 2305.36 34.69 2012-06-10 21:26:57.000 162 33391.27 394.02 2305.42 34.69 2012-06-10 21:26:58.000 162 33391.29 394.00 2305.46 34.69 2012-06-10 21:26:59.000 162 33391.22 394.00 2305.36 34.69 2012-06-10 21:27:00.000 162 33391.42 394.00 2305.36 34.69 2012-06-10 21:27:01.000 162 33391.28 394.03 2305.38 34.69 2012-06-10 21:27:02.000 162 33391.14 394.01 2305.32 34.69 2012-06-10 21:27:03.000 162 33391.26 394.03 2305.41 34.69 2012-06-10 21:27:04.000 162 33391.21 394.03 2305.38 34.69 2012-06-10 21:27:05.000 162 33391.24 394.05 2305.39 34.69 2012-06-10 21:27:06.000 162 33391.35 394.06 2305.40 34.69 2012-06-10 21:27:07.000 162 33391.25 394.02 2305.30 34.69 2012-06-10 21:27:08.000 162 33391.29 394.03 2305.37 34.69 2012-06-10 21:27:09.000 162 33391.29 394.09 2305.33 34.69 2012-06-10 21:27:10.000 162 33391.24 394.04 2305.41 34.69 2012-06-10 21:27:11.000 162 33391.25 394.07 2305.30 34.69 2012-06-10 21:27:12.000 162 33391.25 394.08 2305.45 34.69 2012-06-10 21:27:12.000 162 33391.34 394.03 2305.40 34.69 2012-06-10 21:27:14.000 162 33391.22 394.02 2305.37 34.69 2012-06-10 21:27:15.000 162 33391.31 394.05 2305.41 34.69 2012-06-10 21:27:16.000 162 33391.26 394.08 2305.36 34.69 2012-06-10 21:27:17.000 162 33391.28 394.09 2305.41 34.69 2012-06-10 21:27:18.000 162 33391.26 394.08 2305.41 34.69 2012-06-10 21:27:19.000 162 33391.19 394.04 2305.30 34.69 2012-06-10 21:27:20.000 162 33391.20 394.05 2305.33 34.69 2012-06-10 21:27:21.000 162 33391.29 394.03 2305.41 34.69 2012-06-10 21:27:22.000 162 33391.31 394.07 2305.44 34.69 2012-06-10 21:27:23.000 162 33391.24 394.07 2305.35 34.69 2012-06-10 21:27:24.000 162 33391.23 394.06 2305.35 34.69 2012-06-10 21:27:25.000 162 33391.24 394.09 2305.42 34.69 2012-06-10 21:27:25.000 162 33391.32 394.09 2305.39 34.69 2012-06-10 21:27:27.000 162 33391.26 394.10 2305.36 34.69 2012-06-10 21:27:28.000 162 33391.27 394.11 2305.40 34.69 2012-06-10 21:27:29.000 162 33391.21 394.11 2305.39 34.69 2012-06-10 21:27:30.000 162 33391.20 394.05 2305.46 34.69 2012-06-10 21:27:31.000 162 33391.17 394.06 2305.41 34.69 2012-06-10 21:27:32.000 162 33391.10 394.07 2305.32 34.69 2012-06-10 21:27:33.000 162 33391.21 394.10 2305.43 34.69 2012-06-10 21:27:34.000 162 33391.16 394.10 2305.38 34.69 2012-06-10 21:27:35.000 162 33391.20 394.08 2305.41 34.69 2012-06-10 21:27:36.000 162 33391.14 394.13 2305.44 34.69 2012-06-10 21:27:37.000 162 33391.27 394.09 2305.47 34.69 2012-06-10 21:27:38.000 162 33391.17 394.07 2305.47 34.69 2012-06-10 21:27:39.000 162 33391.16 394.13 2305.36 34.69 2012-06-10 21:27:40.000 162 33391.19 394.16 2305.46 34.69 2012-06-10 21:27:41.000 162 33391.16 394.06 2305.39 34.69 2012-06-10 21:27:42.000 162 33391.17 394.13 2305.40 34.69 2012-06-10 21:27:43.000 162 33391.13 394.16 2305.40 34.69 2012-06-10 21:27:44.000 162 33391.17 394.13 2305.41 34.69 2012-06-10 21:27:45.000 162 33391.14 394.14 2305.39 34.69 2012-06-10 21:27:46.000 162 33391.11 394.13 2305.45 34.69 2012-06-10 21:27:47.000 162 33391.11 394.12 2305.54 34.69 2012-06-10 21:27:48.000 162 33391.12 394.09 2305.53 34.69 2012-06-10 21:27:49.000 162 33391.15 394.16 2305.47 34.69 2012-06-10 21:27:50.000 162 33391.08 394.13 2305.41 34.69 2012-06-10 21:27:51.000 162 33391.07 394.13 2305.42 34.69 2012-06-10 21:27:52.000 162 33391.07 394.13 2305.43 34.69 2012-06-10 21:27:53.000 162 33391.13 394.11 2305.38 34.69 2012-06-10 21:27:54.000 162 33391.07 394.12 2305.45 34.69 2012-06-10 21:27:55.000 162 33391.11 394.11 2305.44 34.69 2012-06-10 21:27:56.000 162 33391.07 394.10 2305.41 34.69 2012-06-10 21:27:57.000 162 33391.08 394.11 2305.43 34.69 2012-06-10 21:27:58.000 162 33391.11 394.12 2305.51 34.69 2012-06-10 21:27:59.000 162 33391.05 394.16 2305.46 34.69 2012-06-10 21:28:00.000 162 33391.07 394.16 2305.41 34.69 2012-06-10 21:28:01.000 162 33391.07 394.13 2305.45 34.69 2012-06-10 21:28:02.000 162 33391.04 394.09 2305.41 34.69 2012-06-10 21:28:03.000 162 33391.11 394.11 2305.50 34.69 2012-06-10 21:28:04.000 162 33391.06 394.15 2305.44 34.69 2012-06-10 21:28:05.000 162 33391.08 394.15 2305.50 34.69 2012-06-10 21:28:06.000 162 33391.12 394.13 2305.48 34.69 2012-06-10 21:28:06.000 162 33391.08 394.17 2305.48 34.69 2012-06-10 21:28:08.000 162 33391.14 394.14 2305.48 34.69 2012-06-10 21:28:09.000 162 33391.06 394.13 2305.51 34.69 2012-06-10 21:28:10.000 162 33391.00 394.13 2305.42 34.69 2012-06-10 21:28:11.000 162 33391.07 394.07 2305.46 34.69 2012-06-10 21:28:12.000 162 33391.06 394.10 2305.40 34.69 2012-06-10 21:28:13.000 162 33391.11 394.15 2305.45 34.69 2012-06-10 21:28:14.000 162 33391.09 394.14 2305.49 34.69 2012-06-10 21:28:15.000 162 33391.14 394.14 2305.46 34.69 2012-06-10 21:28:16.000 162 33391.08 394.14 2305.48 34.69 2012-06-10 21:28:17.000 162 33391.14 394.12 2305.43 34.69 2012-06-10 21:28:18.000 162 33391.08 394.15 2305.44 34.69 2012-06-10 21:28:19.000 162 33391.09 394.08 2305.43 34.69 2012-06-10 21:28:19.000 162 33391.07 394.09 2305.47 34.69 2012-06-10 21:28:21.000 162 33391.06 394.12 2305.50 34.69 2012-06-10 21:28:22.000 162 33391.12 394.08 2305.44 34.69 2012-06-10 21:28:23.000 162 33391.06 394.09 2305.45 34.69 2012-06-10 21:28:24.000 162 33391.07 394.13 2305.45 34.69 2012-06-10 21:28:25.000 162 33391.19 394.13 2305.48 34.69 2012-06-10 21:28:26.000 162 33391.11 394.12 2305.45 34.69 2012-06-10 21:28:27.000 162 33391.10 394.12 2305.41 34.69 2012-06-10 21:28:28.000 162 33391.06 394.15 2305.37 34.69 2012-06-10 21:28:29.000 162 33391.13 394.11 2305.53 34.69 2012-06-10 21:28:30.000 162 33391.09 394.14 2305.38 34.69 2012-06-10 21:28:31.000 162 33391.20 394.12 2305.45 34.69 2012-06-10 21:28:32.000 162 33391.09 394.11 2305.39 34.69 2012-06-10 21:28:33.000 162 33391.19 394.15 2305.52 34.69 2012-06-10 21:28:34.000 162 33391.16 394.13 2305.46 34.69 2012-06-10 21:28:35.000 162 33391.20 394.13 2305.58 34.69 2012-06-10 21:28:36.000 162 33391.17 394.12 2305.45 34.69 2012-06-10 21:28:37.000 162 33391.28 394.15 2305.51 34.69 2012-06-10 21:28:38.000 162 33391.10 394.13 2305.46 34.69 2012-06-10 21:28:39.000 162 33391.19 394.11 2305.45 34.69 2012-06-10 21:28:40.000 162 33391.16 394.12 2305.44 34.69 2012-06-10 21:28:41.000 162 33391.19 394.14 2305.43 34.69 2012-06-10 21:28:42.000 162 33391.09 394.16 2305.44 34.69 2012-06-10 21:28:43.000 162 33391.17 394.17 2305.41 34.69 2012-06-10 21:28:44.000 162 33391.16 394.16 2305.43 34.69 2012-06-10 21:28:45.000 162 33391.09 394.17 2305.47 34.69 2012-06-10 21:28:46.000 162 33391.11 394.16 2305.41 34.69 2012-06-10 21:28:47.000 162 33391.14 394.18 2305.49 34.69 2012-06-10 21:28:48.000 162 33391.14 394.18 2305.43 34.69 2012-06-10 21:28:49.000 162 33391.11 394.17 2305.48 34.69 2012-06-10 21:28:50.000 162 33391.08 394.13 2305.36 34.69 2012-06-10 21:28:51.000 162 33391.10 394.15 2305.47 34.69 2012-06-10 21:28:52.000 162 33391.11 394.18 2305.48 34.69 2012-06-10 21:28:53.000 162 33391.13 394.19 2305.45 34.69 2012-06-10 21:28:54.000 162 33391.25 394.17 2305.54 34.69 2012-06-10 21:28:55.000 162 33391.14 394.18 2305.49 34.69 2012-06-10 21:28:56.000 162 33391.15 394.20 2305.48 34.69 2012-06-10 21:28:57.000 162 33391.19 394.20 2305.43 34.69 2012-06-10 21:28:58.000 162 33391.16 394.18 2305.42 34.69 2012-06-10 21:28:59.000 162 33391.14 394.20 2305.42 34.69 2012-06-10 21:29:00.000 162 33391.14 394.19 2305.41 34.69 2012-06-10 21:29:00.000 162 33391.16 394.23 2305.49 34.69 2012-06-10 21:29:02.000 162 33391.16 394.22 2305.49 34.69 2012-06-10 21:29:03.000 162 33391.20 394.21 2305.42 34.69 2012-06-10 21:29:04.000 162 33391.16 394.21 2305.48 34.69 2012-06-10 21:29:05.000 162 33391.15 394.20 2305.45 34.69 2012-06-10 21:29:06.000 162 33391.17 394.20 2305.46 34.69 2012-06-10 21:29:07.000 162 33391.03 394.21 2305.46 34.69 2012-06-10 21:29:08.000 162 33391.07 394.25 2305.42 34.69 2012-06-10 21:29:09.000 162 33391.17 394.22 2305.45 34.69 2012-06-10 21:29:10.000 162 33391.09 394.21 2305.54 34.69 2012-06-10 21:29:11.000 162 33391.12 394.19 2305.50 34.69 2012-06-10 21:29:12.000 162 33391.14 394.24 2305.50 34.69 2012-06-10 21:29:13.000 162 33391.16 394.24 2305.50 34.69 2012-06-10 21:29:13.000 162 33391.08 394.22 2305.49 34.69 2012-06-10 21:29:15.000 162 33391.08 394.23 2305.46 34.69 2012-06-10 21:29:16.000 162 33391.04 394.19 2305.53 34.69 2012-06-10 21:29:17.000 162 33391.12 394.19 2305.33 34.69 2012-06-10 21:29:18.000 162 33391.13 394.22 2305.48 34.69 2012-06-10 21:29:19.000 162 33390.94 394.23 2305.52 34.69 2012-06-10 21:29:20.000 162 33391.03 394.22 2305.58 34.69 2012-06-10 21:29:21.000 162 33391.06 394.19 2305.42 34.69 2012-06-10 21:29:22.000 162 33391.09 394.23 2305.54 34.69 2012-06-10 21:29:23.000 162 33391.00 394.26 2305.56 34.69 2012-06-10 21:29:24.000 162 33391.11 394.19 2305.52 34.69 2012-06-10 21:29:25.000 162 33391.11 394.27 2305.47 34.69 2012-06-10 21:29:26.000 162 33391.08 394.28 2305.50 34.69 2012-06-10 21:29:27.000 162 33391.06 394.25 2305.55 34.69 2012-06-10 21:29:28.000 162 33391.09 394.23 2305.52 34.69 2012-06-10 21:29:29.000 162 33391.06 394.27 2305.45 34.69 2012-06-10 21:29:30.000 162 33391.04 394.23 2305.52 34.69 2012-06-10 21:29:31.000 162 33391.04 394.28 2305.60 34.69 2012-06-10 21:29:32.000 162 33391.03 394.26 2305.53 34.69 2012-06-10 21:29:33.000 162 33391.09 394.25 2305.55 34.69 2012-06-10 21:29:34.000 162 33391.07 394.27 2305.54 34.69 2012-06-10 21:29:35.000 162 33390.95 394.27 2305.54 34.69 2012-06-10 21:29:36.000 162 33391.01 394.26 2305.49 34.69 2012-06-10 21:29:37.000 162 33391.15 394.20 2305.58 34.69 2012-06-10 21:29:38.000 162 33391.03 394.21 2305.58 34.69 2012-06-10 21:29:39.000 162 33391.02 394.22 2305.47 34.69 2012-06-10 21:29:40.000 162 33391.03 394.22 2305.48 34.69 2012-06-10 21:29:41.000 162 33390.98 394.24 2305.45 34.69 2012-06-10 21:29:42.000 162 33390.96 394.20 2305.60 34.69 2012-06-10 21:29:43.000 162 33391.04 394.21 2305.59 34.69 2012-06-10 21:29:44.000 162 33391.00 394.20 2305.51 34.69 2012-06-10 21:29:45.000 162 33391.04 394.21 2305.57 34.69 2012-06-10 21:29:46.000 162 33391.07 394.24 2305.54 34.69 2012-06-10 21:29:47.000 162 33391.02 394.21 2305.52 34.69 2012-06-10 21:29:48.000 162 33390.98 394.22 2305.54 34.69 2012-06-10 21:29:49.000 162 33390.98 394.19 2305.63 34.69 2012-06-10 21:29:50.000 162 33391.04 394.19 2305.55 34.69 2012-06-10 21:29:51.000 162 33391.00 394.21 2305.60 34.69 2012-06-10 21:29:52.000 162 33391.04 394.21 2305.47 34.69 2012-06-10 21:29:53.000 162 33391.03 394.15 2305.51 34.69 2012-06-10 21:29:54.000 162 33391.04 394.21 2305.57 34.69 2012-06-10 21:29:54.000 162 33391.01 394.18 2305.57 34.69 2012-06-10 21:29:56.000 162 33390.95 394.18 2305.50 34.69 2012-06-10 21:29:57.000 162 33391.03 394.22 2305.60 34.69 2012-06-10 21:29:58.000 162 33391.06 394.20 2305.50 34.69 2012-06-10 21:29:59.000 162 33391.04 394.22 2305.50 34.69 2012-06-10 21:30:00.000 162 33391.02 394.19 2305.60 34.69 2012-06-10 21:30:01.000 162 33391.01 394.20 2305.57 34.69 2012-06-10 21:30:02.000 162 33390.95 394.19 2305.58 34.69 2012-06-10 21:30:03.000 162 33390.95 394.18 2305.47 34.69 2012-06-10 21:30:04.000 162 33390.98 394.21 2305.54 34.69 2012-06-10 21:30:05.000 162 33390.97 394.18 2305.60 34.69 2012-06-10 21:30:06.000 162 33391.02 394.22 2305.55 34.69 2012-06-10 21:30:07.000 162 33390.92 394.21 2305.49 34.69 2012-06-10 21:30:07.000 162 33391.03 394.19 2305.48 34.69 2012-06-10 21:30:09.000 162 33391.01 394.22 2305.49 34.69 2012-06-10 21:30:10.000 162 33391.05 394.16 2305.59 34.69 2012-06-10 21:30:11.000 162 33391.07 394.19 2305.52 34.69 2012-06-10 21:30:12.000 162 33391.02 394.17 2305.48 34.69 2012-06-10 21:30:13.000 162 33391.07 394.17 2305.57 34.69 2012-06-10 21:30:14.000 162 33391.01 394.14 2305.57 34.69 2012-06-10 21:30:15.000 162 33391.03 394.19 2305.60 34.69 2012-06-10 21:30:16.000 162 33391.08 394.15 2305.52 34.69 2012-06-10 21:30:17.000 162 33390.93 394.19 2305.48 34.69 2012-06-10 21:30:18.000 162 33391.11 394.16 2305.56 34.69 2012-06-10 21:30:19.000 162 33391.06 394.21 2305.51 34.69 2012-06-10 21:30:20.000 162 33390.94 394.20 2305.53 34.69 2012-06-10 21:30:21.000 162 33391.08 394.17 2305.48 34.69 2012-06-10 21:30:22.000 162 33391.06 394.19 2305.51 34.69 2012-06-10 21:30:23.000 162 33391.06 394.16 2305.53 34.69 2012-06-10 21:30:24.000 162 33390.89 394.17 2305.42 34.69 2012-06-10 21:30:25.000 162 33390.96 394.17 2305.54 34.69 2012-06-10 21:30:26.000 162 33390.96 394.17 2305.55 34.69 2012-06-10 21:30:27.000 162 33391.04 394.17 2305.50 34.69 2012-06-10 21:30:28.000 162 33391.03 394.17 2305.44 34.69 2012-06-10 21:30:29.000 162 33391.02 394.18 2305.49 34.69 2012-06-10 21:30:30.000 162 33390.99 394.21 2305.53 34.69 2012-06-10 21:30:31.000 162 33391.07 394.16 2305.51 34.69 2012-06-10 21:30:32.000 162 33390.96 394.17 2305.50 34.69 2012-06-10 21:30:33.000 162 33391.04 394.18 2305.45 34.69 2012-06-10 21:30:34.000 162 33390.99 394.17 2305.47 34.69 2012-06-10 21:30:35.000 162 33390.97 394.17 2305.53 34.69 2012-06-10 21:30:36.000 162 33391.11 394.20 2305.48 34.69 2012-06-10 21:30:37.000 162 33390.98 394.18 2305.42 34.69 2012-06-10 21:30:38.000 162 33390.98 394.19 2305.41 34.69 2012-06-10 21:30:39.000 162 33391.00 394.19 2305.48 34.69 2012-06-10 21:30:40.000 162 33391.00 394.19 2305.51 34.69 2012-06-10 21:30:41.000 162 33391.06 394.20 2305.57 34.69 2012-06-10 21:30:42.000 162 33391.06 394.21 2305.53 34.69 2012-06-10 21:30:43.000 162 33391.08 394.20 2305.57 34.69 2012-06-10 21:30:44.000 162 33391.09 394.20 2305.54 34.69 2012-06-10 21:30:45.000 162 33391.07 394.20 2305.53 34.69 2012-06-10 21:30:46.000 162 33391.09 394.20 2305.52 34.69 2012-06-10 21:30:47.000 162 33391.04 394.19 2305.58 34.69 2012-06-10 21:30:48.000 162 33391.11 394.21 2305.51 34.69 2012-06-10 21:30:48.000 162 33391.06 394.21 2305.53 34.69 2012-06-10 21:30:50.000 162 33391.08 394.19 2305.50 34.69 2012-06-10 21:30:51.000 162 33391.08 394.24 2305.54 34.69 2012-06-10 21:30:52.000 162 33391.16 394.21 2305.45 34.69 2012-06-10 21:30:53.000 162 33391.04 394.24 2305.48 34.69 2012-06-10 21:30:54.000 162 33391.11 394.24 2305.48 34.69 2012-06-10 21:30:55.000 162 33391.10 394.28 2305.44 34.69 2012-06-10 21:30:56.000 162 33391.04 394.26 2305.45 34.69 2012-06-10 21:30:57.000 162 33391.10 394.25 2305.53 34.69 2012-06-10 21:30:58.000 162 33391.14 394.25 2305.47 34.69 2012-06-10 21:30:59.000 162 33391.14 394.27 2305.48 34.69 2012-06-10 21:31:00.000 162 33391.09 394.26 2305.57 34.69 2012-06-10 21:31:01.000 162 33391.11 394.22 2305.43 34.69 2012-06-10 21:31:01.000 162 33391.11 394.26 2305.46 34.69 2012-06-10 21:31:03.000 162 33391.13 394.26 2305.47 34.69 2012-06-10 21:31:04.000 162 33391.08 394.26 2305.50 34.69 2012-06-10 21:31:05.000 162 33391.19 394.25 2305.53 34.69 2012-06-10 21:31:06.000 162 33391.10 394.29 2305.60 34.69 2012-06-10 21:31:07.000 162 33391.13 394.32 2305.43 34.69 2012-06-10 21:31:08.000 162 33391.10 394.28 2305.44 34.69 2012-06-10 21:31:09.000 162 33391.08 394.29 2305.51 34.69 2012-06-10 21:31:10.000 162 33391.06 394.33 2305.47 34.69 2012-06-10 21:31:11.000 162 33391.05 394.32 2305.56 34.69 2012-06-10 21:31:12.000 162 33391.13 394.36 2305.56 34.69 2012-06-10 21:31:13.000 162 33391.12 394.34 2305.53 34.69 2012-06-10 21:31:14.000 162 33391.03 394.34 2305.51 34.69 2012-06-10 21:31:15.000 162 33391.10 394.35 2305.52 34.69 2012-06-10 21:31:16.000 162 33391.11 394.32 2305.57 34.69 2012-06-10 21:31:17.000 162 33391.04 394.36 2305.49 34.69 2012-06-10 21:31:18.000 162 33391.02 394.34 2305.52 34.69 2012-06-10 21:31:19.000 162 33391.04 394.34 2305.56 34.69 2012-06-10 21:31:20.000 162 33391.03 394.34 2305.52 34.69 2012-06-10 21:31:21.000 162 33390.98 394.35 2305.54 34.69 2012-06-10 21:31:22.000 162 33391.07 394.35 2305.62 34.69 2012-06-10 21:31:23.000 162 33390.83 394.39 2305.55 34.69 2012-06-10 21:31:24.000 162 33390.92 394.36 2305.61 34.69 2012-06-10 21:31:25.000 162 33390.90 394.38 2305.55 34.69 2012-06-10 21:31:26.000 162 33390.84 394.40 2305.50 34.69 2012-06-10 21:31:27.000 162 33390.89 394.35 2305.58 34.69 2012-06-10 21:31:28.000 162 33390.94 394.42 2305.54 34.69 2012-06-10 21:31:29.000 162 33390.96 394.39 2305.54 34.69 2012-06-10 21:31:30.000 162 33390.83 394.37 2305.58 34.69 2012-06-10 21:31:31.000 162 33390.81 394.35 2305.57 34.69 2012-06-10 21:31:32.000 162 33390.82 394.38 2305.55 34.69 2012-06-10 21:31:33.000 162 33390.83 394.40 2305.62 34.69 2012-06-10 21:31:34.000 162 33390.85 394.42 2305.61 34.69 2012-06-10 21:31:35.000 162 33390.84 394.37 2305.61 34.69 2012-06-10 21:31:36.000 162 33390.83 394.38 2305.65 34.69 2012-06-10 21:31:37.000 162 33390.80 394.39 2305.61 34.69 2012-06-10 21:31:38.000 162 33390.73 394.39 2305.63 34.69 2012-06-10 21:31:39.000 162 33390.77 394.42 2305.61 34.69 2012-06-10 21:31:40.000 162 33390.76 394.42 2305.63 34.69 2012-06-10 21:31:41.000 162 33390.81 394.37 2305.63 34.69 2012-06-10 21:31:42.000 162 33390.68 394.38 2305.67 34.69 2012-06-10 21:31:42.000 162 33390.63 394.39 2305.68 34.69 2012-06-10 21:31:44.000 162 33390.71 394.36 2305.63 34.69 2012-06-10 21:31:45.000 162 33390.70 394.39 2305.68 34.69 2012-06-10 21:31:46.000 162 33390.71 394.37 2305.65 34.69 2012-06-10 21:31:47.000 162 33390.75 394.40 2305.61 34.69 2012-06-10 21:31:48.000 162 33390.62 394.36 2305.64 34.69 2012-06-10 21:31:49.000 162 33390.67 394.35 2305.74 34.69 2012-06-10 21:31:50.000 162 33390.57 394.37 2305.65 34.69 2012-06-10 21:31:51.000 162 33390.68 394.38 2305.62 34.69 2012-06-10 21:31:52.000 162 33390.63 394.36 2305.64 34.69 2012-06-10 21:31:53.000 162 33390.70 394.34 2305.63 34.69 2012-06-10 21:31:54.000 162 33390.79 394.37 2305.66 34.69 2012-06-10 21:31:55.000 162 33390.70 394.33 2305.61 34.69 2012-06-10 21:31:55.000 162 33390.67 394.32 2305.63 34.69 2012-06-10 21:31:57.000 162 33390.74 394.34 2305.70 34.69 2012-06-10 21:31:58.000 162 33390.66 394.34 2305.73 34.69 2012-06-10 21:31:59.000 162 33390.60 394.37 2305.55 34.69 2012-06-10 21:32:00.000 162 33390.68 394.37 2305.61 34.69 2012-06-10 21:32:01.000 162 33390.69 394.33 2305.67 34.69 2012-06-10 21:32:02.000 162 33390.74 394.38 2305.66 34.69 2012-06-10 21:32:03.000 162 33390.63 394.37 2305.64 34.69 2012-06-10 21:32:04.000 162 33390.57 394.33 2305.67 34.69 2012-06-10 21:32:05.000 162 33390.58 394.35 2305.71 34.69 2012-06-10 21:32:06.000 162 33390.71 394.30 2305.65 34.69 2012-06-10 21:32:07.000 162 33390.73 394.31 2305.63 34.69 2012-06-10 21:32:08.000 162 33390.67 394.33 2305.61 34.69 2012-06-10 21:32:09.000 162 33390.68 394.36 2305.58 34.69 2012-06-10 21:32:10.000 162 33390.71 394.30 2305.64 34.69 2012-06-10 21:32:11.000 162 33390.61 394.33 2305.69 34.69 2012-06-10 21:32:12.000 162 33390.66 394.30 2305.68 34.69 2012-06-10 21:32:13.000 162 33390.71 394.31 2305.69 34.69 2012-06-10 21:32:14.000 162 33390.70 394.31 2305.70 34.69 2012-06-10 21:32:15.000 162 33390.77 394.31 2305.58 34.69 2012-06-10 21:32:16.000 162 33390.75 394.24 2305.69 34.69 2012-06-10 21:32:17.000 162 33390.68 394.30 2305.61 34.69 2012-06-10 21:32:18.000 162 33390.75 394.30 2305.64 34.69 2012-06-10 21:32:19.000 162 33390.71 394.33 2305.70 34.69 2012-06-10 21:32:20.000 162 33390.63 394.32 2305.62 34.69 2012-06-10 21:32:21.000 162 33390.63 394.35 2305.66 34.69 2012-06-10 21:32:22.000 162 33390.78 394.30 2305.63 34.69 2012-06-10 21:32:23.000 162 33390.82 394.31 2305.58 34.69 2012-06-10 21:32:24.000 162 33390.71 394.32 2305.58 34.69 2012-06-10 21:32:25.000 162 33390.73 394.32 2305.63 34.69 2012-06-10 21:32:26.000 162 33390.73 394.28 2305.63 34.69 2012-06-10 21:32:27.000 162 33390.81 394.33 2305.69 34.69 2012-06-10 21:32:28.000 162 33390.72 394.33 2305.57 34.69 2012-06-10 21:32:29.000 162 33390.74 394.34 2305.66 34.69 2012-06-10 21:32:30.000 162 33390.68 394.32 2305.62 34.69 2012-06-10 21:32:31.000 162 33390.77 394.25 2305.61 34.69 2012-06-10 21:32:32.000 162 33390.78 394.27 2305.61 34.69 2012-06-10 21:32:33.000 162 33390.79 394.36 2305.56 34.69 2012-06-10 21:32:34.000 162 33390.67 394.29 2305.58 34.69 2012-06-10 21:32:35.000 162 33390.76 394.31 2305.59 34.69 2012-06-10 21:32:36.000 162 33390.78 394.31 2305.67 34.69 2012-06-10 21:32:36.000 162 33390.73 394.33 2305.66 34.69 2012-06-10 21:32:38.000 162 33390.67 394.30 2305.65 34.69 2012-06-10 21:32:39.000 162 33390.63 394.29 2305.63 34.69 2012-06-10 21:32:40.000 162 33390.73 394.38 2305.57 34.69 2012-06-10 21:32:41.000 162 33390.61 394.36 2305.61 34.69 2012-06-10 21:32:42.000 162 33390.69 394.35 2305.64 34.69 2012-06-10 21:32:43.000 162 33390.68 394.33 2305.61 34.69 2012-06-10 21:32:44.000 162 33390.70 394.33 2305.63 34.69 2012-06-10 21:32:45.000 162 33390.63 394.36 2305.61 34.69 2012-06-10 21:32:46.000 162 33390.64 394.35 2305.64 34.69 2012-06-10 21:32:47.000 162 33390.64 394.31 2305.58 34.69 2012-06-10 21:32:48.000 162 33390.75 394.35 2305.55 34.69 2012-06-10 21:32:49.000 162 33390.76 394.29 2305.57 34.69 2012-06-10 21:32:49.000 162 33390.72 394.33 2305.61 34.69 2012-06-10 21:32:51.000 162 33390.74 394.38 2305.56 34.69 2012-06-10 21:32:52.000 162 33390.72 394.34 2305.59 34.69 2012-06-10 21:32:53.000 162 33390.69 394.33 2305.55 34.69 2012-06-10 21:32:54.000 162 33390.61 394.32 2305.63 34.69 2012-06-10 21:32:55.000 162 33390.67 394.36 2305.68 34.69 2012-06-10 21:32:56.000 162 33390.66 394.33 2305.66 34.69 2012-06-10 21:32:57.000 162 33390.72 394.36 2305.60 34.69 2012-06-10 21:32:58.000 162 33390.72 394.31 2305.66 34.69 2012-06-10 21:32:59.000 162 33390.67 394.35 2305.67 34.69 2012-06-10 21:33:00.000 162 33390.70 394.38 2305.63 34.69 2012-06-10 21:33:01.000 162 33390.67 394.35 2305.58 34.69 2012-06-10 21:33:02.000 162 33390.61 394.37 2305.47 34.69 2012-06-10 21:33:03.000 162 33390.72 394.35 2305.66 34.69 2012-06-10 21:33:04.000 162 33390.75 394.35 2305.60 34.69 2012-06-10 21:33:05.000 162 33390.63 394.36 2305.66 34.69 2012-06-10 21:33:06.000 162 33390.66 394.39 2305.56 34.69 2012-06-10 21:33:07.000 162 33390.65 394.38 2305.60 34.69 2012-06-10 21:33:08.000 162 33390.60 394.31 2305.60 34.69 2012-06-10 21:33:09.000 162 33390.61 394.42 2305.62 34.69 2012-06-10 21:33:10.000 162 33390.60 394.43 2305.61 34.69 2012-06-10 21:33:11.000 162 33390.64 394.34 2305.52 34.69 2012-06-10 21:33:12.000 162 33390.67 394.35 2305.57 34.69 2012-06-10 21:33:13.000 162 33390.62 394.39 2305.63 34.69 2012-06-10 21:33:14.000 162 33390.73 394.40 2305.61 34.69 2012-06-10 21:33:15.000 162 33390.66 394.38 2305.65 34.69 2012-06-10 21:33:16.000 162 33390.63 394.38 2305.62 34.69 2012-06-10 21:33:17.000 162 33390.64 394.41 2305.72 34.69 2012-06-10 21:33:18.000 162 33390.59 394.38 2305.63 34.69 2012-06-10 21:33:19.000 162 33390.55 394.38 2305.68 34.69 2012-06-10 21:33:20.000 162 33390.63 394.40 2305.71 34.69 2012-06-10 21:33:21.000 162 33390.70 394.40 2305.63 34.69 2012-06-10 21:33:22.000 162 33390.66 394.45 2305.63 34.69 2012-06-10 21:33:23.000 162 33390.56 394.44 2305.63 34.69 2012-06-10 21:33:24.000 162 33390.75 394.38 2305.70 34.69 2012-06-10 21:33:25.000 162 33390.64 394.39 2305.66 34.69 2012-06-10 21:33:26.000 162 33390.61 394.40 2305.70 34.69 2012-06-10 21:33:27.000 162 33390.60 394.41 2305.59 34.69 2012-06-10 21:33:28.000 162 33390.61 394.40 2305.66 34.69 2012-06-10 21:33:29.000 162 33390.70 394.41 2305.59 34.69 2012-06-10 21:33:30.000 162 33390.50 394.45 2305.58 34.69 2012-06-10 21:33:30.000 162 33390.50 394.43 2305.72 34.69 2012-06-10 21:33:32.000 162 33390.54 394.43 2305.69 34.69 2012-06-10 21:33:33.000 162 33390.56 394.40 2305.69 34.69 2012-06-10 21:33:34.000 162 33390.56 394.43 2305.66 34.69 2012-06-10 21:33:35.000 162 33390.50 394.45 2305.67 34.69 2012-06-10 21:33:36.000 162 33390.45 394.40 2305.65 34.69 2012-06-10 21:33:37.000 162 33390.55 394.41 2305.61 34.69 2012-06-10 21:33:38.000 162 33390.52 394.39 2305.76 34.69 2012-06-10 21:33:39.000 162 33390.51 394.38 2305.72 34.69 2012-06-10 21:33:40.000 162 33390.45 394.42 2305.66 34.69 2012-06-10 21:33:41.000 162 33390.43 394.42 2305.69 34.69 2012-06-10 21:33:42.000 162 33390.51 394.39 2305.72 34.69 2012-06-10 21:33:43.000 162 33390.43 394.45 2305.64 34.69 2012-06-10 21:33:43.000 162 33390.45 394.47 2305.69 34.69 2012-06-10 21:33:45.000 162 33390.44 394.42 2305.68 34.69 2012-06-10 21:33:46.000 162 33390.45 394.47 2305.74 34.69 2012-06-10 21:33:47.000 162 33390.43 394.43 2305.70 34.69 2012-06-10 21:33:48.000 162 33390.42 394.44 2305.61 34.69 2012-06-10 21:33:49.000 162 33390.41 394.46 2305.76 34.69 2012-06-10 21:33:50.000 162 33390.51 394.45 2305.73 34.69 2012-06-10 21:33:51.000 162 33390.46 394.45 2305.67 34.69 2012-06-10 21:33:52.000 162 33390.45 394.45 2305.73 34.69 2012-06-10 21:33:53.000 162 33390.47 394.38 2305.75 34.69 2012-06-10 21:33:54.000 162 33390.53 394.43 2305.67 34.69 2012-06-10 21:33:55.000 162 33390.55 394.46 2305.78 34.69 2012-06-10 21:33:56.000 162 33390.48 394.44 2305.73 34.69 2012-06-10 21:33:57.000 162 33390.44 394.44 2305.71 34.69 2012-06-10 21:33:58.000 162 33390.46 394.46 2305.73 34.69 2012-06-10 21:33:59.000 162 33390.46 394.46 2305.82 34.69 2012-06-10 21:34:00.000 162 33390.48 394.46 2305.65 34.69 2012-06-10 21:34:01.000 162 33390.48 394.47 2305.74 34.69 2012-06-10 21:34:02.000 162 33390.44 394.48 2305.79 34.69 2012-06-10 21:34:03.000 162 33390.44 394.45 2305.69 34.69 2012-06-10 21:34:04.000 162 33390.50 394.45 2305.80 34.69 2012-06-10 21:34:05.000 162 33390.40 394.51 2305.72 34.69 2012-06-10 21:34:06.000 162 33390.45 394.50 2305.63 34.69 2012-06-10 21:34:07.000 162 33390.45 394.47 2305.68 34.69 2012-06-10 21:34:08.000 162 33390.40 394.51 2305.70 34.69 2012-06-10 21:34:09.000 162 33390.47 394.50 2305.75 34.69 2012-06-10 21:34:10.000 162 33390.39 394.45 2305.69 34.69 2012-06-10 21:34:11.000 162 33390.40 394.49 2305.66 34.69 2012-06-10 21:34:12.000 162 33390.41 394.50 2305.78 34.69 2012-06-10 21:34:13.000 162 33390.41 394.51 2305.64 34.69 2012-06-10 21:34:14.000 162 33390.44 394.48 2305.69 34.69 2012-06-10 21:34:15.000 162 33390.38 394.48 2305.65 34.69 2012-06-10 21:34:16.000 162 33390.39 394.48 2305.69 34.69 2012-06-10 21:34:17.000 162 33390.41 394.50 2305.64 34.69 2012-06-10 21:34:18.000 162 33390.40 394.53 2305.78 34.69 2012-06-10 21:34:19.000 162 33390.42 394.53 2305.66 34.69 2012-06-10 21:34:20.000 162 33390.42 394.49 2305.69 34.69 2012-06-10 21:34:21.000 162 33390.37 394.48 2305.69 34.69 2012-06-10 21:34:22.000 162 33390.44 394.52 2305.70 34.69 2012-06-10 21:34:23.000 162 33390.32 394.54 2305.69 34.69 2012-06-10 21:34:24.000 162 33390.33 394.50 2305.67 34.69 2012-06-10 21:34:24.000 162 33390.48 394.49 2305.75 34.69 2012-06-10 21:34:26.000 162 33390.44 394.52 2305.73 34.69 2012-06-10 21:34:27.000 162 33390.41 394.55 2305.80 34.69 2012-06-10 21:34:28.000 162 33390.42 394.53 2305.70 34.69 2012-06-10 21:34:29.000 162 33390.35 394.52 2305.64 34.69 2012-06-10 21:34:30.000 162 33390.34 394.51 2305.71 34.69 2012-06-10 21:34:31.000 162 33390.35 394.52 2305.74 34.69 2012-06-10 21:34:32.000 162 33390.31 394.54 2305.72 34.69 2012-06-10 21:34:33.000 162 33390.32 394.53 2305.72 34.69 2012-06-10 21:34:34.000 162 33390.36 394.55 2305.66 34.69 2012-06-10 21:34:35.000 162 33390.37 394.53 2305.77 34.69 2012-06-10 21:34:36.000 162 33390.24 394.56 2305.76 34.69 2012-06-10 21:34:37.000 162 33390.24 394.55 2305.74 34.69 2012-06-10 21:34:37.000 162 33390.27 394.52 2305.73 34.69 2012-06-10 21:34:39.000 162 33390.29 394.57 2305.74 34.69 2012-06-10 21:34:40.000 162 33390.30 394.58 2305.69 34.69 2012-06-10 21:34:41.000 162 33390.32 394.55 2305.73 34.69 2012-06-10 21:34:42.000 162 33390.27 394.56 2305.72 34.69 2012-06-10 21:34:43.000 162 33390.27 394.57 2305.75 34.69 2012-06-10 21:34:44.000 162 33390.29 394.59 2305.76 34.69 2012-06-10 21:34:45.000 162 33390.24 394.55 2305.71 34.69 2012-06-10 21:34:46.000 162 33390.32 394.50 2305.71 34.69 2012-06-10 21:34:47.000 162 33390.19 394.53 2305.70 34.69 2012-06-10 21:34:48.000 162 33390.32 394.59 2305.78 34.69 2012-06-10 21:34:49.000 162 33390.14 394.56 2305.74 34.69 2012-06-10 21:34:50.000 162 33390.33 394.54 2305.79 34.69 2012-06-10 21:34:51.000 162 33390.27 394.56 2305.72 34.69 2012-06-10 21:34:52.000 162 33390.26 394.56 2305.67 34.69 2012-06-10 21:34:53.000 162 33390.23 394.52 2305.74 34.69 2012-06-10 21:34:54.000 162 33390.25 394.53 2305.77 34.69 2012-06-10 21:34:55.000 162 33390.29 394.55 2305.74 34.69 2012-06-10 21:34:56.000 162 33390.29 394.53 2305.74 34.69 2012-06-10 21:34:57.000 162 33390.31 394.56 2305.71 34.69 2012-06-10 21:34:58.000 162 33390.30 394.57 2305.74 34.69 2012-06-10 21:34:59.000 162 33390.26 394.54 2305.85 34.69 2012-06-10 21:35:00.000 162 33390.30 394.54 2305.76 34.69 2012-06-10 21:35:01.000 162 33390.17 394.54 2305.76 34.69 2012-06-10 21:35:02.000 162 33390.28 394.52 2305.79 34.69 2012-06-10 21:35:03.000 162 33390.18 394.50 2305.79 34.69 2012-06-10 21:35:04.000 162 33390.23 394.52 2305.76 34.69 2012-06-10 21:35:05.000 162 33390.26 394.52 2305.73 34.69 2012-06-10 21:35:06.000 162 33390.18 394.56 2305.86 34.69 2012-06-10 21:35:07.000 162 33390.18 394.56 2305.74 34.69 2012-06-10 21:35:08.000 162 33390.23 394.54 2305.75 34.69 2012-06-10 21:35:09.000 162 33390.17 394.51 2305.70 34.69 2012-06-10 21:35:10.000 162 33390.17 394.55 2305.73 34.69 2012-06-10 21:35:11.000 162 33390.14 394.48 2305.83 34.69 2012-06-10 21:35:12.000 162 33390.20 394.49 2305.80 34.69 2012-06-10 21:35:13.000 162 33390.08 394.54 2305.76 34.69 2012-06-10 21:35:14.000 162 33390.12 394.55 2305.79 34.69 2012-06-10 21:35:15.000 162 33390.21 394.53 2305.78 34.69 2012-06-10 21:35:16.000 162 33390.15 394.51 2305.78 34.69 2012-06-10 21:35:17.000 162 33390.15 394.56 2305.80 34.69 2012-06-10 21:35:18.000 162 33390.10 394.52 2305.86 34.69 2012-06-10 21:35:18.000 162 33390.11 394.53 2305.76 34.69 2012-06-10 21:35:20.000 162 33390.18 394.50 2305.84 34.69 2012-06-10 21:35:21.000 162 33390.05 394.51 2305.76 34.69 2012-06-10 21:35:22.000 162 33390.14 394.51 2305.72 34.69 2012-06-10 21:35:23.000 162 33390.07 394.52 2305.75 34.69 2012-06-10 21:35:24.000 162 33390.04 394.50 2305.87 34.69 2012-06-10 21:35:25.000 162 33390.03 394.48 2305.73 34.69 2012-06-10 21:35:26.000 162 33390.12 394.51 2305.79 34.69 2012-06-10 21:35:27.000 162 33390.00 394.50 2305.80 34.69 2012-06-10 21:35:28.000 162 33390.10 394.52 2305.80 34.69 2012-06-10 21:35:29.000 162 33390.05 394.53 2305.76 34.69 2012-06-10 21:35:30.000 162 33390.09 394.54 2305.79 34.69 2012-06-10 21:35:31.000 162 33390.05 394.49 2305.79 34.69 2012-06-10 21:35:31.000 162 33390.10 394.56 2305.67 34.69 2012-06-10 21:35:33.000 162 33390.07 394.51 2305.79 34.69 2012-06-10 21:35:34.000 162 33390.04 394.49 2305.67 34.69 2012-06-10 21:35:35.000 162 33390.12 394.52 2305.83 34.69 2012-06-10 21:35:36.000 162 33390.07 394.50 2305.79 34.69 2012-06-10 21:35:37.000 162 33390.03 394.55 2305.78 34.69 2012-06-10 21:35:38.000 162 33390.04 394.52 2305.84 34.69 2012-06-10 21:35:39.000 162 33389.98 394.51 2305.76 34.69 2012-06-10 21:35:40.000 162 33390.07 394.52 2305.72 34.70 2012-06-10 21:35:41.000 162 33389.95 394.52 2305.83 34.69 2012-06-10 21:35:42.000 162 33390.05 394.54 2305.79 34.69 2012-06-10 21:35:43.000 162 33390.02 394.53 2305.81 34.69 2012-06-10 21:35:44.000 162 33390.07 394.53 2305.74 34.69 2012-06-10 21:35:45.000 162 33390.08 394.54 2305.69 34.69 2012-06-10 21:35:46.000 162 33390.04 394.50 2305.75 34.69 2012-06-10 21:35:47.000 162 33390.04 394.55 2305.88 34.69 2012-06-10 21:35:48.000 162 33389.93 394.50 2305.82 34.69 2012-06-10 21:35:49.000 162 33389.98 394.50 2305.79 34.69 2012-06-10 21:35:50.000 162 33389.93 394.52 2305.80 34.69 2012-06-10 21:35:51.000 162 33390.04 394.47 2305.71 34.69 2012-06-10 21:35:52.000 162 33390.00 394.54 2305.80 34.70 2012-06-10 21:35:53.000 162 33389.87 394.52 2305.81 34.69 2012-06-10 21:35:54.000 162 33389.89 394.54 2305.83 34.69 2012-06-10 21:35:55.000 162 33389.97 394.56 2305.82 34.69 2012-06-10 21:35:56.000 162 33389.87 394.51 2305.74 34.69 2012-06-10 21:35:57.000 162 33389.90 394.52 2305.76 34.69 2012-06-10 21:35:58.000 162 33389.96 394.55 2305.70 34.69 2012-06-10 21:35:59.000 162 33389.86 394.51 2305.78 34.69 2012-06-10 21:36:00.000 162 33389.85 394.54 2305.78 34.69 2012-06-10 21:36:01.000 162 33389.86 394.52 2305.84 34.69 2012-06-10 21:36:02.000 162 33389.96 394.53 2305.77 34.70 2012-06-10 21:36:03.000 162 33389.88 394.52 2305.83 34.70 2012-06-10 21:36:04.000 162 33389.89 394.53 2305.88 34.70 2012-06-10 21:36:05.000 162 33389.95 394.54 2305.83 34.69 2012-06-10 21:36:06.000 162 33389.90 394.58 2305.95 34.70 2012-06-10 21:36:07.000 162 33389.81 394.57 2305.89 34.70 2012-06-10 21:36:08.000 162 33389.95 394.55 2305.87 34.70 2012-06-10 21:36:09.000 162 33389.90 394.54 2305.79 34.70 2012-06-10 21:36:10.000 162 33389.89 394.55 2305.80 34.69 2012-06-10 21:36:11.000 162 33389.88 394.59 2305.79 34.70 2012-06-10 21:36:12.000 162 33389.86 394.55 2305.84 34.70 2012-06-10 21:36:12.000 162 33389.85 394.53 2305.80 34.70 2012-06-10 21:36:14.000 162 33389.85 394.56 2305.88 34.70 2012-06-10 21:36:15.000 162 33389.86 394.56 2305.89 34.70 2012-06-10 21:36:16.000 162 33389.85 394.57 2305.84 34.70 2012-06-10 21:36:17.000 162 33389.82 394.55 2305.79 34.70 2012-06-10 21:36:18.000 162 33389.93 394.58 2305.74 34.70 2012-06-10 21:36:19.000 162 33389.80 394.57 2305.82 34.69 2012-06-10 21:36:20.000 162 33389.98 394.59 2305.76 34.70 2012-06-10 21:36:21.000 162 33389.90 394.58 2305.75 34.70 2012-06-10 21:36:22.000 162 33389.92 394.59 2305.79 34.70 2012-06-10 21:36:23.000 162 33390.00 394.59 2305.75 34.70 2012-06-10 21:36:24.000 162 33390.02 394.62 2305.74 34.70 2012-06-10 21:36:25.000 162 33389.88 394.58 2305.79 34.69 2012-06-10 21:36:25.000 162 33390.01 394.61 2305.78 34.70 2012-06-10 21:36:27.000 162 33390.00 394.64 2305.76 34.70 2012-06-10 21:36:28.000 162 33390.04 394.58 2305.80 34.70 2012-06-10 21:36:29.000 162 33390.08 394.59 2305.80 34.70 2012-06-10 21:36:30.000 162 33389.99 394.57 2305.85 34.70 2012-06-10 21:36:31.000 162 33390.05 394.60 2305.84 34.70 2012-06-10 21:36:32.000 162 33390.21 394.59 2305.85 34.70 2012-06-10 21:36:33.000 162 33390.14 394.59 2305.85 34.70 2012-06-10 21:36:34.000 162 33390.17 394.61 2305.88 34.69 2012-06-10 21:36:35.000 162 33390.21 394.58 2305.85 34.70 2012-06-10 21:36:36.000 162 33390.19 394.57 2305.75 34.70 2012-06-10 21:36:37.000 162 33390.23 394.66 2305.70 34.70 2012-06-10 21:36:38.000 162 33390.18 394.63 2305.78 34.70 2012-06-10 21:36:39.000 162 33390.28 394.63 2305.80 34.70 2012-06-10 21:36:40.000 162 33390.32 394.61 2305.78 34.70 2012-06-10 21:36:41.000 162 33390.39 394.62 2305.79 34.70 2012-06-10 21:36:42.000 162 33390.33 394.58 2305.69 34.70 2012-06-10 21:36:43.000 162 33390.38 394.64 2305.76 34.70 2012-06-10 21:36:44.000 162 33390.42 394.65 2305.79 34.70 2012-06-10 21:36:45.000 162 33390.39 394.66 2305.75 34.70 2012-06-10 21:36:46.000 162 33390.48 394.64 2305.76 34.70 2012-06-10 21:36:47.000 162 33390.48 394.67 2305.76 34.70 2012-06-10 21:36:48.000 162 33390.40 394.67 2305.76 34.70 2012-06-10 21:36:49.000 162 33390.47 394.71 2305.77 34.70 2012-06-10 21:36:50.000 162 33390.32 394.72 2305.62 34.70 2012-06-10 21:36:51.000 162 33390.44 394.69 2305.67 34.70 2012-06-10 21:36:52.000 162 33390.40 394.70 2305.68 34.70 2012-06-10 21:36:53.000 162 33390.44 394.67 2305.70 34.70 2012-06-10 21:36:54.000 162 33390.54 394.68 2305.73 34.70 2012-06-10 21:36:55.000 162 33390.38 394.71 2305.65 34.70 2012-06-10 21:36:56.000 162 33390.50 394.72 2305.70 34.70 2012-06-10 21:36:57.000 162 33390.45 394.73 2305.74 34.70 2012-06-10 21:36:58.000 162 33390.41 394.76 2305.72 34.70 2012-06-10 21:36:59.000 162 33390.37 394.77 2305.77 34.70 2012-06-10 21:37:00.000 162 33390.30 394.80 2305.70 34.70 2012-06-10 21:37:01.000 162 33390.24 394.79 2305.64 34.70 2012-06-10 21:37:02.000 162 33390.08 394.82 2305.70 34.70 2012-06-10 21:37:03.000 162 33390.20 394.81 2305.73 34.70 2012-06-10 21:37:04.000 162 33390.18 394.80 2305.70 34.70 2012-06-10 21:37:05.000 162 33390.05 394.80 2305.73 34.70 2012-06-10 21:37:06.000 162 33389.86 394.84 2305.74 34.70 2012-06-10 21:37:06.000 162 33389.86 394.81 2305.78 34.70 2012-06-10 21:37:08.000 162 33389.74 394.83 2305.76 34.70 2012-06-10 21:37:09.000 162 33389.69 394.86 2305.78 34.70 2012-06-10 21:37:10.000 162 33389.68 394.80 2305.79 34.70 2012-06-10 21:37:11.000 162 33389.65 394.85 2305.85 34.70 2012-06-10 21:37:12.000 162 33389.47 394.85 2305.89 34.70 2012-06-10 21:37:13.000 162 33389.55 394.75 2305.82 34.70 2012-06-10 21:37:14.000 162 33389.45 394.81 2305.92 34.70 2012-06-10 21:37:15.000 162 33389.39 394.81 2305.88 34.70 2012-06-10 21:37:16.000 162 33389.31 394.80 2305.93 34.70 2012-06-10 21:37:17.000 162 33389.33 394.74 2305.92 34.70 2012-06-10 21:37:18.000 162 33389.22 394.81 2306.01 34.70 2012-06-10 21:37:19.000 162 33389.19 394.70 2305.94 34.70 2012-06-10 21:37:19.000 162 33389.11 394.73 2305.97 34.70 2012-06-10 21:37:21.000 162 33389.12 394.71 2306.00 34.70 2012-06-10 21:37:22.000 162 33389.06 394.66 2305.97 34.70 2012-06-10 21:37:23.000 162 33389.05 394.67 2306.05 34.70 2012-06-10 21:37:24.000 162 33389.08 394.65 2306.00 34.70 2012-06-10 21:37:25.000 162 33389.05 394.63 2306.00 34.70 2012-06-10 21:37:26.000 162 33389.07 394.62 2306.11 34.70 2012-06-10 21:37:27.000 162 33389.11 394.58 2306.04 34.70 2012-06-10 21:37:28.000 162 33389.11 394.57 2306.10 34.70 2012-06-10 21:37:29.000 162 33389.18 394.55 2306.05 34.70 2012-06-10 21:37:30.000 162 33389.19 394.57 2306.11 34.70 2012-06-10 21:37:31.000 162 33389.18 394.48 2305.97 34.70 2012-06-10 21:37:32.000 162 33389.24 394.48 2306.13 34.70 2012-06-10 21:37:33.000 162 33389.27 394.46 2306.06 34.70 2012-06-10 21:37:34.000 162 33389.39 394.44 2305.96 34.70 2012-06-10 21:37:35.000 162 33389.35 394.39 2306.11 34.70 2012-06-10 21:37:36.000 162 33389.37 394.39 2306.08 34.70 2012-06-10 21:37:37.000 162 33389.51 394.38 2306.13 34.70 2012-06-10 21:37:38.000 162 33389.55 394.43 2306.05 34.70 2012-06-10 21:37:39.000 162 33389.49 394.42 2305.96 34.70 2012-06-10 21:37:40.000 162 33389.54 394.34 2305.98 34.70 2012-06-10 21:37:41.000 162 33389.64 394.38 2306.00 34.70 2012-06-10 21:37:42.000 162 33389.56 394.38 2305.94 34.70 2012-06-10 21:37:43.000 162 33389.64 394.36 2305.97 34.70 2012-06-10 21:37:44.000 162 33389.67 394.38 2305.95 34.70 2012-06-10 21:37:45.000 162 33389.70 394.39 2305.90 34.70 2012-06-10 21:37:46.000 162 33389.70 394.40 2305.92 34.70 2012-06-10 21:37:47.000 162 33389.77 394.40 2305.92 34.70 2012-06-10 21:37:48.000 162 33389.73 394.41 2305.92 34.70 2012-06-10 21:37:49.000 162 33389.77 394.42 2305.86 34.70 2012-06-10 21:37:50.000 162 33389.75 394.41 2305.91 34.70 2012-06-10 21:37:51.000 162 33389.80 394.39 2305.84 34.70 2012-06-10 21:37:52.000 162 33389.89 394.45 2305.86 34.70 2012-06-10 21:37:53.000 162 33389.86 394.44 2305.91 34.70 2012-06-10 21:37:54.000 162 33389.87 394.46 2305.78 34.70 2012-06-10 21:37:55.000 162 33389.91 394.46 2305.86 34.70 2012-06-10 21:37:56.000 162 33389.90 394.47 2305.85 34.70 2012-06-10 21:37:57.000 162 33389.92 394.49 2305.84 34.70 2012-06-10 21:37:58.000 162 33389.96 394.53 2305.76 34.70 2012-06-10 21:37:59.000 162 33389.92 394.55 2305.82 34.70 2012-06-10 21:38:00.000 162 33389.99 394.52 2305.78 34.70 2012-06-10 21:38:00.000 162 33389.86 394.57 2305.78 34.70 2012-06-10 21:38:02.000 162 33389.94 394.57 2305.73 34.70 2012-06-10 21:38:03.000 162 33389.90 394.56 2305.72 34.70 2012-06-10 21:38:04.000 162 33389.89 394.60 2305.73 34.70 2012-06-10 21:38:05.000 162 33389.92 394.61 2305.77 34.70 2012-06-10 21:38:06.000 162 33389.96 394.67 2305.79 34.70 2012-06-10 21:38:07.000 162 33389.76 394.65 2305.76 34.70 2012-06-10 21:38:08.000 162 33389.82 394.62 2305.77 34.70 2012-06-10 21:38:09.000 162 33389.85 394.66 2305.76 34.70 2012-06-10 21:38:10.000 162 33389.80 394.73 2305.79 34.70 2012-06-10 21:38:11.000 162 33389.73 394.73 2305.82 34.70 2012-06-10 21:38:12.000 162 33389.66 394.73 2305.80 34.70 2012-06-10 21:38:13.000 162 33389.73 394.71 2305.86 34.70 2012-06-10 21:38:13.000 162 33389.73 394.74 2305.72 34.70 2012-06-10 21:38:15.000 162 33389.86 394.74 2305.82 34.70 2012-06-10 21:38:16.000 162 33389.83 394.77 2305.75 34.70 2012-06-10 21:38:17.000 162 33389.79 394.75 2305.79 34.70 2012-06-10 21:38:18.000 162 33389.83 394.77 2305.87 34.70 2012-06-10 21:38:19.000 162 33389.79 394.76 2305.76 34.70 2012-06-10 21:38:20.000 162 33389.98 394.75 2305.86 34.70 2012-06-10 21:38:21.000 162 33389.88 394.77 2305.85 34.70 2012-06-10 21:38:22.000 162 33389.84 394.81 2305.86 34.70 2012-06-10 21:38:23.000 162 33389.88 394.77 2305.80 34.70 2012-06-10 21:38:24.000 162 33389.79 394.75 2305.82 34.70 2012-06-10 21:38:25.000 162 33389.85 394.78 2305.86 34.70 2012-06-10 21:38:26.000 162 33389.77 394.77 2305.82 34.70 2012-06-10 21:38:27.000 162 33389.83 394.77 2305.85 34.70 2012-06-10 21:38:28.000 162 33389.81 394.78 2305.86 34.70 2012-06-10 21:38:29.000 162 33389.68 394.79 2305.88 34.70 2012-06-10 21:38:30.000 162 33389.71 394.79 2305.85 34.70 2012-06-10 21:38:31.000 162 33389.69 394.83 2305.85 34.70 2012-06-10 21:38:32.000 162 33389.58 394.86 2305.78 34.70 2012-06-10 21:38:33.000 162 33389.54 394.82 2305.81 34.70 2012-06-10 21:38:34.000 162 33389.62 394.83 2305.88 34.70 2012-06-10 21:38:35.000 162 33389.59 394.80 2305.85 34.70 2012-06-10 21:38:36.000 162 33389.58 394.79 2305.87 34.70 2012-06-10 21:38:37.000 162 33389.57 394.79 2305.99 34.70 2012-06-10 21:38:38.000 162 33389.48 394.82 2305.98 34.70 2012-06-10 21:38:39.000 162 33389.44 394.78 2305.92 34.70 2012-06-10 21:38:40.000 162 33389.37 394.76 2305.94 34.70 2012-06-10 21:38:41.000 162 33389.27 394.78 2305.98 34.70 2012-06-10 21:38:42.000 162 33389.27 394.77 2306.01 34.70 2012-06-10 21:38:43.000 162 33389.18 394.78 2305.91 34.70 2012-06-10 21:38:44.000 162 33389.18 394.78 2305.92 34.70 2012-06-10 21:38:45.000 162 33389.18 394.73 2305.95 34.70 2012-06-10 21:38:46.000 162 33389.06 394.77 2305.97 34.70 2012-06-10 21:38:47.000 162 33389.02 394.75 2305.97 34.70 2012-06-10 21:38:48.000 162 33389.09 394.73 2305.97 34.70 2012-06-10 21:38:49.000 162 33389.03 394.77 2306.06 34.70 2012-06-10 21:38:50.000 162 33389.09 394.76 2306.05 34.70 2012-06-10 21:38:51.000 162 33389.15 394.71 2306.14 34.70 2012-06-10 21:38:52.000 162 33389.11 394.68 2306.08 34.70 2012-06-10 21:38:53.000 162 33389.28 394.68 2306.10 34.70 2012-06-10 21:38:54.000 162 33389.42 394.68 2306.05 34.70 2012-06-10 21:38:54.000 162 33389.44 394.69 2306.14 34.70 2012-06-10 21:38:56.000 162 33389.52 394.60 2305.98 34.70 2012-06-10 21:38:57.000 162 33389.61 394.59 2306.04 34.70 2012-06-10 21:38:58.000 162 33389.76 394.57 2306.13 34.70 2012-06-10 21:38:59.000 162 33389.84 394.56 2306.14 34.70 2012-06-10 21:39:00.000 162 33389.86 394.48 2305.94 34.70 2012-06-10 21:39:01.000 162 33390.07 394.50 2305.98 34.70 2012-06-10 21:39:02.000 162 33390.17 394.49 2305.92 34.70 2012-06-10 21:39:03.000 162 33390.12 394.43 2305.95 34.70 2012-06-10 21:39:04.000 162 33390.10 394.48 2305.91 34.70 2012-06-10 21:39:05.000 162 33390.18 394.47 2305.90 34.70 2012-06-10 21:39:06.000 162 33390.21 394.49 2305.89 34.70 2012-06-10 21:39:07.000 162 33390.00 394.49 2305.86 34.70 2012-06-10 21:39:07.000 162 33389.92 394.53 2305.86 34.70 2012-06-10 21:39:09.000 162 33389.82 394.54 2305.85 34.70 2012-06-10 21:39:10.000 162 33389.68 394.54 2305.85 34.70 2012-06-10 21:39:11.000 162 33389.50 394.53 2305.74 34.70 2012-06-10 21:39:12.000 162 33389.34 394.55 2305.76 34.70 2012-06-10 21:39:13.000 162 33389.27 394.57 2305.70 34.70 2012-06-10 21:39:14.000 162 33389.10 394.65 2305.85 34.70 2012-06-10 21:39:15.000 162 33389.05 394.66 2305.82 34.70 2012-06-10 21:39:16.000 162 33388.83 394.65 2305.85 34.70 2012-06-10 21:39:17.000 162 33388.67 394.70 2305.94 34.70 2012-06-10 21:39:18.000 162 33388.58 394.73 2305.87 34.70 2012-06-10 21:39:19.000 162 33388.57 394.73 2305.90 34.70 2012-06-10 21:39:20.000 162 33388.56 394.69 2305.92 34.70 2012-06-10 21:39:21.000 162 33388.52 394.69 2306.00 34.70 2012-06-10 21:39:22.000 162 33388.52 394.65 2306.03 34.70 2012-06-10 21:39:23.000 162 33388.50 394.63 2306.05 34.70 2012-06-10 21:39:24.000 162 33388.60 394.64 2306.01 34.70 2012-06-10 21:39:25.000 162 33388.59 394.63 2306.04 34.70 2012-06-10 21:39:26.000 162 33388.59 394.61 2306.13 34.70 2012-06-10 21:39:27.000 162 33388.70 394.58 2306.16 34.70 2012-06-10 21:39:28.000 162 33388.71 394.49 2306.19 34.70 2012-06-10 21:39:29.000 162 33388.70 394.53 2306.16 34.70 2012-06-10 21:39:30.000 162 33388.85 394.47 2306.07 34.70 2012-06-10 21:39:31.000 162 33388.75 394.50 2306.16 34.70 2012-06-10 21:39:32.000 162 33388.92 394.47 2306.13 34.70 2012-06-10 21:39:33.000 162 33388.96 394.44 2306.14 34.70 2012-06-10 21:39:34.000 162 33389.05 394.44 2306.15 34.70 2012-06-10 21:39:35.000 162 33389.29 394.41 2306.19 34.70 2012-06-10 21:39:36.000 162 33389.38 394.36 2306.21 34.70 2012-06-10 21:39:37.000 162 33389.49 394.37 2306.17 34.70 2012-06-10 21:39:38.000 162 33389.73 394.34 2306.12 34.70 2012-06-10 21:39:39.000 162 33389.82 394.31 2306.06 34.70 2012-06-10 21:39:40.000 162 33389.80 394.27 2306.11 34.70 2012-06-10 21:39:41.000 162 33390.01 394.31 2306.05 34.70 2012-06-10 21:39:42.000 162 33390.01 394.25 2306.00 34.70 2012-06-10 21:39:43.000 162 33390.08 394.28 2305.90 34.70 2012-06-10 21:39:44.000 162 33390.05 394.31 2305.96 34.70 2012-06-10 21:39:45.000 162 33389.98 394.26 2305.80 34.70 2012-06-10 21:39:46.000 162 33389.98 394.28 2305.84 34.70 2012-06-10 21:39:47.000 162 33389.90 394.33 2305.85 34.70 2012-06-10 21:39:48.000 162 33389.88 394.34 2305.81 34.70 2012-06-10 21:39:48.000 162 33389.72 394.40 2305.78 34.70 2012-06-10 21:39:50.000 162 33389.54 394.42 2305.73 34.70 2012-06-10 21:39:51.000 162 33389.50 394.44 2305.72 34.70 2012-06-10 21:39:52.000 162 33389.46 394.53 2305.78 34.70 2012-06-10 21:39:53.000 162 33389.36 394.56 2305.79 34.70 2012-06-10 21:39:54.000 162 33389.40 394.58 2305.85 34.70 2012-06-10 21:39:55.000 162 33389.29 394.58 2305.76 34.70 2012-06-10 21:39:56.000 162 33389.27 394.64 2305.78 34.70 2012-06-10 21:39:57.000 162 33389.25 394.64 2305.77 34.70 2012-06-10 21:39:58.000 162 33389.29 394.67 2305.84 34.70 2012-06-10 21:39:59.000 162 33389.34 394.69 2305.80 34.70 2012-06-10 21:40:00.000 162 33389.30 394.70 2305.84 34.70 2012-06-10 21:40:01.000 162 33389.33 394.69 2305.80 34.70 2012-06-10 21:40:01.000 162 33389.36 394.68 2305.83 34.70 2012-06-10 21:40:03.000 162 33389.25 394.66 2305.80 34.70 2012-06-10 21:40:04.000 162 33389.19 394.66 2305.83 34.70 2012-06-10 21:40:05.000 162 33389.14 394.66 2305.88 34.70 2012-06-10 21:40:06.000 162 33389.05 394.69 2305.95 34.70 2012-06-10 21:40:07.000 162 33388.94 394.66 2305.86 34.70 2012-06-10 21:40:08.000 162 33388.74 394.71 2305.97 34.70 2012-06-10 21:40:09.000 162 33388.76 394.68 2305.90 34.70 2012-06-10 21:40:10.000 162 33388.67 394.72 2305.88 34.70 2012-06-10 21:40:11.000 162 33388.62 394.72 2305.89 34.70 2012-06-10 21:40:12.000 162 33388.67 394.74 2306.03 34.70 2012-06-10 21:40:13.000 162 33388.64 394.76 2306.03 34.70 2012-06-10 21:40:14.000 162 33388.86 394.76 2305.96 34.70 2012-06-10 21:40:15.000 162 33388.84 394.77 2305.99 34.70 2012-06-10 21:40:16.000 162 33388.96 394.79 2306.05 34.70 2012-06-10 21:40:17.000 162 33389.01 394.69 2306.14 34.70 2012-06-10 21:40:18.000 162 33389.08 394.66 2306.11 34.70 2012-06-10 21:40:19.000 162 33389.16 394.67 2306.16 34.70 2012-06-10 21:40:20.000 162 33389.28 394.61 2306.09 34.70 2012-06-10 21:40:21.000 162 33389.19 394.60 2306.02 34.70 2012-06-10 21:40:22.000 162 33389.29 394.59 2306.10 34.70 2012-06-10 21:40:23.000 162 33389.30 394.58 2306.04 34.70 2012-06-10 21:40:24.000 162 33389.25 394.56 2306.06 34.70 2012-06-10 21:40:25.000 162 33389.22 394.57 2306.05 34.70 2012-06-10 21:40:26.000 162 33389.13 394.61 2306.04 34.70 2012-06-10 21:40:27.000 162 33389.17 394.57 2306.04 34.70 2012-06-10 21:40:28.000 162 33389.11 394.56 2306.07 34.70 2012-06-10 21:40:29.000 162 33389.00 394.58 2306.01 34.70 2012-06-10 21:40:30.000 162 33388.96 394.58 2305.96 34.70 2012-06-10 21:40:31.000 162 33388.85 394.56 2306.06 34.70 2012-06-10 21:40:32.000 162 33388.84 394.59 2306.01 34.70 2012-06-10 21:40:33.000 162 33388.74 394.60 2305.99 34.70 2012-06-10 21:40:34.000 162 33388.69 394.65 2305.96 34.70 2012-06-10 21:40:35.000 162 33388.81 394.61 2306.01 34.70 2012-06-10 21:40:36.000 162 33388.71 394.58 2305.96 34.70 2012-06-10 21:40:37.000 162 33388.66 394.62 2306.04 34.70 2012-06-10 21:40:38.000 162 33388.65 394.60 2306.07 34.70 2012-06-10 21:40:39.000 162 33388.61 394.58 2306.05 34.70 2012-06-10 21:40:40.000 162 33388.59 394.62 2306.04 34.70 2012-06-10 21:40:41.000 162 33388.63 394.57 2306.06 34.70 2012-06-10 21:40:42.000 162 33388.59 394.60 2306.05 34.70 2012-06-10 21:40:42.000 162 33388.55 394.58 2306.16 34.70 2012-06-10 21:40:44.000 162 33388.44 394.56 2306.11 34.70 2012-06-10 21:40:45.000 162 33388.54 394.54 2306.01 34.70 2012-06-10 21:40:46.000 162 33388.50 394.56 2306.17 34.70 2012-06-10 21:40:47.000 162 33388.43 394.56 2306.11 34.70 2012-06-10 21:40:48.000 162 33388.37 394.59 2306.07 34.70 2012-06-10 21:40:49.000 162 33388.44 394.56 2306.13 34.70 2012-06-10 21:40:50.000 162 33388.50 394.58 2306.09 34.70 2012-06-10 21:40:51.000 162 33388.55 394.55 2306.08 34.70 2012-06-10 21:40:52.000 162 33388.49 394.55 2306.13 34.70 2012-06-10 21:40:53.000 162 33388.62 394.51 2306.10 34.70 2012-06-10 21:40:54.000 162 33388.57 394.50 2306.13 34.70 2012-06-10 21:40:55.000 162 33388.52 394.53 2306.29 34.70 2012-06-10 21:40:55.000 162 33388.71 394.54 2306.16 34.70 2012-06-10 21:40:57.000 162 33388.64 394.51 2306.23 34.70 2012-06-10 21:40:58.000 162 33388.72 394.48 2306.19 34.70 2012-06-10 21:40:59.000 162 33388.74 394.48 2306.23 34.70 2012-06-10 21:41:00.000 162 33388.77 394.47 2306.13 34.70 2012-06-10 21:41:01.000 162 33388.87 394.47 2306.06 34.70 2012-06-10 21:41:02.000 162 33388.89 394.44 2306.20 34.70 2012-06-10 21:41:03.000 162 33388.81 394.43 2306.18 34.70 2012-06-10 21:41:04.000 162 33388.88 394.42 2306.20 34.70 2012-06-10 21:41:05.000 162 33388.89 394.43 2306.08 34.70 2012-06-10 21:41:06.000 162 33388.94 394.43 2306.11 34.70 2012-06-10 21:41:07.000 162 33388.75 394.44 2306.09 34.70 2012-06-10 21:41:08.000 162 33389.02 394.46 2306.06 34.70 2012-06-10 21:41:09.000 162 33388.99 394.42 2306.07 34.70 2012-06-10 21:41:10.000 162 33388.92 394.48 2306.11 34.70 2012-06-10 21:41:11.000 162 33388.97 394.50 2305.99 34.70 2012-06-10 21:41:12.000 162 33388.87 394.47 2305.98 34.70 2012-06-10 21:41:13.000 162 33389.02 394.48 2306.05 34.70 2012-06-10 21:41:14.000 162 33388.88 394.52 2306.02 34.70 2012-06-10 21:41:15.000 162 33388.88 394.50 2306.06 34.70 2012-06-10 21:41:16.000 162 33388.89 394.51 2305.99 34.70 2012-06-10 21:41:17.000 162 33388.91 394.47 2305.98 34.70 2012-06-10 21:41:18.000 162 33388.88 394.49 2306.00 34.70 2012-06-10 21:41:19.000 162 33388.87 394.52 2306.01 34.70 2012-06-10 21:41:20.000 162 33388.97 394.56 2305.98 34.70 2012-06-10 21:41:21.000 162 33388.98 394.55 2306.03 34.70 2012-06-10 21:41:22.000 162 33388.93 394.53 2305.98 34.70 2012-06-10 21:41:23.000 162 33388.93 394.52 2305.94 34.70 2012-06-10 21:41:24.000 162 33388.97 394.50 2305.97 34.70 2012-06-10 21:41:25.000 162 33388.86 394.52 2305.94 34.70 2012-06-10 21:41:26.000 162 33389.14 394.55 2306.00 34.70 2012-06-10 21:41:27.000 162 33389.00 394.57 2306.02 34.70 2012-06-10 21:41:28.000 162 33389.03 394.58 2306.01 34.70 2012-06-10 21:41:29.000 162 33389.00 394.50 2305.95 34.70 2012-06-10 21:41:30.000 162 33388.99 394.54 2305.89 34.70 2012-06-10 21:41:31.000 162 33388.92 394.53 2305.93 34.70 2012-06-10 21:41:32.000 162 33389.05 394.55 2305.88 34.70 2012-06-10 21:41:33.000 162 33389.03 394.56 2305.97 34.70 2012-06-10 21:41:34.000 162 33389.01 394.51 2306.01 34.70 2012-06-10 21:41:35.000 162 33389.06 394.59 2305.90 34.70 2012-06-10 21:41:36.000 162 33389.08 394.60 2305.97 34.70 2012-06-10 21:41:36.000 162 33388.94 394.59 2305.92 34.70 2012-06-10 21:41:38.000 162 33388.89 394.61 2305.93 34.70 2012-06-10 21:41:39.000 162 33388.98 394.59 2305.98 34.70 2012-06-10 21:41:40.000 162 33388.99 394.56 2305.95 34.70 2012-06-10 21:41:41.000 162 33388.99 394.58 2305.91 34.70 2012-06-10 21:41:42.000 162 33388.97 394.56 2305.98 34.70 2012-06-10 21:41:43.000 162 33389.01 394.60 2305.99 34.70 2012-06-10 21:41:44.000 162 33388.96 394.63 2305.95 34.70 2012-06-10 21:41:45.000 162 33388.89 394.62 2306.00 34.70 2012-06-10 21:41:46.000 162 33388.97 394.61 2305.88 34.70 2012-06-10 21:41:47.000 162 33388.81 394.65 2305.91 34.70 2012-06-10 21:41:48.000 162 33388.87 394.63 2306.00 34.70 2012-06-10 21:41:49.000 162 33388.85 394.68 2305.96 34.70 2012-06-10 21:41:49.000 162 33388.88 394.64 2305.93 34.70 2012-06-10 21:41:51.000 162 33388.85 394.63 2305.93 34.70 2012-06-10 21:41:52.000 162 33388.81 394.65 2306.02 34.70 2012-06-10 21:41:53.000 162 33388.81 394.62 2306.10 34.70 2012-06-10 21:41:54.000 162 33388.72 394.64 2305.98 34.70 2012-06-10 21:41:55.000 162 33388.84 394.67 2306.01 34.70 2012-06-10 21:41:56.000 162 33388.75 394.71 2306.11 34.70 2012-06-10 21:41:57.000 162 33388.79 394.69 2306.03 34.70 2012-06-10 21:41:58.000 162 33388.79 394.64 2305.95 34.70 2012-06-10 21:41:59.000 162 33388.73 394.64 2306.01 34.70 2012-06-10 21:42:00.000 162 33388.72 394.67 2306.03 34.70 2012-06-10 21:42:01.000 162 33388.80 394.65 2306.04 34.70 2012-06-10 21:42:02.000 162 33388.74 394.67 2305.98 34.70 2012-06-10 21:42:03.000 162 33388.81 394.63 2306.05 34.70 2012-06-10 21:42:04.000 162 33388.81 394.62 2306.00 34.70 2012-06-10 21:42:05.000 162 33388.80 394.60 2306.03 34.70 2012-06-10 21:42:06.000 162 33388.80 394.64 2305.95 34.70 2012-06-10 21:42:07.000 162 33388.84 394.63 2306.03 34.70 2012-06-10 21:42:08.000 162 33388.80 394.64 2306.00 34.70 2012-06-10 21:42:09.000 162 33388.83 394.64 2306.03 34.70 2012-06-10 21:42:10.000 162 33388.75 394.60 2305.98 34.70 2012-06-10 21:42:11.000 162 33388.75 394.57 2306.03 34.70 2012-06-10 21:42:12.000 162 33388.65 394.61 2306.09 34.70 2012-06-10 21:42:13.000 162 33388.87 394.58 2306.06 34.70 2012-06-10 21:42:14.000 162 33388.90 394.59 2306.09 34.70 2012-06-10 21:42:15.000 162 33388.86 394.58 2306.05 34.70 2012-06-10 21:42:16.000 162 33388.92 394.58 2306.00 34.70 2012-06-10 21:42:17.000 162 33388.99 394.55 2306.07 34.70 2012-06-10 21:42:18.000 162 33388.93 394.54 2306.01 34.70 2012-06-10 21:42:19.000 162 33388.99 394.54 2306.03 34.70 2012-06-10 21:42:20.000 162 33388.97 394.55 2306.04 34.70 2012-06-10 21:42:21.000 162 33389.08 394.54 2306.03 34.70 2012-06-10 21:42:22.000 162 33389.10 394.53 2306.02 34.70 2012-06-10 21:42:23.000 162 33389.21 394.54 2306.04 34.70 2012-06-10 21:42:24.000 162 33389.05 394.54 2305.94 34.70 2012-06-10 21:42:25.000 162 33389.20 394.55 2305.99 34.70 2012-06-10 21:42:26.000 162 33389.26 394.55 2305.97 34.70 2012-06-10 21:42:27.000 162 33389.24 394.57 2305.92 34.70 2012-06-10 21:42:28.000 162 33389.14 394.59 2305.94 34.70 2012-06-10 21:42:29.000 162 33389.26 394.58 2305.97 34.70 2012-06-10 21:42:30.000 162 33389.14 394.54 2306.01 34.70 2012-06-10 21:42:30.000 162 33389.12 394.56 2305.93 34.70 2012-06-10 21:42:32.000 162 33389.22 394.58 2305.92 34.70 2012-06-10 21:42:33.000 162 33389.14 394.58 2305.87 34.70 2012-06-10 21:42:34.000 162 33389.18 394.58 2305.94 34.70 2012-06-10 21:42:35.000 162 33389.18 394.63 2305.86 34.70 2012-06-10 21:42:36.000 162 33389.15 394.59 2305.89 34.70 2012-06-10 21:42:37.000 162 33389.11 394.57 2305.97 34.70 2012-06-10 21:42:38.000 162 33389.22 394.66 2305.88 34.70 2012-06-10 21:42:39.000 162 33389.23 394.64 2305.89 34.70 2012-06-10 21:42:40.000 162 33389.13 394.70 2305.95 34.70 2012-06-10 21:42:41.000 162 33389.09 394.65 2305.84 34.70 2012-06-10 21:42:42.000 162 33389.01 394.62 2305.91 34.70 2012-06-10 21:42:43.000 162 33389.02 394.67 2305.84 34.70 2012-06-10 21:42:43.000 162 33388.89 394.66 2305.91 34.70 2012-06-10 21:42:45.000 162 33388.89 394.67 2305.94 34.70 2012-06-10 21:42:46.000 162 33388.89 394.68 2305.85 34.70 2012-06-10 21:42:47.000 162 33388.75 394.66 2305.88 34.70 2012-06-10 21:42:48.000 162 33388.71 394.72 2305.96 34.70 2012-06-10 21:42:49.000 162 33388.75 394.70 2305.89 34.70 2012-06-10 21:42:50.000 162 33388.56 394.72 2305.93 34.70 2012-06-10 21:42:51.000 162 33388.61 394.68 2305.99 34.70 2012-06-10 21:42:52.000 162 33388.58 394.70 2306.03 34.70 2012-06-10 21:42:53.000 162 33388.52 394.74 2305.94 34.70 2012-06-10 21:42:54.000 162 33388.57 394.75 2306.03 34.70 2012-06-10 21:42:55.000 162 33388.52 394.73 2306.08 34.70 2012-06-10 21:42:56.000 162 33388.53 394.71 2306.00 34.70 2012-06-10 21:42:57.000 162 33388.39 394.69 2306.00 34.70 2012-06-10 21:42:58.000 162 33388.52 394.71 2305.98 34.70 2012-06-10 21:42:59.000 162 33388.62 394.75 2306.10 34.70 2012-06-10 21:43:00.000 162 33388.59 394.73 2306.04 34.70 2012-06-10 21:43:01.000 162 33388.74 394.70 2306.07 34.70 2012-06-10 21:43:02.000 162 33388.74 394.71 2306.07 34.70 2012-06-10 21:43:03.000 162 33388.74 394.68 2305.98 34.70 2012-06-10 21:43:04.000 162 33388.84 394.66 2306.14 34.70 2012-06-10 21:43:05.000 162 33388.88 394.63 2306.11 34.70 2012-06-10 21:43:06.000 162 33388.81 394.61 2306.17 34.70 2012-06-10 21:43:07.000 162 33388.89 394.64 2306.12 34.70 2012-06-10 21:43:08.000 162 33388.95 394.65 2306.02 34.70 2012-06-10 21:43:09.000 162 33388.93 394.63 2305.98 34.70 2012-06-10 21:43:10.000 162 33388.90 394.63 2305.99 34.70 2012-06-10 21:43:11.000 162 33389.03 394.61 2306.00 34.70 2012-06-10 21:43:12.000 162 33388.88 394.61 2306.07 34.70 2012-06-10 21:43:13.000 162 33388.84 394.60 2306.11 34.70 2012-06-10 21:43:14.000 162 33388.95 394.63 2306.02 34.70 2012-06-10 21:43:15.000 162 33388.92 394.65 2306.00 34.70 2012-06-10 21:43:16.000 162 33388.92 394.62 2305.97 34.70 2012-06-10 21:43:17.000 162 33388.88 394.65 2305.94 34.70 2012-06-10 21:43:18.000 162 33388.86 394.62 2305.97 34.70 2012-06-10 21:43:19.000 162 33388.83 394.65 2306.07 34.70 2012-06-10 21:43:20.000 162 33388.79 394.62 2306.04 34.70 2012-06-10 21:43:21.000 162 33388.83 394.64 2306.11 34.70 2012-06-10 21:43:22.000 162 33388.79 394.64 2306.03 34.70 2012-06-10 21:43:23.000 162 33388.79 394.64 2305.98 34.70 2012-06-10 21:43:24.000 162 33388.83 394.64 2306.04 34.70 2012-06-10 21:43:24.000 162 33388.67 394.67 2306.07 34.70 2012-06-10 21:43:26.000 162 33388.72 394.64 2305.95 34.70 2012-06-10 21:43:27.000 162 33388.77 394.63 2305.92 34.70 2012-06-10 21:43:28.000 162 33388.84 394.69 2305.97 34.70 2012-06-10 21:43:29.000 162 33388.76 394.68 2306.01 34.70 2012-06-10 21:43:30.000 162 33388.77 394.68 2305.99 34.70 2012-06-10 21:43:31.000 162 33388.86 394.69 2305.95 34.70 2012-06-10 21:43:32.000 162 33388.75 394.67 2306.00 34.70 2012-06-10 21:43:33.000 162 33388.72 394.66 2305.94 34.70 2012-06-10 21:43:34.000 162 33388.71 394.66 2306.00 34.70 2012-06-10 21:43:35.000 162 33388.68 394.65 2306.01 34.70 2012-06-10 21:43:36.000 162 33388.56 394.66 2306.01 34.70 2012-06-10 21:43:37.000 162 33388.56 394.68 2305.98 34.70 2012-06-10 21:43:37.000 162 33388.67 394.70 2305.99 34.70 2012-06-10 21:43:39.000 162 33388.57 394.68 2306.06 34.70 2012-06-10 21:43:40.000 162 33388.60 394.70 2306.10 34.70 2012-06-10 21:43:41.000 162 33388.65 394.73 2306.01 34.70 2012-06-10 21:43:42.000 162 33388.55 394.69 2306.07 34.70 2012-06-10 21:43:43.000 162 33388.64 394.71 2305.97 34.70 2012-06-10 21:43:44.000 162 33388.72 394.67 2306.01 34.70 2012-06-10 21:43:45.000 162 33388.71 394.65 2305.97 34.70 2012-06-10 21:43:46.000 162 33388.80 394.67 2306.07 34.70 2012-06-10 21:43:47.000 162 33388.77 394.63 2306.01 34.70 2012-06-10 21:43:48.000 162 33388.67 394.66 2305.99 34.70 2012-06-10 21:43:49.000 162 33388.66 394.65 2306.11 34.70 2012-06-10 21:43:50.000 162 33388.70 394.65 2306.04 34.70 2012-06-10 21:43:51.000 162 33388.66 394.64 2306.07 34.70 2012-06-10 21:43:52.000 162 33388.61 394.65 2306.07 34.70 2012-06-10 21:43:53.000 162 33388.72 394.68 2306.00 34.70 2012-06-10 21:43:54.000 162 33388.66 394.67 2306.01 34.70 2012-06-10 21:43:55.000 162 33388.58 394.65 2305.98 34.70 2012-06-10 21:43:56.000 162 33388.74 394.70 2306.07 34.70 2012-06-10 21:43:57.000 162 33388.64 394.66 2306.02 34.70 2012-06-10 21:43:58.000 162 33388.75 394.64 2305.99 34.70 2012-06-10 21:43:59.000 162 33388.75 394.66 2306.03 34.70 2012-06-10 21:44:00.000 162 33388.77 394.67 2305.94 34.70 2012-06-10 21:44:01.000 162 33388.82 394.71 2306.01 34.70 2012-06-10 21:44:02.000 162 33388.81 394.67 2306.00 34.70 2012-06-10 21:44:03.000 162 33388.85 394.62 2305.92 34.70 2012-06-10 21:44:04.000 162 33388.85 394.67 2305.97 34.70 2012-06-10 21:44:05.000 162 33388.81 394.68 2305.99 34.70 2012-06-10 21:44:06.000 162 33388.76 394.63 2305.95 34.70 2012-06-10 21:44:07.000 162 33388.78 394.64 2305.95 34.70 2012-06-10 21:44:08.000 162 33388.66 394.69 2305.94 34.70 2012-06-10 21:44:09.000 162 33388.55 394.70 2306.00 34.70 2012-06-10 21:44:10.000 162 33388.53 394.67 2305.96 34.70 2012-06-10 21:44:11.000 162 33388.52 394.73 2305.98 34.70 2012-06-10 21:44:12.000 162 33388.42 394.66 2306.04 34.70 2012-06-10 21:44:13.000 162 33388.43 394.70 2306.01 34.70 2012-06-10 21:44:14.000 162 33388.37 394.70 2305.98 34.70 2012-06-10 21:44:15.000 162 33388.33 394.71 2306.01 34.70 2012-06-10 21:44:16.000 162 33388.45 394.70 2306.04 34.70 2012-06-10 21:44:17.000 162 33388.34 394.75 2306.01 34.70 2012-06-10 21:44:18.000 162 33388.45 394.72 2306.05 34.70 2012-06-10 21:44:18.000 162 33388.52 394.70 2306.12 34.70 2012-06-10 21:44:20.000 162 33388.50 394.68 2306.03 34.70 2012-06-10 21:44:21.000 162 33388.43 394.65 2306.04 34.70 2012-06-10 21:44:22.000 162 33388.43 394.65 2305.97 34.70 2012-06-10 21:44:23.000 162 33388.59 394.68 2306.05 34.70 2012-06-10 21:44:24.000 162 33388.55 394.67 2306.05 34.70 2012-06-10 21:44:25.000 162 33388.68 394.65 2306.05 34.70 2012-06-10 21:44:26.000 162 33388.67 394.68 2306.14 34.70 2012-06-10 21:44:27.000 162 33388.57 394.68 2306.09 34.70 2012-06-10 21:44:28.000 162 33388.67 394.63 2306.02 34.70 2012-06-10 21:44:29.000 162 33388.77 394.63 2306.05 34.70 2012-06-10 21:44:30.000 162 33388.69 394.62 2306.11 34.70 2012-06-10 21:44:31.000 162 33388.69 394.63 2306.05 34.70 2012-06-10 21:44:31.000 162 33388.74 394.66 2306.06 34.70 2012-06-10 21:44:33.000 162 33388.72 394.68 2306.13 34.70 2012-06-10 21:44:34.000 162 33388.77 394.64 2305.94 34.70 2012-06-10 21:44:35.000 162 33388.81 394.60 2306.05 34.70 2012-06-10 21:44:36.000 162 33388.87 394.64 2305.96 34.70 2012-06-10 21:44:37.000 162 33388.83 394.69 2305.96 34.70 2012-06-10 21:44:38.000 162 33388.93 394.63 2306.07 34.70 2012-06-10 21:44:39.000 162 33388.89 394.62 2306.01 34.70 2012-06-10 21:44:40.000 162 33388.92 394.68 2305.98 34.70 2012-06-10 21:44:41.000 162 33388.86 394.65 2306.01 34.70 2012-06-10 21:44:42.000 162 33388.86 394.68 2306.04 34.70 2012-06-10 21:44:43.000 162 33388.84 394.66 2305.97 34.70 2012-06-10 21:44:44.000 162 33388.89 394.67 2306.05 34.70 2012-06-10 21:44:45.000 162 33388.88 394.69 2306.00 34.70 2012-06-10 21:44:46.000 162 33388.90 394.69 2305.94 34.70 2012-06-10 21:44:47.000 162 33388.83 394.70 2305.95 34.70 2012-06-10 21:44:48.000 162 33388.84 394.68 2305.89 34.70 2012-06-10 21:44:49.000 162 33388.88 394.72 2305.98 34.70 2012-06-10 21:44:50.000 162 33388.84 394.70 2305.93 34.70 2012-06-10 21:44:51.000 162 33388.83 394.69 2305.94 34.70 2012-06-10 21:44:52.000 162 33388.94 394.77 2305.92 34.70 2012-06-10 21:44:53.000 162 33388.87 394.76 2305.88 34.70 2012-06-10 21:44:54.000 162 33388.81 394.70 2305.98 34.70 2012-06-10 21:44:55.000 162 33388.78 394.74 2305.88 34.70 2012-06-10 21:44:56.000 162 33388.77 394.77 2306.04 34.70 2012-06-10 21:44:57.000 162 33388.67 394.77 2305.98 34.70 2012-06-10 21:44:58.000 162 33388.67 394.77 2305.95 34.70 2012-06-10 21:44:59.000 162 33388.69 394.77 2306.01 34.70 2012-06-10 21:45:00.000 162 33388.73 394.76 2305.98 34.70 2012-06-10 21:45:01.000 162 33388.71 394.79 2305.93 34.70 2012-06-10 21:45:02.000 162 33388.65 394.80 2306.01 34.70 2012-06-10 21:45:03.000 162 33388.68 394.78 2306.03 34.70 2012-06-10 21:45:04.000 162 33388.72 394.76 2306.09 34.70 2012-06-10 21:45:05.000 162 33388.69 394.80 2306.04 34.70 2012-06-10 21:45:06.000 162 33388.62 394.77 2305.94 34.70 2012-06-10 21:45:07.000 162 33388.67 394.81 2305.92 34.70 2012-06-10 21:45:08.000 162 33388.61 394.75 2306.11 34.70 2012-06-10 21:45:09.000 162 33388.68 394.81 2306.02 34.70 2012-06-10 21:45:10.000 162 33388.69 394.79 2306.04 34.70 2012-06-10 21:45:11.000 162 33388.67 394.80 2305.98 34.70 2012-06-10 21:45:12.000 162 33388.60 394.78 2305.98 34.70 2012-06-10 21:45:12.000 162 33388.59 394.74 2306.05 34.70 2012-06-10 21:45:14.000 162 33388.65 394.80 2306.03 34.70 2012-06-10 21:45:15.000 162 33388.66 394.77 2305.98 34.70 2012-06-10 21:45:16.000 162 33388.64 394.76 2306.04 34.70 2012-06-10 21:45:17.000 162 33388.59 394.76 2306.06 34.70 2012-06-10 21:45:18.000 162 33388.49 394.77 2306.13 34.70 2012-06-10 21:45:19.000 162 33388.60 394.77 2306.04 34.70 2012-06-10 21:45:20.000 162 33388.66 394.78 2306.05 34.70 2012-06-10 21:45:21.000 162 33388.64 394.77 2305.99 34.70 2012-06-10 21:45:22.000 162 33388.68 394.71 2306.05 34.70 2012-06-10 21:45:23.000 162 33388.60 394.74 2306.03 34.70 2012-06-10 21:45:24.000 162 33388.67 394.73 2306.05 34.70 2012-06-10 21:45:25.000 162 33388.60 394.75 2306.05 34.70 2012-06-10 21:45:25.000 162 33388.61 394.74 2306.03 34.70 2012-06-10 21:45:27.000 162 33388.64 394.77 2306.06 34.70 2012-06-10 21:45:28.000 162 33388.68 394.74 2306.09 34.70 2012-06-10 21:45:29.000 162 33388.64 394.72 2306.00 34.70 2012-06-10 21:45:30.000 162 33388.69 394.70 2306.00 34.70 2012-06-10 21:45:31.000 162 33388.59 394.72 2306.04 34.70 2012-06-10 21:45:32.000 162 33388.76 394.73 2306.01 34.70 2012-06-10 21:45:33.000 162 33388.69 394.71 2305.99 34.70 2012-06-10 21:45:34.000 162 33388.65 394.69 2305.98 34.70 2012-06-10 21:45:35.000 162 33388.62 394.69 2306.05 34.70 2012-06-10 21:45:36.000 162 33388.61 394.69 2306.08 34.70 2012-06-10 21:45:37.000 162 33388.59 394.69 2306.12 34.70 2012-06-10 21:45:38.000 162 33388.67 394.67 2306.01 34.70 2012-06-10 21:45:39.000 162 33388.62 394.69 2306.02 34.70 2012-06-10 21:45:40.000 162 33388.63 394.70 2306.07 34.70 2012-06-10 21:45:41.000 162 33388.55 394.70 2306.04 34.70 2012-06-10 21:45:42.000 162 33388.57 394.68 2305.97 34.70 2012-06-10 21:45:43.000 162 33388.59 394.68 2306.01 34.70 2012-06-10 21:45:44.000 162 33388.55 394.68 2306.15 34.70 2012-06-10 21:45:45.000 162 33388.53 394.69 2306.10 34.70 2012-06-10 21:45:46.000 162 33388.61 394.71 2306.00 34.70 2012-06-10 21:45:47.000 162 33388.64 394.70 2306.03 34.70 2012-06-10 21:45:48.000 162 33388.51 394.69 2306.05 34.70 2012-06-10 21:45:49.000 162 33388.71 394.69 2306.00 34.70 2012-06-10 21:45:50.000 162 33388.60 394.69 2306.00 34.70 2012-06-10 21:45:51.000 162 33388.55 394.70 2306.03 34.70 2012-06-10 21:45:52.000 162 33388.63 394.69 2306.04 34.70 2012-06-10 21:45:53.000 162 33388.52 394.67 2306.00 34.70 2012-06-10 21:45:54.000 162 33388.60 394.67 2306.08 34.70 2012-06-10 21:45:55.000 162 33388.65 394.71 2305.98 34.70 2012-06-10 21:45:56.000 162 33388.61 394.65 2305.99 34.70 2012-06-10 21:45:57.000 162 33388.52 394.64 2306.04 34.70 2012-06-10 21:45:58.000 162 33388.65 394.69 2306.02 34.70 2012-06-10 21:45:59.000 162 33388.64 394.71 2306.07 34.70 2012-06-10 21:46:00.000 162 33388.68 394.63 2305.98 34.70 2012-06-10 21:46:01.000 162 33388.60 394.70 2306.07 34.70 2012-06-10 21:46:02.000 162 33388.57 394.72 2305.96 34.70 2012-06-10 21:46:03.000 162 33388.64 394.69 2305.93 34.70 2012-06-10 21:46:04.000 162 33388.70 394.67 2306.02 34.70 2012-06-10 21:46:05.000 162 33388.62 394.71 2306.03 34.70 2012-06-10 21:46:06.000 162 33388.52 394.69 2306.01 34.70 2012-06-10 21:46:06.000 162 33388.67 394.69 2306.02 34.70 2012-06-10 21:46:08.000 162 33388.59 394.72 2306.02 34.70 2012-06-10 21:46:09.000 162 33388.57 394.73 2305.91 34.70 2012-06-10 21:46:10.000 162 33388.52 394.67 2306.05 34.70 2012-06-10 21:46:11.000 162 33388.62 394.69 2305.98 34.70 2012-06-10 21:46:12.000 162 33388.55 394.67 2306.01 34.70 2012-06-10 21:46:13.000 162 33388.65 394.71 2306.03 34.70 2012-06-10 21:46:14.000 162 33388.64 394.76 2306.00 34.70 2012-06-10 21:46:15.000 162 33388.57 394.71 2306.04 34.70 2012-06-10 21:46:16.000 162 33388.52 394.69 2306.04 34.70 2012-06-10 21:46:17.000 162 33388.57 394.73 2306.07 34.70 2012-06-10 21:46:18.000 162 33388.53 394.74 2306.04 34.70 2012-06-10 21:46:19.000 162 33388.54 394.73 2306.02 34.70 2012-06-10 21:46:19.000 162 33388.59 394.70 2306.01 34.70 2012-06-10 21:46:21.000 162 33388.59 394.72 2306.09 34.70 2012-06-10 21:46:22.000 162 33388.57 394.71 2306.00 34.70 2012-06-10 21:46:23.000 162 33388.51 394.70 2306.00 34.70 2012-06-10 21:46:24.000 162 33388.46 394.73 2306.11 34.70 2012-06-10 21:46:25.000 162 33388.43 394.74 2306.10 34.70 2012-06-10 21:46:26.000 162 33388.55 394.73 2306.17 34.70 2012-06-10 21:46:27.000 162 33388.47 394.73 2306.12 34.70 2012-06-10 21:46:28.000 162 33388.42 394.74 2306.03 34.70 2012-06-10 21:46:29.000 162 33388.48 394.75 2306.10 34.70 2012-06-10 21:46:30.000 162 33388.51 394.74 2306.01 34.70 2012-06-10 21:46:31.000 162 33388.48 394.72 2306.07 34.70 2012-06-10 21:46:32.000 162 33388.44 394.76 2306.14 34.70 2012-06-10 21:46:33.000 162 33388.41 394.73 2306.05 34.70 2012-06-10 21:46:34.000 162 33388.55 394.71 2306.10 34.70 2012-06-10 21:46:35.000 162 33388.46 394.72 2306.03 34.70 2012-06-10 21:46:36.000 162 33388.53 394.72 2306.03 34.70 2012-06-10 21:46:37.000 162 33388.56 394.72 2306.02 34.70 2012-06-10 21:46:38.000 162 33388.45 394.75 2305.99 34.70 2012-06-10 21:46:39.000 162 33388.46 394.77 2305.98 34.70 2012-06-10 21:46:40.000 162 33388.49 394.76 2306.10 34.70 2012-06-10 21:46:41.000 162 33388.49 394.75 2306.10 34.70 2012-06-10 21:46:42.000 162 33388.46 394.74 2306.09 34.70 2012-06-10 21:46:43.000 162 33388.57 394.72 2306.04 34.70 2012-06-10 21:46:44.000 162 33388.55 394.75 2306.04 34.70 2012-06-10 21:46:45.000 162 33388.47 394.72 2306.01 34.70 2012-06-10 21:46:46.000 162 33388.52 394.77 2306.11 34.70 2012-06-10 21:46:47.000 162 33388.51 394.75 2306.05 34.70 2012-06-10 21:46:48.000 162 33388.57 394.73 2306.04 34.70 2012-06-10 21:46:49.000 162 33388.49 394.71 2306.07 34.70 2012-06-10 21:46:50.000 162 33388.47 394.72 2306.05 34.70 2012-06-10 21:46:51.000 162 33388.50 394.69 2306.10 34.70 2012-06-10 21:46:52.000 162 33388.50 394.77 2306.00 34.70 2012-06-10 21:46:53.000 162 33388.53 394.78 2306.11 34.70 2012-06-10 21:46:54.000 162 33388.43 394.75 2306.11 34.70 2012-06-10 21:46:55.000 162 33388.54 394.75 2306.09 34.70 2012-06-10 21:46:56.000 162 33388.40 394.75 2306.09 34.70 2012-06-10 21:46:57.000 162 33388.44 394.78 2306.03 34.70 2012-06-10 21:46:58.000 162 33388.46 394.75 2306.04 34.70 2012-06-10 21:46:59.000 162 33388.55 394.77 2306.07 34.70 2012-06-10 21:47:00.000 162 33388.44 394.76 2306.04 34.70 2012-06-10 21:47:00.000 162 33388.42 394.74 2306.11 34.70 2012-06-10 21:47:02.000 162 33388.49 394.78 2306.04 34.70 2012-06-10 21:47:03.000 162 33388.43 394.76 2305.99 34.70 2012-06-10 21:47:04.000 162 33388.46 394.72 2306.01 34.70 2012-06-10 21:47:05.000 162 33388.43 394.74 2306.07 34.70 2012-06-10 21:47:06.000 162 33388.37 394.77 2306.16 34.70 2012-06-10 21:47:07.000 162 33388.39 394.77 2306.02 34.70 2012-06-10 21:47:08.000 162 33388.42 394.75 2306.10 34.70 2012-06-10 21:47:09.000 162 33388.38 394.73 2306.09 34.70 2012-06-10 21:47:10.000 162 33388.42 394.75 2306.08 34.70 2012-06-10 21:47:11.000 162 33388.49 394.77 2306.11 34.70 2012-06-10 21:47:12.000 162 33388.41 394.81 2306.07 34.70 2012-06-10 21:47:13.000 162 33388.45 394.77 2305.99 34.70 2012-06-10 21:47:13.000 162 33388.43 394.78 2306.07 34.70 2012-06-10 21:47:15.000 162 33388.34 394.76 2306.13 34.70 2012-06-10 21:47:16.000 162 33388.38 394.79 2306.08 34.70 2012-06-10 21:47:17.000 162 33388.47 394.77 2306.08 34.70 2012-06-10 21:47:18.000 162 33388.36 394.77 2306.08 34.70 2012-06-10 21:47:19.000 162 33388.34 394.77 2306.11 34.70 2012-06-10 21:47:20.000 162 33388.33 394.80 2306.12 34.70 2012-06-10 21:47:21.000 162 33388.49 394.77 2306.05 34.70 2012-06-10 21:47:22.000 162 33388.40 394.76 2306.01 34.70 2012-06-10 21:47:23.000 162 33388.32 394.77 2306.15 34.70 2012-06-10 21:47:24.000 162 33388.40 394.82 2306.13 34.70 2012-06-10 21:47:25.000 162 33388.41 394.82 2306.08 34.70 2012-06-10 21:47:26.000 162 33388.37 394.79 2306.13 34.70 2012-06-10 21:47:27.000 162 33388.38 394.82 2306.11 34.70 2012-06-10 21:47:28.000 162 33388.36 394.84 2306.20 34.70 2012-06-10 21:47:29.000 162 33388.39 394.82 2306.00 34.70 2012-06-10 21:47:30.000 162 33388.39 394.81 2306.11 34.70 2012-06-10 21:47:31.000 162 33388.39 394.83 2306.17 34.70 2012-06-10 21:47:32.000 162 33388.32 394.84 2306.04 34.70 2012-06-10 21:47:33.000 162 33388.34 394.82 2306.10 34.70 2012-06-10 21:47:34.000 162 33388.27 394.84 2306.09 34.70 2012-06-10 21:47:35.000 162 33388.38 394.82 2306.13 34.70 2012-06-10 21:47:36.000 162 33388.33 394.81 2306.11 34.70 2012-06-10 21:47:37.000 162 33388.30 394.83 2306.13 34.70 2012-06-10 21:47:38.000 162 33388.27 394.84 2306.11 34.70 2012-06-10 21:47:39.000 162 33388.33 394.82 2306.10 34.70 2012-06-10 21:47:40.000 162 33388.24 394.79 2306.05 34.70 2012-06-10 21:47:41.000 162 33388.27 394.87 2306.17 34.70 2012-06-10 21:47:42.000 162 33388.28 394.82 2306.11 34.70 2012-06-10 21:47:43.000 162 33388.31 394.85 2306.12 34.70 2012-06-10 21:47:44.000 162 33388.29 394.83 2306.09 34.70 2012-06-10 21:47:45.000 162 33388.28 394.85 2306.20 34.70 2012-06-10 21:47:46.000 162 33388.19 394.89 2306.19 34.70 2012-06-10 21:47:47.000 162 33388.20 394.84 2306.12 34.70 2012-06-10 21:47:48.000 162 33388.19 394.87 2306.09 34.70 2012-06-10 21:47:49.000 162 33388.17 394.85 2306.14 34.70 2012-06-10 21:47:50.000 162 33388.11 394.88 2306.09 34.70 2012-06-10 21:47:51.000 162 33388.23 394.85 2306.13 34.70 2012-06-10 21:47:52.000 162 33388.24 394.87 2306.15 34.70 2012-06-10 21:47:53.000 162 33388.19 394.92 2306.09 34.70 2012-06-10 21:47:54.000 162 33388.22 394.87 2306.08 34.70 2012-06-10 21:47:54.000 162 33388.16 394.88 2306.10 34.70 2012-06-10 21:47:56.000 162 33388.16 394.94 2306.10 34.70 2012-06-10 21:47:57.000 162 33388.09 394.89 2306.09 34.70 2012-06-10 21:47:58.000 162 33388.06 394.91 2306.14 34.70 2012-06-10 21:47:59.000 162 33388.12 394.88 2306.08 34.70 2012-06-10 21:48:00.000 162 33388.13 394.89 2306.16 34.70 2012-06-10 21:48:01.000 162 33388.22 394.89 2306.16 34.70 2012-06-10 21:48:02.000 162 33388.17 394.88 2306.13 34.70 2012-06-10 21:48:03.000 162 33388.21 394.83 2306.17 34.70 2012-06-10 21:48:04.000 162 33388.18 394.84 2306.13 34.70 2012-06-10 21:48:05.000 162 33388.13 394.83 2306.13 34.70 2012-06-10 21:48:06.000 162 33388.07 394.87 2306.10 34.70 2012-06-10 21:48:07.000 162 33388.16 394.82 2306.08 34.70 2012-06-10 21:48:07.000 162 33388.13 394.83 2306.10 34.70 2012-06-10 21:48:09.000 162 33388.08 394.81 2306.25 34.70 2012-06-10 21:48:10.000 162 33388.09 394.82 2306.17 34.70 2012-06-10 21:48:11.000 162 33388.14 394.86 2306.13 34.70 2012-06-10 21:48:12.000 162 33388.13 394.86 2306.15 34.70 2012-06-10 21:48:13.000 162 33388.12 394.84 2306.23 34.70 2012-06-10 21:48:14.000 162 33388.09 394.88 2306.13 34.70 2012-06-10 21:48:15.000 162 33388.07 394.85 2306.18 34.70 2012-06-10 21:48:16.000 162 33388.12 394.86 2306.15 34.70 2012-06-10 21:48:17.000 162 33388.18 394.88 2306.20 34.70 2012-06-10 21:48:18.000 162 33388.11 394.86 2306.14 34.70 2012-06-10 21:48:19.000 162 33388.13 394.86 2306.17 34.70 2012-06-10 21:48:20.000 162 33388.09 394.87 2306.20 34.70 2012-06-10 21:48:21.000 162 33388.09 394.85 2306.19 34.70 2012-06-10 21:48:22.000 162 33388.03 394.85 2306.25 34.70 2012-06-10 21:48:23.000 162 33387.97 394.86 2306.23 34.70 2012-06-10 21:48:24.000 162 33387.96 394.83 2306.15 34.70 2012-06-10 21:48:25.000 162 33387.99 394.88 2306.14 34.70 2012-06-10 21:48:26.000 162 33388.07 394.86 2306.19 34.70 2012-06-10 21:48:27.000 162 33388.06 394.82 2306.11 34.70 2012-06-10 21:48:28.000 162 33387.93 394.82 2306.13 34.70 2012-06-10 21:48:29.000 162 33387.96 394.85 2306.18 34.70 2012-06-10 21:48:30.000 162 33387.98 394.87 2306.16 34.70 2012-06-10 21:48:31.000 162 33387.92 394.83 2306.22 34.70 2012-06-10 21:48:32.000 162 33387.90 394.87 2306.14 34.70 2012-06-10 21:48:33.000 162 33387.86 394.86 2306.16 34.70 2012-06-10 21:48:34.000 162 33387.84 394.85 2306.17 34.70 2012-06-10 21:48:35.000 162 33387.85 394.85 2306.19 34.70 2012-06-10 21:48:36.000 162 33387.80 394.84 2306.20 34.70 2012-06-10 21:48:37.000 162 33387.75 394.86 2306.16 34.70 2012-06-10 21:48:38.000 162 33387.81 394.85 2306.18 34.70 2012-06-10 21:48:39.000 162 33387.75 394.87 2306.17 34.70 2012-06-10 21:48:40.000 162 33387.68 394.83 2306.14 34.70 2012-06-10 21:48:41.000 162 33387.75 394.83 2306.20 34.70 2012-06-10 21:48:42.000 162 33387.77 394.84 2306.16 34.70 2012-06-10 21:48:43.000 162 33387.85 394.82 2306.22 34.70 2012-06-10 21:48:44.000 162 33387.82 394.86 2306.27 34.70 2012-06-10 21:48:45.000 162 33387.82 394.80 2306.19 34.70 2012-06-10 21:48:46.000 162 33387.74 394.80 2306.22 34.70 2012-06-10 21:48:47.000 162 33387.85 394.82 2306.23 34.70 2012-06-10 21:48:48.000 162 33387.79 394.80 2306.24 34.70 2012-06-10 21:48:48.000 162 33387.81 394.82 2306.28 34.70 2012-06-10 21:48:50.000 162 33387.78 394.81 2306.25 34.70 2012-06-10 21:48:51.000 162 33387.83 394.83 2306.21 34.70 2012-06-10 21:48:52.000 162 33387.81 394.81 2306.28 34.70 2012-06-10 21:48:53.000 162 33387.84 394.80 2306.23 34.70 2012-06-10 21:48:54.000 162 33387.90 394.80 2306.26 34.70 2012-06-10 21:48:55.000 162 33387.80 394.78 2306.29 34.70 2012-06-10 21:48:56.000 162 33387.79 394.76 2306.19 34.70 2012-06-10 21:48:57.000 162 33387.87 394.78 2306.22 34.70 2012-06-10 21:48:58.000 162 33387.89 394.76 2306.21 34.70 2012-06-10 21:48:59.000 162 33387.87 394.75 2306.25 34.70 2012-06-10 21:49:00.000 162 33387.85 394.75 2306.22 34.70 2012-06-10 21:49:01.000 162 33387.82 394.77 2306.21 34.70 2012-06-10 21:49:01.000 162 33387.85 394.75 2306.11 34.70 2012-06-10 21:49:03.000 162 33387.82 394.74 2306.26 34.70 2012-06-10 21:49:04.000 162 33387.79 394.75 2306.16 34.70 2012-06-10 21:49:05.000 162 33387.81 394.79 2306.22 34.70 2012-06-10 21:49:06.000 162 33387.91 394.76 2306.22 34.70 2012-06-10 21:49:07.000 162 33387.94 394.76 2306.17 34.70 2012-06-10 21:49:08.000 162 33387.85 394.72 2306.17 34.70 2012-06-10 21:49:09.000 162 33387.81 394.74 2306.22 34.70 2012-06-10 21:49:10.000 162 33387.86 394.75 2306.05 34.70 2012-06-10 21:49:11.000 162 33387.84 394.76 2306.10 34.70 2012-06-10 21:49:12.000 162 33387.91 394.76 2306.17 34.70 2012-06-10 21:49:13.000 162 33387.90 394.76 2306.13 34.70 2012-06-10 21:49:14.000 162 33387.94 394.71 2306.22 34.70 2012-06-10 21:49:15.000 162 33387.79 394.73 2306.15 34.70 2012-06-10 21:49:16.000 162 33387.79 394.75 2306.09 34.70 2012-06-10 21:49:17.000 162 33387.84 394.72 2306.21 34.70 2012-06-10 21:49:18.000 162 33387.88 394.77 2306.21 34.70 2012-06-10 21:49:19.000 162 33387.72 394.77 2306.16 34.70 2012-06-10 21:49:20.000 162 33387.83 394.75 2306.21 34.70 2012-06-10 21:49:21.000 162 33387.81 394.75 2306.19 34.70 2012-06-10 21:49:22.000 162 33387.79 394.72 2306.14 34.70 2012-06-10 21:49:23.000 162 33387.84 394.78 2306.15 34.70 2012-06-10 21:49:24.000 162 33387.75 394.76 2306.13 34.70 2012-06-10 21:49:25.000 162 33387.81 394.77 2306.11 34.70 2012-06-10 21:49:26.000 162 33387.85 394.73 2306.11 34.70 2012-06-10 21:49:27.000 162 33387.90 394.77 2306.07 34.70 2012-06-10 21:49:28.000 162 33387.89 394.73 2306.08 34.70 2012-06-10 21:49:29.000 162 33387.92 394.73 2306.22 34.70 2012-06-10 21:49:30.000 162 33387.88 394.75 2306.14 34.70 2012-06-10 21:49:31.000 162 33387.82 394.73 2306.14 34.70 2012-06-10 21:49:32.000 162 33387.89 394.71 2306.07 34.70 2012-06-10 21:49:33.000 162 33387.82 394.75 2306.05 34.70 2012-06-10 21:49:34.000 162 33387.87 394.71 2306.10 34.70 2012-06-10 21:49:35.000 162 33387.92 394.76 2306.15 34.70 2012-06-10 21:49:36.000 162 33387.96 394.76 2306.14 34.70 2012-06-10 21:49:37.000 162 33387.89 394.77 2306.13 34.70 2012-06-10 21:49:38.000 162 33387.91 394.75 2306.10 34.70 2012-06-10 21:49:39.000 162 33388.06 394.76 2306.05 34.70 2012-06-10 21:49:40.000 162 33388.05 394.75 2306.05 34.70 2012-06-10 21:49:41.000 162 33387.97 394.75 2306.15 34.70 2012-06-10 21:49:42.000 162 33387.96 394.76 2306.10 34.70 2012-06-10 21:49:42.000 162 33388.11 394.77 2306.07 34.70 2012-06-10 21:49:44.000 162 33387.93 394.73 2306.07 34.70 2012-06-10 21:49:45.000 162 33387.97 394.79 2306.11 34.70 2012-06-10 21:49:46.000 162 33387.90 394.79 2306.16 34.70 2012-06-10 21:49:47.000 162 33387.97 394.80 2306.05 34.70 2012-06-10 21:49:48.000 162 33387.87 394.80 2306.11 34.70 2012-06-10 21:49:49.000 162 33387.95 394.83 2306.03 34.70 2012-06-10 21:49:50.000 162 33387.86 394.82 2306.06 34.70 2012-06-10 21:49:51.000 162 33387.91 394.79 2306.07 34.70 2012-06-10 21:49:52.000 162 33387.81 394.76 2306.01 34.70 2012-06-10 21:49:53.000 162 33387.79 394.82 2306.09 34.70 2012-06-10 21:49:54.000 162 33387.79 394.82 2306.11 34.70 2012-06-10 21:49:55.000 162 33387.79 394.81 2306.00 34.70 2012-06-10 21:49:55.000 162 33387.65 394.86 2305.97 34.70 2012-06-10 21:49:57.000 162 33387.69 394.91 2306.00 34.70 2012-06-10 21:49:58.000 162 33387.72 394.88 2306.05 34.70 2012-06-10 21:49:59.000 162 33387.65 394.90 2306.14 34.70 2012-06-10 21:50:00.000 162 33387.69 394.93 2306.11 34.70 2012-06-10 21:50:01.000 162 33387.66 394.89 2306.16 34.70 2012-06-10 21:50:02.000 162 33387.68 394.86 2306.06 34.70 2012-06-10 21:50:03.000 162 33387.52 394.89 2306.10 34.70 2012-06-10 21:50:04.000 162 33387.58 394.90 2306.16 34.70 2012-06-10 21:50:05.000 162 33387.53 394.89 2306.19 34.70 2012-06-10 21:50:06.000 162 33387.63 394.90 2306.11 34.70 2012-06-10 21:50:07.000 162 33387.69 394.88 2306.22 34.70 2012-06-10 21:50:08.000 162 33387.59 394.82 2306.19 34.70 2012-06-10 21:50:09.000 162 33387.77 394.88 2306.17 34.70 2012-06-10 21:50:10.000 162 33387.65 394.86 2306.13 34.70 2012-06-10 21:50:11.000 162 33387.62 394.88 2306.15 34.70 2012-06-10 21:50:12.000 162 33387.68 394.84 2306.15 34.70 2012-06-10 21:50:13.000 162 33387.69 394.80 2306.14 34.70 2012-06-10 21:50:14.000 162 33387.71 394.82 2306.11 34.70 2012-06-10 21:50:15.000 162 33387.79 394.84 2306.20 34.70 2012-06-10 21:50:16.000 162 33387.65 394.84 2306.15 34.70 2012-06-10 21:50:17.000 162 33387.66 394.83 2306.16 34.70 2012-06-10 21:50:18.000 162 33387.71 394.87 2306.17 34.70 2012-06-10 21:50:19.000 162 33387.72 394.83 2306.08 34.70 2012-06-10 21:50:20.000 162 33387.75 394.85 2306.11 34.70 2012-06-10 21:50:21.000 162 33387.66 394.87 2306.14 34.70 2012-06-10 21:50:22.000 162 33387.65 394.81 2306.20 34.70 2012-06-10 21:50:23.000 162 33387.69 394.81 2306.16 34.70 2012-06-10 21:50:24.000 162 33387.71 394.84 2306.16 34.70 2012-06-10 21:50:25.000 162 33387.75 394.83 2306.15 34.70 2012-06-10 21:50:26.000 162 33387.82 394.83 2306.15 34.70 2012-06-10 21:50:27.000 162 33387.75 394.86 2306.13 34.70 2012-06-10 21:50:28.000 162 33387.74 394.81 2306.07 34.70 2012-06-10 21:50:29.000 162 33387.74 394.86 2306.07 34.70 2012-06-10 21:50:30.000 162 33387.71 394.83 2306.13 34.70 2012-06-10 21:50:31.000 162 33387.76 394.81 2306.05 34.70 2012-06-10 21:50:32.000 162 33387.85 394.81 2306.11 34.70 2012-06-10 21:50:33.000 162 33387.80 394.82 2306.15 34.70 2012-06-10 21:50:34.000 162 33387.79 394.83 2306.14 34.70 2012-06-10 21:50:35.000 162 33387.73 394.81 2306.07 34.70 2012-06-10 21:50:36.000 162 33387.68 394.78 2306.11 34.70 2012-06-10 21:50:36.000 162 33387.69 394.83 2306.05 34.70 2012-06-10 21:50:38.000 162 33387.66 394.82 2306.09 34.70 2012-06-10 21:50:39.000 162 33387.71 394.80 2306.08 34.70 2012-06-10 21:50:40.000 162 33387.73 394.81 2306.11 34.70 2012-06-10 21:50:41.000 162 33387.72 394.81 2306.13 34.70 2012-06-10 21:50:42.000 162 33387.63 394.82 2306.14 34.70 2012-06-10 21:50:43.000 162 33387.69 394.82 2306.12 34.70 2012-06-10 21:50:44.000 162 33387.57 394.83 2306.12 34.70 2012-06-10 21:50:45.000 162 33387.56 394.86 2306.14 34.70 2012-06-10 21:50:46.000 162 33387.63 394.83 2306.13 34.70 2012-06-10 21:50:47.000 162 33387.60 394.79 2306.18 34.70 2012-06-10 21:50:48.000 162 33387.54 394.81 2306.15 34.70 2012-06-10 21:50:49.000 162 33387.60 394.78 2306.07 34.70 2012-06-10 21:50:49.000 162 33387.57 394.82 2306.16 34.70 2012-06-10 21:50:51.000 162 33387.50 394.80 2306.11 34.70 2012-06-10 21:50:52.000 162 33387.41 394.80 2306.17 34.70 2012-06-10 21:50:53.000 162 33387.47 394.80 2306.16 34.70 2012-06-10 21:50:54.000 162 33387.39 394.81 2306.10 34.70 2012-06-10 21:50:55.000 162 33387.39 394.82 2306.17 34.70 2012-06-10 21:50:56.000 162 33387.51 394.82 2306.13 34.70 2012-06-10 21:50:57.000 162 33387.44 394.79 2306.19 34.70 2012-06-10 21:50:58.000 162 33387.38 394.76 2306.20 34.70 2012-06-10 21:50:59.000 162 33387.43 394.81 2306.19 34.70 2012-06-10 21:51:00.000 162 33387.44 394.73 2306.22 34.70 2012-06-10 21:51:01.000 162 33387.46 394.74 2306.11 34.70 2012-06-10 21:51:02.000 162 33387.48 394.73 2306.16 34.70 2012-06-10 21:51:03.000 162 33387.35 394.74 2306.19 34.70 2012-06-10 21:51:04.000 162 33387.43 394.75 2306.13 34.70 2012-06-10 21:51:05.000 162 33387.46 394.72 2306.11 34.70 2012-06-10 21:51:06.000 162 33387.41 394.74 2306.18 34.70 2012-06-10 21:51:07.000 162 33387.44 394.69 2306.19 34.70 2012-06-10 21:51:08.000 162 33387.29 394.73 2306.18 34.70 2012-06-10 21:51:09.000 162 33387.35 394.71 2306.20 34.70 2012-06-10 21:51:10.000 162 33387.41 394.71 2306.13 34.70 2012-06-10 21:51:11.000 162 33387.38 394.75 2306.20 34.70 2012-06-10 21:51:12.000 162 33387.35 394.72 2306.10 34.70 2012-06-10 21:51:13.000 162 33387.44 394.70 2306.13 34.70 2012-06-10 21:51:14.000 162 33387.45 394.67 2306.14 34.70 2012-06-10 21:51:15.000 162 33387.41 394.67 2306.19 34.70 2012-06-10 21:51:16.000 162 33387.42 394.69 2306.16 34.70 2012-06-10 21:51:17.000 162 33387.39 394.66 2306.16 34.70 2012-06-10 21:51:18.000 162 33387.43 394.66 2306.10 34.70 2012-06-10 21:51:19.000 162 33387.41 394.71 2306.22 34.70 2012-06-10 21:51:20.000 162 33387.57 394.69 2306.16 34.70 2012-06-10 21:51:21.000 162 33387.49 394.66 2306.17 34.70 2012-06-10 21:51:22.000 162 33387.49 394.65 2306.15 34.70 2012-06-10 21:51:23.000 162 33387.42 394.67 2306.14 34.70 2012-06-10 21:51:24.000 162 33387.50 394.70 2306.13 34.70 2012-06-10 21:51:25.000 162 33387.45 394.67 2306.18 34.70 2012-06-10 21:51:26.000 162 33387.37 394.65 2306.19 34.70 2012-06-10 21:51:27.000 162 33387.51 394.64 2306.11 34.70 2012-06-10 21:51:28.000 162 33387.39 394.61 2306.13 34.70 2012-06-10 21:51:29.000 162 33387.49 394.61 2306.13 34.70 2012-06-10 21:51:30.000 162 33387.41 394.63 2306.14 34.70 2012-06-10 21:51:30.000 162 33387.35 394.65 2306.13 34.70 2012-06-10 21:51:32.000 162 33387.41 394.65 2306.13 34.70 2012-06-10 21:51:33.000 162 33387.41 394.64 2306.13 34.70 2012-06-10 21:51:34.000 162 33387.44 394.62 2306.13 34.70 2012-06-10 21:51:35.000 162 33387.49 394.61 2306.16 34.70 2012-06-10 21:51:36.000 162 33387.52 394.62 2306.14 34.70 2012-06-10 21:51:37.000 162 33387.45 394.61 2306.14 34.70 2012-06-10 21:51:38.000 162 33387.43 394.58 2306.09 34.70 2012-06-10 21:51:39.000 162 33387.57 394.57 2306.10 34.70 2012-06-10 21:51:40.000 162 33387.51 394.62 2306.09 34.70 2012-06-10 21:51:41.000 162 33387.53 394.62 2306.14 34.70 2012-06-10 21:51:42.000 162 33387.43 394.57 2306.14 34.70 2012-06-10 21:51:43.000 162 33387.49 394.57 2306.13 34.70 2012-06-10 21:51:43.000 162 33387.42 394.58 2306.11 34.70 2012-06-10 21:51:45.000 162 33387.47 394.56 2306.15 34.70 2012-06-10 21:51:46.000 162 33387.50 394.54 2306.12 34.70 2012-06-10 21:51:47.000 162 33387.60 394.58 2306.10 34.70 2012-06-10 21:51:48.000 162 33387.49 394.52 2306.09 34.70 2012-06-10 21:51:49.000 162 33387.51 394.52 2306.10 34.70 2012-06-10 21:51:50.000 162 33387.42 394.54 2306.03 34.70 2012-06-10 21:51:51.000 162 33387.53 394.57 2306.07 34.70 2012-06-10 21:51:52.000 162 33387.51 394.58 2306.01 34.70 2012-06-10 21:51:53.000 162 33387.44 394.53 2306.06 34.70 2012-06-10 21:51:54.000 162 33387.50 394.58 2306.05 34.70 2012-06-10 21:51:55.000 162 33387.45 394.52 2306.09 34.70 2012-06-10 21:51:56.000 162 33387.59 394.54 2306.09 34.70 2012-06-10 21:51:57.000 162 33387.62 394.55 2306.05 34.70 2012-06-10 21:51:58.000 162 33387.54 394.56 2306.04 34.70 2012-06-10 21:51:59.000 162 33387.49 394.59 2306.05 34.70 2012-06-10 21:52:00.000 162 33387.51 394.57 2306.12 34.70 2012-06-10 21:52:01.000 162 33387.62 394.57 2306.11 34.70 2012-06-10 21:52:02.000 162 33387.56 394.57 2306.01 34.70 2012-06-10 21:52:03.000 162 33387.50 394.59 2306.00 34.70 2012-06-10 21:52:04.000 162 33387.46 394.59 2306.03 34.70 2012-06-10 21:52:05.000 162 33387.51 394.60 2306.05 34.70 2012-06-10 21:52:06.000 162 33387.48 394.57 2306.07 34.70 2012-06-10 21:52:07.000 162 33387.50 394.60 2305.98 34.70 2012-06-10 21:52:08.000 162 33387.47 394.61 2306.04 34.70 2012-06-10 21:52:09.000 162 33387.41 394.64 2306.09 34.70 2012-06-10 21:52:10.000 162 33387.43 394.60 2306.05 34.70 2012-06-10 21:52:11.000 162 33387.42 394.61 2306.04 34.70 2012-06-10 21:52:12.000 162 33387.38 394.67 2305.99 34.70 2012-06-10 21:52:13.000 162 33387.39 394.66 2306.14 34.70 2012-06-10 21:52:14.000 162 33387.30 394.64 2306.06 34.70 2012-06-10 21:52:15.000 162 33387.32 394.66 2306.04 34.70 2012-06-10 21:52:16.000 162 33387.36 394.65 2306.01 34.70 2012-06-10 21:52:17.000 162 33387.31 394.67 2306.06 34.70 2012-06-10 21:52:18.000 162 33387.33 394.69 2306.12 34.70 2012-06-10 21:52:19.000 162 33387.23 394.70 2306.11 34.70 2012-06-10 21:52:20.000 162 33387.14 394.70 2306.13 34.70 2012-06-10 21:52:21.000 162 33387.22 394.72 2306.12 34.70 2012-06-10 21:52:22.000 162 33387.15 394.73 2306.17 34.70 2012-06-10 21:52:23.000 162 33387.09 394.71 2306.08 34.70 2012-06-10 21:52:24.000 162 33387.03 394.77 2306.09 34.70 2012-06-10 21:52:24.000 162 33387.07 394.73 2306.16 34.70 2012-06-10 21:52:26.000 162 33386.95 394.71 2306.19 34.70 2012-06-10 21:52:27.000 162 33386.89 394.73 2306.11 34.70 2012-06-10 21:52:28.000 162 33386.93 394.69 2306.14 34.70 2012-06-10 21:52:29.000 162 33386.94 394.69 2306.15 34.70 2012-06-10 21:52:30.000 162 33386.91 394.71 2306.17 34.70 2012-06-10 21:52:31.000 162 33386.94 394.69 2306.11 34.70 2012-06-10 21:52:32.000 162 33386.86 394.69 2306.17 34.70 2012-06-10 21:52:33.000 162 33386.92 394.69 2306.19 34.70 2012-06-10 21:52:34.000 162 33386.89 394.64 2306.15 34.70 2012-06-10 21:52:35.000 162 33386.92 394.66 2306.23 34.70 2012-06-10 21:52:36.000 162 33386.98 394.69 2306.26 34.70 2012-06-10 21:52:37.000 162 33386.90 394.61 2306.20 34.70 2012-06-10 21:52:37.000 162 33386.91 394.65 2306.25 34.70 2012-06-10 21:52:39.000 162 33386.94 394.62 2306.30 34.70 2012-06-10 21:52:40.000 162 33386.95 394.61 2306.25 34.70 2012-06-10 21:52:41.000 162 33386.91 394.59 2306.31 34.70 2012-06-10 21:52:42.000 162 33387.02 394.62 2306.25 34.70 2012-06-10 21:52:43.000 162 33387.03 394.60 2306.17 34.70 2012-06-10 21:52:44.000 162 33387.00 394.58 2306.22 34.70 2012-06-10 21:52:45.000 162 33387.06 394.57 2306.22 34.70 2012-06-10 21:52:46.000 162 33387.04 394.58 2306.23 34.70 2012-06-10 21:52:47.000 162 33387.16 394.56 2306.23 34.70 2012-06-10 21:52:48.000 162 33387.13 394.55 2306.15 34.70 2012-06-10 21:52:49.000 162 33387.19 394.52 2306.24 34.70 2012-06-10 21:52:50.000 162 33387.23 394.52 2306.22 34.70 2012-06-10 21:52:51.000 162 33387.20 394.52 2306.11 34.70 2012-06-10 21:52:52.000 162 33387.19 394.51 2306.13 34.70 2012-06-10 21:52:53.000 162 33387.25 394.51 2306.11 34.70 2012-06-10 21:52:54.000 162 33387.30 394.50 2306.14 34.70 2012-06-10 21:52:55.000 162 33387.35 394.53 2306.16 34.70 2012-06-10 21:52:56.000 162 33387.32 394.52 2306.09 34.70 2012-06-10 21:52:57.000 162 33387.30 394.57 2306.19 34.70 2012-06-10 21:52:58.000 162 33387.31 394.54 2306.14 34.70 2012-06-10 21:52:59.000 162 33387.32 394.54 2306.09 34.70 2012-06-10 21:53:00.000 162 33387.37 394.51 2306.16 34.70 2012-06-10 21:53:01.000 162 33387.33 394.54 2306.09 34.70 2012-06-10 21:53:02.000 162 33387.27 394.59 2306.13 34.70 2012-06-10 21:53:03.000 162 33387.41 394.57 2306.09 34.70 2012-06-10 21:53:04.000 162 33387.35 394.56 2306.13 34.70 2012-06-10 21:53:05.000 162 33387.37 394.60 2306.10 34.70 2012-06-10 21:53:06.000 162 33387.41 394.58 2306.06 34.70 2012-06-10 21:53:07.000 162 33387.44 394.60 2306.13 34.70 2012-06-10 21:53:08.000 162 33387.39 394.64 2306.03 34.70 2012-06-10 21:53:09.000 162 33387.47 394.61 2306.18 34.70 2012-06-10 21:53:10.000 162 33387.44 394.59 2306.11 34.70 2012-06-10 21:53:11.000 162 33387.48 394.63 2306.07 34.70 2012-06-10 21:53:12.000 162 33387.47 394.63 2306.12 34.70 2012-06-10 21:53:13.000 162 33387.44 394.58 2306.04 34.70 2012-06-10 21:53:14.000 162 33387.55 394.64 2306.04 34.70 2012-06-10 21:53:15.000 162 33387.62 394.58 2306.14 34.70 2012-06-10 21:53:16.000 162 33387.50 394.58 2306.05 34.70 2012-06-10 21:53:17.000 162 33387.57 394.65 2306.11 34.70 2012-06-10 21:53:18.000 162 33387.50 394.69 2305.99 34.70 2012-06-10 21:53:18.000 162 33387.62 394.64 2306.05 34.70 2012-06-10 21:53:20.000 162 33387.56 394.70 2306.04 34.70 2012-06-10 21:53:21.000 162 33387.66 394.67 2306.10 34.70 2012-06-10 21:53:22.000 162 33387.62 394.67 2306.03 34.70 2012-06-10 21:53:23.000 162 33387.59 394.74 2306.06 34.70 2012-06-10 21:53:24.000 162 33387.59 394.67 2306.07 34.70 2012-06-10 21:53:25.000 162 33387.62 394.66 2306.00 34.70 2012-06-10 21:53:26.000 162 33387.67 394.69 2306.10 34.70 2012-06-10 21:53:27.000 162 33387.65 394.67 2306.06 34.70 2012-06-10 21:53:28.000 162 33387.63 394.65 2306.05 34.70 2012-06-10 21:53:29.000 162 33387.57 394.67 2306.05 34.70 2012-06-10 21:53:30.000 162 33387.68 394.66 2306.07 34.70 2012-06-10 21:53:31.000 162 33387.63 394.69 2306.03 34.70 2012-06-10 21:53:31.000 162 33387.66 394.69 2305.99 34.70 2012-06-10 21:53:33.000 162 33387.65 394.69 2306.05 34.70 2012-06-10 21:53:34.000 162 33387.60 394.67 2306.01 34.70 2012-06-10 21:53:35.000 162 33387.62 394.69 2306.01 34.70 2012-06-10 21:53:36.000 162 33387.56 394.72 2306.04 34.70 2012-06-10 21:53:37.000 162 33387.68 394.70 2305.99 34.70 2012-06-10 21:53:38.000 162 33387.72 394.69 2306.10 34.70 2012-06-10 21:53:39.000 162 33387.60 394.69 2306.05 34.70 2012-06-10 21:53:40.000 162 33387.69 394.73 2306.07 34.70 2012-06-10 21:53:41.000 162 33387.59 394.70 2305.99 34.70 2012-06-10 21:53:42.000 162 33387.69 394.70 2306.08 34.70 2012-06-10 21:53:43.000 162 33387.59 394.70 2306.08 34.70 2012-06-10 21:53:44.000 162 33387.71 394.65 2306.12 34.70 2012-06-10 21:53:45.000 162 33387.75 394.64 2306.02 34.70 2012-06-10 21:53:46.000 162 33387.61 394.63 2305.99 34.70 2012-06-10 21:53:47.000 162 33387.75 394.69 2306.05 34.70 2012-06-10 21:53:48.000 162 33387.66 394.67 2306.03 34.70 2012-06-10 21:53:49.000 162 33387.69 394.64 2306.04 34.70 2012-06-10 21:53:50.000 162 33387.81 394.70 2306.07 34.70 2012-06-10 21:53:51.000 162 33387.75 394.70 2305.97 34.70 2012-06-10 21:53:52.000 162 33387.68 394.67 2306.00 34.70 2012-06-10 21:53:53.000 162 33387.65 394.73 2306.07 34.70 2012-06-10 21:53:54.000 162 33387.77 394.68 2306.07 34.70 2012-06-10 21:53:55.000 162 33387.71 394.71 2305.94 34.70 2012-06-10 21:53:56.000 162 33387.75 394.69 2306.11 34.70 2012-06-10 21:53:57.000 162 33387.58 394.71 2305.97 34.70 2012-06-10 21:53:58.000 162 33387.57 394.70 2305.98 34.70 2012-06-10 21:53:59.000 162 33387.63 394.67 2306.05 34.70 2012-06-10 21:54:00.000 162 33387.62 394.73 2306.06 34.70 2012-06-10 21:54:01.000 162 33387.43 394.69 2306.04 34.70 2012-06-10 21:54:02.000 162 33387.59 394.73 2306.04 34.70 2012-06-10 21:54:03.000 162 33387.42 394.73 2306.08 34.70 2012-06-10 21:54:04.000 162 33387.46 394.75 2306.08 34.70 2012-06-10 21:54:05.000 162 33387.44 394.74 2306.10 34.70 2012-06-10 21:54:06.000 162 33387.49 394.73 2306.19 34.70 2012-06-10 21:54:07.000 162 33387.42 394.73 2306.12 34.70 2012-06-10 21:54:08.000 162 33387.50 394.72 2306.12 34.70 2012-06-10 21:54:09.000 162 33387.43 394.70 2306.04 34.70 2012-06-10 21:54:10.000 162 33387.39 394.72 2306.07 34.70 2012-06-10 21:54:11.000 162 33387.41 394.70 2306.15 34.70 2012-06-10 21:54:12.000 162 33387.49 394.69 2306.04 34.70 2012-06-10 21:54:12.000 162 33387.42 394.74 2306.23 34.70 2012-06-10 21:54:14.000 162 33387.42 394.72 2306.14 34.70 2012-06-10 21:54:15.000 162 33387.53 394.75 2306.08 34.70 2012-06-10 21:54:16.000 162 33387.43 394.71 2306.15 34.70 2012-06-10 21:54:17.000 162 33387.44 394.75 2306.16 34.70 2012-06-10 21:54:18.000 162 33387.51 394.78 2306.12 34.70 2012-06-10 21:54:19.000 162 33387.62 394.72 2306.07 34.70 2012-06-10 21:54:20.000 162 33387.53 394.78 2306.18 34.70 2012-06-10 21:54:21.000 162 33387.39 394.77 2306.17 34.70 2012-06-10 21:54:22.000 162 33387.53 394.75 2306.16 34.70 2012-06-10 21:54:23.000 162 33387.66 394.72 2306.14 34.70 2012-06-10 21:54:24.000 162 33387.60 394.76 2306.19 34.70 2012-06-10 21:54:25.000 162 33387.68 394.73 2306.14 34.70 2012-06-10 21:54:25.000 162 33387.65 394.75 2306.16 34.70 2012-06-10 21:54:27.000 162 33387.60 394.75 2306.16 34.70 2012-06-10 21:54:28.000 162 33387.60 394.76 2306.11 34.70 2012-06-10 21:54:29.000 162 33387.57 394.76 2306.19 34.70 2012-06-10 21:54:30.000 162 33387.51 394.79 2306.22 34.70 2012-06-10 21:54:31.000 162 33387.54 394.82 2306.21 34.70 2012-06-10 21:54:32.000 162 33387.47 394.82 2306.19 34.70 2012-06-10 21:54:33.000 162 33387.43 394.83 2306.22 34.70 2012-06-10 21:54:34.000 162 33387.46 394.86 2306.23 34.70 2012-06-10 21:54:35.000 162 33387.50 394.85 2306.22 34.70 2012-06-10 21:54:36.000 162 33387.52 394.89 2306.17 34.70 2012-06-10 21:54:37.000 162 33387.39 394.85 2306.29 34.70 2012-06-10 21:54:38.000 162 33387.46 394.92 2306.19 34.70 2012-06-10 21:54:39.000 162 33387.43 394.92 2306.11 34.70 2012-06-10 21:54:40.000 162 33387.39 394.90 2306.11 34.70 2012-06-10 21:54:41.000 162 33387.36 394.88 2306.16 34.70 2012-06-10 21:54:42.000 162 33387.34 394.91 2306.15 34.70 2012-06-10 21:54:43.000 162 33387.29 394.89 2306.25 34.70 2012-06-10 21:54:44.000 162 33387.32 394.92 2306.17 34.70 2012-06-10 21:54:45.000 162 33387.38 394.93 2306.22 34.70 2012-06-10 21:54:46.000 162 33387.22 394.91 2306.13 34.70 2012-06-10 21:54:47.000 162 33387.24 395.01 2306.26 34.71 2012-06-10 21:54:48.000 162 33387.28 394.95 2306.22 34.70 2012-06-10 21:54:49.000 162 33387.29 394.93 2306.20 34.70 2012-06-10 21:54:50.000 162 33387.21 394.95 2306.18 34.71 2012-06-10 21:54:51.000 162 33387.18 394.97 2306.08 34.70 2012-06-10 21:54:52.000 162 33387.10 394.94 2306.13 34.70 2012-06-10 21:54:53.000 162 33387.19 394.98 2306.25 34.70 2012-06-10 21:54:54.000 162 33387.08 394.99 2306.25 34.70 2012-06-10 21:54:55.000 162 33387.16 394.97 2306.21 34.70 2012-06-10 21:54:56.000 162 33387.08 395.02 2306.29 34.71 2012-06-10 21:54:57.000 162 33387.11 395.00 2306.22 34.70 2012-06-10 21:54:58.000 162 33387.08 394.96 2306.21 34.70 2012-06-10 21:54:59.000 162 33387.11 395.01 2306.38 34.71 2012-06-10 21:55:00.000 162 33387.08 395.03 2306.26 34.71 2012-06-10 21:55:01.000 162 33386.98 395.01 2306.25 34.70 2012-06-10 21:55:02.000 162 33387.25 395.02 2306.29 34.70 2012-06-10 21:55:03.000 162 33386.97 394.99 2306.26 34.70 2012-06-10 21:55:04.000 162 33387.06 394.96 2306.30 34.70 2012-06-10 21:55:05.000 162 33386.94 395.04 2306.34 34.70 2012-06-10 21:55:06.000 162 33386.99 395.04 2306.38 34.70 2012-06-10 21:55:06.000 162 33386.96 395.02 2306.32 34.71 2012-06-10 21:55:08.000 162 33386.95 395.04 2306.30 34.70 2012-06-10 21:55:09.000 162 33386.95 395.07 2306.37 34.70 2012-06-10 21:55:10.000 162 33386.92 395.06 2306.35 34.70 2012-06-10 21:55:11.000 162 33386.97 395.06 2306.35 34.70 2012-06-10 21:55:12.000 162 33386.94 395.07 2306.35 34.70 2012-06-10 21:55:13.000 162 33386.98 395.06 2306.36 34.71 2012-06-10 21:55:14.000 162 33386.91 395.08 2306.38 34.70 2012-06-10 21:55:15.000 162 33386.88 395.09 2306.42 34.71 2012-06-10 21:55:16.000 162 33386.86 395.04 2306.36 34.70 2012-06-10 21:55:17.000 162 33386.88 395.08 2306.34 34.70 2012-06-10 21:55:18.000 162 33386.80 395.07 2306.45 34.70 2012-06-10 21:55:19.000 162 33386.81 395.08 2306.44 34.71 2012-06-10 21:55:19.000 162 33386.79 395.16 2306.43 34.71 2012-06-10 21:55:21.000 162 33387.04 395.05 2306.46 34.70 2012-06-10 21:55:22.000 162 33386.82 395.06 2306.39 34.71 2012-06-10 21:55:23.000 162 33386.83 395.10 2306.44 34.70 2012-06-10 21:55:24.000 162 33386.83 395.10 2306.38 34.71 2012-06-10 21:55:25.000 162 33386.82 395.10 2306.44 34.71 2012-06-10 21:55:26.000 162 33386.78 395.11 2306.46 34.70 2012-06-10 21:55:27.000 162 33386.94 395.11 2306.26 34.71 2012-06-10 21:55:28.000 162 33386.84 395.09 2306.33 34.71 2012-06-10 21:55:29.000 162 33386.86 395.15 2306.39 34.71 2012-06-10 21:55:30.000 162 33386.81 395.18 2306.50 34.70 2012-06-10 21:55:31.000 162 33386.86 395.14 2306.49 34.71 2012-06-10 21:55:32.000 162 33386.84 395.20 2306.47 34.71 2012-06-10 21:55:33.000 162 33386.78 395.15 2306.42 34.71 2012-06-10 21:55:34.000 162 33386.78 395.16 2306.42 34.70 2012-06-10 21:55:35.000 162 33386.83 395.21 2306.57 34.71 2012-06-10 21:55:36.000 162 33386.73 395.20 2306.43 34.70 2012-06-10 21:55:37.000 162 33386.75 395.20 2306.31 34.71 2012-06-10 21:55:38.000 162 33386.83 395.23 2306.41 34.70 2012-06-10 21:55:39.000 162 33386.87 395.23 2306.50 34.71 2012-06-10 21:55:40.000 162 33386.78 395.19 2306.45 34.71 2012-06-10 21:55:41.000 162 33386.73 395.21 2306.41 34.71 2012-06-10 21:55:42.000 162 33386.84 395.24 2306.49 34.71 2012-06-10 21:55:43.000 162 33386.82 395.20 2306.49 34.71 2012-06-10 21:55:44.000 162 33386.83 395.26 2306.36 34.71 2012-06-10 21:55:45.000 162 33386.84 395.25 2306.48 34.71 2012-06-10 21:55:46.000 162 33386.68 395.27 2306.41 34.71 2012-06-10 21:55:47.000 162 33386.75 395.28 2306.45 34.71 2012-06-10 21:55:48.000 162 33386.76 395.30 2306.45 34.71 2012-06-10 21:55:49.000 162 33386.76 395.34 2306.46 34.71 2012-06-10 21:55:50.000 162 33386.77 395.39 2306.44 34.71 2012-06-10 21:55:51.000 162 33386.73 395.36 2306.34 34.71 2012-06-10 21:55:52.000 162 33386.75 395.33 2306.44 34.71 2012-06-10 21:55:53.000 162 33386.67 395.34 2306.44 34.71 2012-06-10 21:55:54.000 162 33386.66 395.35 2306.41 34.71 2012-06-10 21:55:55.000 162 33386.67 395.35 2306.56 34.71 2012-06-10 21:55:56.000 162 33386.73 395.40 2306.55 34.71 2012-06-10 21:55:57.000 162 33386.63 395.41 2306.50 34.71 2012-06-10 21:55:58.000 162 33386.66 395.44 2306.47 34.71 2012-06-10 21:55:59.000 162 33386.56 395.46 2306.51 34.71 2012-06-10 21:56:00.000 162 33386.61 395.46 2306.45 34.71 2012-06-10 21:56:00.000 162 33386.61 395.44 2306.53 34.71 2012-06-10 21:56:02.000 162 33386.66 395.49 2306.55 34.71 2012-06-10 21:56:03.000 162 33386.53 395.49 2306.49 34.71 2012-06-10 21:56:04.000 162 33386.57 395.49 2306.48 34.71 2012-06-10 21:56:05.000 162 33386.57 395.51 2306.55 34.71 2012-06-10 21:56:06.000 162 33386.59 395.49 2306.60 34.71 2012-06-10 21:56:07.000 162 33386.50 395.49 2306.58 34.71 2012-06-10 21:56:08.000 162 33386.57 395.50 2306.45 34.71 2012-06-10 21:56:09.000 162 33386.42 395.55 2306.59 34.71 2012-06-10 21:56:10.000 162 33386.45 395.51 2306.59 34.71 2012-06-10 21:56:11.000 162 33386.49 395.55 2306.58 34.71 2012-06-10 21:56:12.000 162 33386.40 395.54 2306.65 34.71 2012-06-10 21:56:13.000 162 33386.32 395.53 2306.59 34.71 2012-06-10 21:56:13.000 162 33386.33 395.54 2306.60 34.71 2012-06-10 21:56:15.000 162 33386.44 395.61 2306.58 34.71 2012-06-10 21:56:16.000 162 33386.32 395.55 2306.56 34.71 2012-06-10 21:56:17.000 162 33386.32 395.54 2306.53 34.71 2012-06-10 21:56:18.000 162 33386.31 395.54 2306.67 34.71 2012-06-10 21:56:19.000 162 33386.36 395.55 2306.64 34.71 2012-06-10 21:56:20.000 162 33386.28 395.56 2306.66 34.71 2012-06-10 21:56:21.000 162 33386.17 395.55 2306.63 34.71 2012-06-10 21:56:22.000 162 33386.29 395.51 2306.61 34.71 2012-06-10 21:56:23.000 162 33386.26 395.54 2306.69 34.71 2012-06-10 21:56:24.000 162 33386.32 395.51 2306.59 34.71 2012-06-10 21:56:25.000 162 33386.20 395.59 2306.63 34.71 2012-06-10 21:56:26.000 162 33386.19 395.51 2306.63 34.71 2012-06-10 21:56:27.000 162 33386.30 395.60 2306.68 34.71 2012-06-10 21:56:28.000 162 33386.12 395.58 2306.66 34.71 2012-06-10 21:56:29.000 162 33386.31 395.55 2306.61 34.71 2012-06-10 21:56:30.000 162 33386.23 395.56 2306.69 34.71 2012-06-10 21:56:31.000 162 33386.17 395.53 2306.54 34.71 2012-06-10 21:56:32.000 162 33386.22 395.57 2306.76 34.71 2012-06-10 21:56:33.000 162 33386.16 395.59 2306.64 34.71 2012-06-10 21:56:34.000 162 33386.17 395.55 2306.59 34.71 2012-06-10 21:56:35.000 162 33386.21 395.47 2306.56 34.71 2012-06-10 21:56:36.000 162 33386.32 395.52 2306.61 34.71 2012-06-10 21:56:37.000 162 33386.29 395.51 2306.64 34.71 2012-06-10 21:56:38.000 162 33386.43 395.51 2306.68 34.71 2012-06-10 21:56:39.000 162 33386.31 395.50 2306.62 34.71 2012-06-10 21:56:40.000 162 33386.31 395.50 2306.63 34.71 2012-06-10 21:56:41.000 162 33386.39 395.49 2306.65 34.71 2012-06-10 21:56:42.000 162 33386.37 395.51 2306.59 34.71 2012-06-10 21:56:43.000 162 33386.32 395.54 2306.68 34.71 2012-06-10 21:56:44.000 162 33386.23 395.52 2306.63 34.71 2012-06-10 21:56:45.000 162 33386.37 395.49 2306.69 34.71 2012-06-10 21:56:46.000 162 33386.35 395.48 2306.68 34.71 2012-06-10 21:56:47.000 162 33386.34 395.51 2306.61 34.71 2012-06-10 21:56:48.000 162 33386.37 395.49 2306.60 34.71 2012-06-10 21:56:49.000 162 33386.44 395.48 2306.68 34.71 2012-06-10 21:56:50.000 162 33386.40 395.48 2306.64 34.71 2012-06-10 21:56:51.000 162 33386.39 395.50 2306.59 34.71 2012-06-10 21:56:52.000 162 33386.49 395.46 2306.60 34.71 2012-06-10 21:56:53.000 162 33386.57 395.45 2306.60 34.71 2012-06-10 21:56:54.000 162 33386.51 395.43 2306.51 34.71 2012-06-10 21:56:54.000 162 33386.56 395.44 2306.56 34.71 2012-06-10 21:56:56.000 162 33386.42 395.46 2306.56 34.71 2012-06-10 21:56:57.000 162 33386.50 395.49 2306.62 34.71 2012-06-10 21:56:58.000 162 33386.50 395.49 2306.59 34.71 2012-06-10 21:56:59.000 162 33386.58 395.45 2306.53 34.71 2012-06-10 21:57:00.000 162 33386.55 395.46 2306.59 34.71 2012-06-10 21:57:01.000 162 33386.47 395.46 2306.56 34.71 2012-06-10 21:57:02.000 162 33386.58 395.49 2306.59 34.71 2012-06-10 21:57:03.000 162 33386.52 395.48 2306.53 34.71 2012-06-10 21:57:04.000 162 33386.55 395.45 2306.53 34.71 2012-06-10 21:57:05.000 162 33386.55 395.46 2306.54 34.71 2012-06-10 21:57:06.000 162 33386.53 395.48 2306.54 34.71 2012-06-10 21:57:07.000 162 33386.44 395.51 2306.43 34.71 2012-06-10 21:57:07.000 162 33386.53 395.48 2306.53 34.71 2012-06-10 21:57:09.000 162 33386.50 395.47 2306.54 34.71 2012-06-10 21:57:10.000 162 33386.56 395.48 2306.48 34.71 2012-06-10 21:57:11.000 162 33386.47 395.49 2306.56 34.71 2012-06-10 21:57:12.000 162 33386.54 395.49 2306.52 34.71 2012-06-10 21:57:13.000 162 33386.60 395.48 2306.50 34.71 2012-06-10 21:57:14.000 162 33386.47 395.55 2306.54 34.71 2012-06-10 21:57:15.000 162 33386.48 395.50 2306.50 34.71 2012-06-10 21:57:16.000 162 33386.56 395.51 2306.44 34.71 2012-06-10 21:57:17.000 162 33386.54 395.50 2306.45 34.71 2012-06-10 21:57:18.000 162 33386.47 395.52 2306.45 34.71 2012-06-10 21:57:19.000 162 33386.57 395.48 2306.45 34.71 2012-06-10 21:57:20.000 162 33386.50 395.54 2306.45 34.71 2012-06-10 21:57:21.000 162 33386.61 395.57 2306.54 34.71 2012-06-10 21:57:22.000 162 33386.66 395.50 2306.44 34.71 2012-06-10 21:57:23.000 162 33386.53 395.54 2306.55 34.71 2012-06-10 21:57:24.000 162 33386.47 395.48 2306.45 34.71 2012-06-10 21:57:25.000 162 33386.53 395.44 2306.53 34.71 2012-06-10 21:57:26.000 162 33386.60 395.54 2306.47 34.71 2012-06-10 21:57:27.000 162 33386.48 395.55 2306.50 34.71 2012-06-10 21:57:28.000 162 33386.47 395.53 2306.42 34.71 2012-06-10 21:57:29.000 162 33386.45 395.49 2306.41 34.71 2012-06-10 21:57:30.000 162 33386.46 395.52 2306.43 34.71 2012-06-10 21:57:31.000 162 33386.37 395.52 2306.51 34.71 2012-06-10 21:57:32.000 162 33386.55 395.50 2306.46 34.71 2012-06-10 21:57:33.000 162 33386.49 395.51 2306.41 34.71 2012-06-10 21:57:34.000 162 33386.51 395.48 2306.41 34.71 2012-06-10 21:57:35.000 162 33386.50 395.49 2306.38 34.71 2012-06-10 21:57:36.000 162 33386.63 395.49 2306.45 34.71 2012-06-10 21:57:37.000 162 33386.61 395.44 2306.46 34.71 2012-06-10 21:57:38.000 162 33386.65 395.53 2306.35 34.71 2012-06-10 21:57:39.000 162 33386.63 395.50 2306.56 34.71 2012-06-10 21:57:40.000 162 33386.67 395.48 2306.46 34.71 2012-06-10 21:57:41.000 162 33386.60 395.49 2306.50 34.71 2012-06-10 21:57:42.000 162 33386.69 395.45 2306.42 34.71 2012-06-10 21:57:43.000 162 33386.59 395.49 2306.40 34.71 2012-06-10 21:57:44.000 162 33386.70 395.49 2306.41 34.71 2012-06-10 21:57:45.000 162 33386.55 395.52 2306.47 34.71 2012-06-10 21:57:46.000 162 33386.64 395.48 2306.39 34.71 2012-06-10 21:57:47.000 162 33386.66 395.47 2306.36 34.71 2012-06-10 21:57:48.000 162 33386.68 395.52 2306.42 34.71 2012-06-10 21:57:48.000 162 33386.66 395.45 2306.36 34.71 2012-06-10 21:57:50.000 162 33386.63 395.50 2306.31 34.71 2012-06-10 21:57:51.000 162 33386.61 395.49 2306.36 34.71 2012-06-10 21:57:52.000 162 33386.60 395.48 2306.32 34.71 2012-06-10 21:57:53.000 162 33386.67 395.53 2306.33 34.71 2012-06-10 21:57:54.000 162 33386.73 395.51 2306.33 34.71 2012-06-10 21:57:55.000 162 33386.70 395.51 2306.34 34.71 2012-06-10 21:57:56.000 162 33386.73 395.51 2306.35 34.71 2012-06-10 21:57:57.000 162 33386.73 395.52 2306.44 34.71 2012-06-10 21:57:58.000 162 33386.73 395.51 2306.41 34.71 2012-06-10 21:57:59.000 162 33386.68 395.52 2306.36 34.71 2012-06-10 21:58:00.000 162 33386.75 395.48 2306.38 34.71 2012-06-10 21:58:01.000 162 33386.70 395.49 2306.37 34.71 2012-06-10 21:58:01.000 162 33386.61 395.48 2306.41 34.71 2012-06-10 21:58:03.000 162 33386.70 395.49 2306.40 34.71 2012-06-10 21:58:04.000 162 33386.63 395.48 2306.39 34.71 2012-06-10 21:58:05.000 162 33386.64 395.48 2306.44 34.71 2012-06-10 21:58:06.000 162 33386.76 395.44 2306.42 34.71 2012-06-10 21:58:07.000 162 33386.68 395.44 2306.39 34.71 2012-06-10 21:58:08.000 162 33386.76 395.50 2306.44 34.71 2012-06-10 21:58:09.000 162 33386.75 395.45 2306.35 34.71 2012-06-10 21:58:10.000 162 33386.73 395.43 2306.33 34.71 2012-06-10 21:58:11.000 162 33386.73 395.44 2306.31 34.71 2012-06-10 21:58:12.000 162 33386.72 395.48 2306.33 34.71 2012-06-10 21:58:13.000 162 33386.72 395.45 2306.39 34.71 2012-06-10 21:58:14.000 162 33386.71 395.42 2306.37 34.71 2012-06-10 21:58:15.000 162 33386.78 395.41 2306.34 34.71 2012-06-10 21:58:16.000 162 33386.82 395.40 2306.32 34.71 2012-06-10 21:58:17.000 162 33386.73 395.43 2306.25 34.71 2012-06-10 21:58:18.000 162 33386.83 395.39 2306.36 34.71 2012-06-10 21:58:19.000 162 33386.78 395.36 2306.38 34.71 2012-06-10 21:58:20.000 162 33386.70 395.39 2306.21 34.71 2012-06-10 21:58:21.000 162 33386.82 395.38 2306.29 34.71 2012-06-10 21:58:22.000 162 33386.71 395.35 2306.30 34.71 2012-06-10 21:58:23.000 162 33386.81 395.37 2306.32 34.71 2012-06-10 21:58:24.000 162 33386.80 395.37 2306.28 34.71 2012-06-10 21:58:25.000 162 33386.82 395.37 2306.25 34.71 2012-06-10 21:58:26.000 162 33386.83 395.35 2306.30 34.71 2012-06-10 21:58:27.000 162 33386.64 395.37 2306.29 34.71 2012-06-10 21:58:28.000 162 33386.74 395.34 2306.22 34.71 2012-06-10 21:58:29.000 162 33386.70 395.38 2306.30 34.71 2012-06-10 21:58:30.000 162 33386.72 395.33 2306.29 34.71 2012-06-10 21:58:31.000 162 33386.66 395.34 2306.28 34.71 2012-06-10 21:58:32.000 162 33386.64 395.36 2306.22 34.71 2012-06-10 21:58:33.000 162 33386.69 395.39 2306.29 34.71 2012-06-10 21:58:34.000 162 33386.66 395.37 2306.25 34.71 2012-06-10 21:58:35.000 162 33386.75 395.37 2306.23 34.71 2012-06-10 21:58:36.000 162 33386.81 395.33 2306.23 34.71 2012-06-10 21:58:37.000 162 33386.76 395.31 2306.25 34.71 2012-06-10 21:58:38.000 162 33386.73 395.35 2306.22 34.71 2012-06-10 21:58:39.000 162 33386.71 395.36 2306.19 34.71 2012-06-10 21:58:40.000 162 33386.66 395.36 2306.18 34.71 2012-06-10 21:58:41.000 162 33386.73 395.35 2306.25 34.71 2012-06-10 21:58:42.000 162 33386.72 395.38 2306.24 34.71 2012-06-10 21:58:42.000 162 33386.69 395.39 2306.23 34.71 2012-06-10 21:58:44.000 162 33386.76 395.36 2306.15 34.71 2012-06-10 21:58:45.000 162 33386.73 395.40 2306.30 34.71 2012-06-10 21:58:46.000 162 33386.70 395.37 2306.24 34.71 2012-06-10 21:58:47.000 162 33386.74 395.39 2306.31 34.71 2012-06-10 21:58:48.000 162 33386.67 395.37 2306.31 34.71 2012-06-10 21:58:49.000 162 33386.64 395.33 2306.31 34.71 2012-06-10 21:58:50.000 162 33386.82 395.37 2306.23 34.71 2012-06-10 21:58:51.000 162 33386.76 395.37 2306.30 34.71 2012-06-10 21:58:52.000 162 33386.68 395.35 2306.23 34.71 2012-06-10 21:58:53.000 162 33386.77 395.39 2306.25 34.71 2012-06-10 21:58:54.000 162 33386.75 395.40 2306.23 34.71 2012-06-10 21:58:55.000 162 33386.80 395.36 2306.23 34.71 2012-06-10 21:58:55.000 162 33386.76 395.38 2306.22 34.71 2012-06-10 21:58:57.000 162 33386.84 395.40 2306.26 34.71 2012-06-10 21:58:58.000 162 33386.73 395.40 2306.25 34.71 2012-06-10 21:58:59.000 162 33386.82 395.41 2306.25 34.71 2012-06-10 21:59:00.000 162 33386.83 395.37 2306.22 34.71 2012-06-10 21:59:01.000 162 33386.73 395.37 2306.23 34.71 2012-06-10 21:59:02.000 162 33386.83 395.41 2306.19 34.71 2012-06-10 21:59:03.000 162 33386.85 395.40 2306.23 34.71 2012-06-10 21:59:04.000 162 33386.79 395.41 2306.25 34.71 2012-06-10 21:59:05.000 162 33386.84 395.43 2306.22 34.71 2012-06-10 21:59:06.000 162 33386.84 395.42 2306.17 34.71 2012-06-10 21:59:07.000 162 33386.77 395.44 2306.17 34.71 2012-06-10 21:59:08.000 162 33386.78 395.44 2306.29 34.71 2012-06-10 21:59:09.000 162 33386.74 395.44 2306.28 34.71 2012-06-10 21:59:10.000 162 33386.72 395.41 2306.23 34.71 2012-06-10 21:59:11.000 162 33386.73 395.41 2306.28 34.71 2012-06-10 21:59:12.000 162 33386.78 395.45 2306.24 34.71 2012-06-10 21:59:13.000 162 33386.73 395.46 2306.21 34.71 2012-06-10 21:59:14.000 162 33386.74 395.47 2306.22 34.71 2012-06-10 21:59:15.000 162 33386.67 395.48 2306.14 34.71 2012-06-10 21:59:16.000 162 33386.64 395.46 2306.23 34.71 2012-06-10 21:59:17.000 162 33386.69 395.48 2306.22 34.71 2012-06-10 21:59:18.000 162 33386.72 395.53 2306.23 34.71 2012-06-10 21:59:19.000 162 33386.71 395.49 2306.19 34.71 2012-06-10 21:59:20.000 162 33386.66 395.51 2306.22 34.71 2012-06-10 21:59:21.000 162 33386.60 395.51 2306.32 34.71 2012-06-10 21:59:22.000 162 33386.69 395.48 2306.34 34.71 2012-06-10 21:59:23.000 162 33386.62 395.54 2306.27 34.71 2012-06-10 21:59:24.000 162 33386.61 395.51 2306.19 34.71 2012-06-10 21:59:25.000 162 33386.63 395.52 2306.22 34.71 2012-06-10 21:59:26.000 162 33386.70 395.51 2306.29 34.71 2012-06-10 21:59:27.000 162 33386.63 395.57 2306.20 34.71 2012-06-10 21:59:28.000 162 33386.67 395.56 2306.20 34.71 2012-06-10 21:59:29.000 162 33386.75 395.54 2306.32 34.71 2012-06-10 21:59:30.000 162 33386.73 395.56 2306.38 34.71 2012-06-10 21:59:31.000 162 33386.68 395.54 2306.28 34.71 2012-06-10 21:59:32.000 162 33386.66 395.54 2306.41 34.71 2012-06-10 21:59:33.000 162 33386.63 395.53 2306.34 34.71 2012-06-10 21:59:34.000 162 33386.63 395.53 2306.34 34.71 2012-06-10 21:59:35.000 162 33386.66 395.61 2306.29 34.71 2012-06-10 21:59:36.000 162 33386.67 395.56 2306.35 34.71 2012-06-10 21:59:36.000 162 33386.69 395.56 2306.36 34.71 2012-06-10 21:59:38.000 162 33386.70 395.61 2306.32 34.71 2012-06-10 21:59:39.000 162 33386.58 395.59 2306.24 34.71 2012-06-10 21:59:40.000 162 33386.63 395.58 2306.29 34.71 2012-06-10 21:59:41.000 162 33386.64 395.58 2306.38 34.71 2012-06-10 21:59:42.000 162 33386.70 395.60 2306.38 34.71 2012-06-10 21:59:43.000 162 33386.60 395.62 2306.30 34.71 2012-06-10 21:59:44.000 162 33386.69 395.68 2306.36 34.71 2012-06-10 21:59:45.000 162 33386.75 395.68 2306.33 34.71 2012-06-10 21:59:46.000 162 33386.72 395.69 2306.34 34.71 2012-06-10 21:59:47.000 162 33386.71 395.71 2306.38 34.71 2012-06-10 21:59:48.000 162 33386.67 395.73 2306.30 34.71 2012-06-10 21:59:49.000 162 33386.67 395.63 2306.30 34.71 2012-06-10 21:59:49.000 162 33386.69 395.70 2306.32 34.71 2012-06-10 21:59:51.000 162 33386.68 395.68 2306.32 34.71 2012-06-10 21:59:52.000 162 33386.73 395.71 2306.31 34.71 2012-06-10 21:59:53.000 162 33386.64 395.71 2306.33 34.71 2012-06-10 21:59:54.000 162 33386.77 395.72 2306.33 34.71 2012-06-10 21:59:55.000 162 33386.71 395.68 2306.28 34.71 2012-06-10 21:59:56.000 162 33386.75 395.70 2306.29 34.71 2012-06-10 21:59:57.000 162 33386.72 395.78 2306.37 34.71 2012-06-10 21:59:58.000 162 33386.72 395.75 2306.42 34.71 2012-06-10 21:59:59.000 162 33386.67 395.67 2306.37 34.71 2012-06-10 22:00:00.000 162 33386.65 395.75 2306.26 34.71 2012-06-10 22:00:01.000 162 33386.66 395.74 2306.30 34.71 2012-06-10 22:00:02.000 162 33386.56 395.76 2306.25 34.71 2012-06-10 22:00:03.000 162 33386.54 395.70 2306.33 34.71 2012-06-10 22:00:04.000 162 33386.63 395.74 2306.35 34.71 2012-06-10 22:00:05.000 162 33386.55 395.76 2306.33 34.71 2012-06-10 22:00:06.000 162 33386.63 395.78 2306.34 34.71 2012-06-10 22:00:07.000 162 33386.67 395.75 2306.34 34.71 2012-06-10 22:00:08.000 162 33386.55 395.79 2306.35 34.71 2012-06-10 22:00:09.000 162 33386.62 395.73 2306.43 34.71 2012-06-10 22:00:10.000 162 33386.60 395.74 2306.43 34.71 2012-06-10 22:00:11.000 162 33386.58 395.75 2306.34 34.71 2012-06-10 22:00:12.000 162 33386.60 395.76 2306.38 34.71 2012-06-10 22:00:13.000 162 33386.64 395.76 2306.34 34.71 2012-06-10 22:00:14.000 162 33386.60 395.75 2306.34 34.71 2012-06-10 22:00:15.000 162 33386.57 395.76 2306.44 34.71 2012-06-10 22:00:16.000 162 33386.53 395.74 2306.47 34.71 2012-06-10 22:00:17.000 162 33386.52 395.76 2306.54 34.71 2012-06-10 22:00:18.000 162 33386.53 395.71 2306.47 34.71 2012-06-10 22:00:19.000 162 33386.45 395.76 2306.36 34.71 2012-06-10 22:00:20.000 162 33386.62 395.75 2306.38 34.71 2012-06-10 22:00:21.000 162 33386.63 395.74 2306.38 34.71 2012-06-10 22:00:22.000 162 33386.56 395.73 2306.41 34.71 2012-06-10 22:00:23.000 162 33386.63 395.76 2306.34 34.71 2012-06-10 22:00:24.000 162 33386.53 395.73 2306.38 34.71 2012-06-10 22:00:25.000 162 33386.61 395.70 2306.40 34.71 2012-06-10 22:00:26.000 162 33386.74 395.73 2306.42 34.71 2012-06-10 22:00:27.000 162 33386.66 395.71 2306.47 34.71 2012-06-10 22:00:28.000 162 33386.67 395.69 2306.39 34.71 2012-06-10 22:00:29.000 162 33386.64 395.68 2306.41 34.71 2012-06-10 22:00:30.000 162 33386.63 395.73 2306.46 34.71 2012-06-10 22:00:30.000 162 33386.66 395.72 2306.46 34.71 2012-06-10 22:00:32.000 162 33386.55 395.68 2306.40 34.71 2012-06-10 22:00:33.000 162 33386.65 395.70 2306.50 34.71 2012-06-10 22:00:34.000 162 33386.60 395.71 2306.45 34.71 2012-06-10 22:00:35.000 162 33386.72 395.67 2306.36 34.71 2012-06-10 22:00:36.000 162 33386.64 395.69 2306.39 34.71 2012-06-10 22:00:37.000 162 33386.76 395.67 2306.39 34.71 2012-06-10 22:00:38.000 162 33386.63 395.65 2306.30 34.71 2012-06-10 22:00:39.000 162 33386.76 395.67 2306.34 34.71 2012-06-10 22:00:40.000 162 33386.74 395.65 2306.32 34.71 2012-06-10 22:00:41.000 162 33386.76 395.67 2306.36 34.71 2012-06-10 22:00:42.000 162 33386.81 395.71 2306.43 34.71 2012-06-10 22:00:43.000 162 33386.73 395.62 2306.30 34.71 2012-06-10 22:00:43.000 162 33386.83 395.63 2306.38 34.71 2012-06-10 22:00:45.000 162 33386.84 395.65 2306.29 34.71 2012-06-10 22:00:46.000 162 33386.76 395.64 2306.31 34.71 2012-06-10 22:00:47.000 162 33386.85 395.59 2306.41 34.71 2012-06-10 22:00:48.000 162 33386.85 395.64 2306.35 34.71 2012-06-10 22:00:49.000 162 33386.77 395.65 2306.32 34.71 2012-06-10 22:00:50.000 162 33386.85 395.66 2306.29 34.71 2012-06-10 22:00:51.000 162 33386.91 395.65 2306.32 34.71 2012-06-10 22:00:52.000 162 33386.78 395.62 2306.31 34.71 2012-06-10 22:00:53.000 162 33386.93 395.63 2306.35 34.71 2012-06-10 22:00:54.000 162 33386.84 395.61 2306.32 34.71 2012-06-10 22:00:55.000 162 33386.91 395.63 2306.34 34.71 2012-06-10 22:00:56.000 162 33386.83 395.55 2306.27 34.71 2012-06-10 22:00:57.000 162 33386.93 395.57 2306.30 34.71 2012-06-10 22:00:58.000 162 33386.94 395.56 2306.26 34.71 2012-06-10 22:00:59.000 162 33386.87 395.57 2306.31 34.71 2012-06-10 22:01:00.000 162 33386.82 395.59 2306.38 34.71 2012-06-10 22:01:01.000 162 33386.84 395.62 2306.31 34.71 2012-06-10 22:01:02.000 162 33386.85 395.58 2306.28 34.71 2012-06-10 22:01:03.000 162 33386.93 395.57 2306.20 34.71 2012-06-10 22:01:04.000 162 33386.80 395.54 2306.19 34.71 2012-06-10 22:01:05.000 162 33386.89 395.57 2306.17 34.71 2012-06-10 22:01:06.000 162 33386.92 395.57 2306.34 34.71 2012-06-10 22:01:07.000 162 33386.84 395.61 2306.25 34.71 2012-06-10 22:01:08.000 162 33386.87 395.65 2306.17 34.71 2012-06-10 22:01:09.000 162 33386.92 395.61 2306.23 34.71 2012-06-10 22:01:10.000 162 33386.98 395.56 2306.28 34.71 2012-06-10 22:01:11.000 162 33386.79 395.55 2306.32 34.71 2012-06-10 22:01:12.000 162 33386.81 395.66 2306.34 34.71 2012-06-10 22:01:13.000 162 33386.84 395.58 2306.24 34.71 2012-06-10 22:01:14.000 162 33386.89 395.61 2306.28 34.71 2012-06-10 22:01:15.000 162 33386.91 395.53 2306.28 34.71 2012-06-10 22:01:16.000 162 33386.81 395.60 2306.30 34.71 2012-06-10 22:01:17.000 162 33386.75 395.57 2306.27 34.71 2012-06-10 22:01:18.000 162 33386.85 395.55 2306.35 34.71 2012-06-10 22:01:19.000 162 33386.85 395.55 2306.30 34.71 2012-06-10 22:01:20.000 162 33386.87 395.59 2306.28 34.71 2012-06-10 22:01:21.000 162 33386.83 395.56 2306.22 34.71 2012-06-10 22:01:22.000 162 33386.95 395.60 2306.29 34.71 2012-06-10 22:01:23.000 162 33386.86 395.56 2306.22 34.71 2012-06-10 22:01:24.000 162 33387.00 395.57 2306.28 34.71 2012-06-10 22:01:24.000 162 33386.88 395.56 2306.17 34.71 2012-06-10 22:01:26.000 162 33386.94 395.58 2306.38 34.71 2012-06-10 22:01:27.000 162 33386.90 395.58 2306.35 34.71 2012-06-10 22:01:28.000 162 33386.91 395.56 2306.35 34.71 2012-06-10 22:01:29.000 162 33386.88 395.57 2306.22 34.71 2012-06-10 22:01:30.000 162 33386.92 395.57 2306.25 34.71 2012-06-10 22:01:31.000 162 33387.02 395.52 2306.28 34.71 2012-06-10 22:01:32.000 162 33387.03 395.51 2306.35 34.71 2012-06-10 22:01:33.000 162 33386.86 395.54 2306.28 34.71 2012-06-10 22:01:34.000 162 33386.82 395.54 2306.28 34.71 2012-06-10 22:01:35.000 162 33386.87 395.53 2306.20 34.71 2012-06-10 22:01:36.000 162 33387.00 395.54 2306.34 34.71 2012-06-10 22:01:37.000 162 33386.98 395.51 2306.28 34.71 2012-06-10 22:01:37.000 162 33386.95 395.57 2306.22 34.71 2012-06-10 22:01:39.000 162 33387.04 395.57 2306.16 34.71 2012-06-10 22:01:40.000 162 33386.88 395.60 2306.30 34.71 2012-06-10 22:01:41.000 162 33386.93 395.57 2306.29 34.71 2012-06-10 22:01:42.000 162 33386.97 395.55 2306.22 34.71 2012-06-10 22:01:43.000 162 33386.98 395.61 2306.22 34.71 2012-06-10 22:01:44.000 162 33386.89 395.58 2306.25 34.71 2012-06-10 22:01:45.000 162 33387.02 395.56 2306.23 34.71 2012-06-10 22:01:46.000 162 33387.06 395.60 2306.25 34.71 2012-06-10 22:01:47.000 162 33387.05 395.56 2306.23 34.71 2012-06-10 22:01:48.000 162 33387.08 395.56 2306.28 34.71 2012-06-10 22:01:49.000 162 33387.10 395.58 2306.28 34.71 2012-06-10 22:01:50.000 162 33387.08 395.60 2306.21 34.71 2012-06-10 22:01:51.000 162 33387.02 395.57 2306.26 34.71 2012-06-10 22:01:52.000 162 33387.11 395.60 2306.21 34.71 2012-06-10 22:01:53.000 162 33387.06 395.61 2306.19 34.71 2012-06-10 22:01:54.000 162 33387.10 395.57 2306.22 34.71 2012-06-10 22:01:55.000 162 33387.08 395.57 2306.25 34.71 2012-06-10 22:01:56.000 162 33387.07 395.58 2306.25 34.71 2012-06-10 22:01:57.000 162 33387.06 395.57 2306.25 34.71 2012-06-10 22:01:58.000 162 33387.05 395.60 2306.20 34.71 2012-06-10 22:01:59.000 162 33387.02 395.59 2306.23 34.71 2012-06-10 22:02:00.000 162 33387.01 395.58 2306.29 34.71 2012-06-10 22:02:01.000 162 33387.06 395.61 2306.34 34.71 2012-06-10 22:02:02.000 162 33387.07 395.58 2306.20 34.71 2012-06-10 22:02:03.000 162 33387.09 395.62 2306.24 34.71 2012-06-10 22:02:04.000 162 33387.06 395.58 2306.33 34.71 2012-06-10 22:02:05.000 162 33387.14 395.59 2306.36 34.71 2012-06-10 22:02:06.000 162 33387.05 395.56 2306.25 34.71 2012-06-10 22:02:07.000 162 33387.08 395.56 2306.22 34.71 2012-06-10 22:02:08.000 162 33387.03 395.60 2306.25 34.71 2012-06-10 22:02:09.000 162 33387.13 395.55 2306.22 34.71 2012-06-10 22:02:10.000 162 33387.20 395.60 2306.23 34.71 2012-06-10 22:02:11.000 162 33387.07 395.55 2306.25 34.71 2012-06-10 22:02:12.000 162 33387.08 395.56 2306.28 34.71 2012-06-10 22:02:13.000 162 33387.13 395.59 2306.32 34.71 2012-06-10 22:02:14.000 162 33387.13 395.57 2306.20 34.71 2012-06-10 22:02:15.000 162 33387.16 395.55 2306.23 34.71 2012-06-10 22:02:16.000 162 33387.12 395.63 2306.26 34.71 2012-06-10 22:02:17.000 162 33387.07 395.61 2306.14 34.71 2012-06-10 22:02:18.000 162 33387.16 395.62 2306.21 34.71 2012-06-10 22:02:18.000 162 33387.06 395.55 2306.16 34.71 2012-06-10 22:02:20.000 162 33387.08 395.58 2306.19 34.71 2012-06-10 22:02:21.000 162 33387.14 395.59 2306.28 34.71 2012-06-10 22:02:22.000 162 33387.12 395.60 2306.25 34.71 2012-06-10 22:02:23.000 162 33387.10 395.62 2306.22 34.71 2012-06-10 22:02:24.000 162 33387.21 395.59 2306.19 34.71 2012-06-10 22:02:25.000 162 33387.14 395.60 2306.23 34.71 2012-06-10 22:02:26.000 162 33387.27 395.59 2306.23 34.71 2012-06-10 22:02:27.000 162 33387.13 395.59 2306.22 34.71 2012-06-10 22:02:28.000 162 33387.16 395.62 2306.25 34.71 2012-06-10 22:02:29.000 162 33387.19 395.60 2306.21 34.71 2012-06-10 22:02:30.000 162 33387.22 395.62 2306.25 34.71 2012-06-10 22:02:31.000 162 33387.22 395.58 2306.17 34.71 2012-06-10 22:02:31.000 162 33387.25 395.57 2306.25 34.71 2012-06-10 22:02:33.000 162 33387.16 395.62 2306.20 34.71 2012-06-10 22:02:34.000 162 33387.18 395.62 2306.26 34.71 2012-06-10 22:02:35.000 162 33387.13 395.62 2306.25 34.71 2012-06-10 22:02:36.000 162 33387.22 395.62 2306.21 34.71 2012-06-10 22:02:37.000 162 33387.20 395.63 2306.28 34.71 2012-06-10 22:02:38.000 162 33387.24 395.56 2306.26 34.71 2012-06-10 22:02:39.000 162 33387.13 395.61 2306.13 34.71 2012-06-10 22:02:40.000 162 33387.19 395.60 2306.17 34.71 2012-06-10 22:02:41.000 162 33387.23 395.60 2306.19 34.71 2012-06-10 22:02:42.000 162 33387.17 395.65 2306.24 34.71 2012-06-10 22:02:43.000 162 33387.22 395.62 2306.23 34.71 2012-06-10 22:02:44.000 162 33387.20 395.56 2306.26 34.71 2012-06-10 22:02:45.000 162 33387.24 395.58 2306.17 34.71 2012-06-10 22:02:46.000 162 33387.24 395.59 2306.14 34.71 2012-06-10 22:02:47.000 162 33387.20 395.57 2306.19 34.71 2012-06-10 22:02:48.000 162 33387.23 395.57 2306.20 34.71 2012-06-10 22:02:49.000 162 33387.26 395.56 2306.29 34.71 2012-06-10 22:02:50.000 162 33387.34 395.52 2306.23 34.71 2012-06-10 22:02:51.000 162 33387.34 395.56 2306.18 34.71 2012-06-10 22:02:52.000 162 33387.31 395.56 2306.22 34.71 2012-06-10 22:02:53.000 162 33387.28 395.53 2306.20 34.71 2012-06-10 22:02:54.000 162 33387.35 395.51 2306.25 34.71 2012-06-10 22:02:55.000 162 33387.33 395.56 2306.19 34.71 2012-06-10 22:02:56.000 162 33387.36 395.52 2306.19 34.71 2012-06-10 22:02:57.000 162 33387.35 395.54 2306.25 34.71 2012-06-10 22:02:58.000 162 33387.41 395.55 2306.28 34.71 2012-06-10 22:02:59.000 162 33387.32 395.51 2306.28 34.71 2012-06-10 22:03:00.000 162 33387.34 395.52 2306.20 34.71 2012-06-10 22:03:01.000 162 33387.33 395.54 2306.17 34.71 2012-06-10 22:03:02.000 162 33387.39 395.58 2306.25 34.71 2012-06-10 22:03:03.000 162 33387.34 395.50 2306.11 34.71 2012-06-10 22:03:04.000 162 33387.43 395.49 2306.17 34.71 2012-06-10 22:03:05.000 162 33387.40 395.50 2306.20 34.71 2012-06-10 22:03:06.000 162 33387.31 395.50 2306.14 34.71 2012-06-10 22:03:07.000 162 33387.38 395.46 2306.17 34.71 2012-06-10 22:03:08.000 162 33387.32 395.50 2306.25 34.71 2012-06-10 22:03:09.000 162 33387.37 395.56 2306.14 34.71 2012-06-10 22:03:10.000 162 33387.39 395.49 2306.13 34.71 2012-06-10 22:03:11.000 162 33387.39 395.50 2306.20 34.71 2012-06-10 22:03:12.000 162 33387.46 395.51 2306.21 34.71 2012-06-10 22:03:12.000 162 33387.39 395.45 2306.23 34.71 2012-06-10 22:03:14.000 162 33387.44 395.49 2306.20 34.71 2012-06-10 22:03:15.000 162 33387.39 395.46 2306.23 34.71 2012-06-10 22:03:16.000 162 33387.44 395.49 2306.16 34.71 2012-06-10 22:03:17.000 162 33387.39 395.44 2306.25 34.71 2012-06-10 22:03:18.000 162 33387.37 395.47 2306.19 34.71 2012-06-10 22:03:19.000 162 33387.31 395.43 2306.19 34.71 2012-06-10 22:03:20.000 162 33387.39 395.43 2306.10 34.71 2012-06-10 22:03:21.000 162 33387.32 395.47 2306.25 34.71 2012-06-10 22:03:22.000 162 33387.47 395.43 2306.23 34.71 2012-06-10 22:03:23.000 162 33387.42 395.45 2306.27 34.71 2012-06-10 22:03:24.000 162 33387.41 395.43 2306.22 34.71 2012-06-10 22:03:25.000 162 33387.42 395.47 2306.25 34.71 2012-06-10 22:03:25.000 162 33387.37 395.42 2306.14 34.71 2012-06-10 22:03:27.000 162 33387.28 395.40 2306.21 34.71 2012-06-10 22:03:28.000 162 33387.41 395.42 2306.13 34.71 2012-06-10 22:03:29.000 162 33387.41 395.41 2306.17 34.71 2012-06-10 22:03:30.000 162 33387.41 395.43 2306.14 34.71 2012-06-10 22:03:31.000 162 33387.34 395.48 2306.23 34.71 2012-06-10 22:03:32.000 162 33387.31 395.43 2306.24 34.71 2012-06-10 22:03:33.000 162 33387.43 395.40 2306.20 34.71 2012-06-10 22:03:34.000 162 33387.35 395.47 2306.14 34.71 2012-06-10 22:03:35.000 162 33387.30 395.47 2306.16 34.71 2012-06-10 22:03:36.000 162 33387.38 395.41 2306.28 34.71 2012-06-10 22:03:37.000 162 33387.37 395.43 2306.26 34.71 2012-06-10 22:03:38.000 162 33387.40 395.41 2306.17 34.71 2012-06-10 22:03:39.000 162 33387.32 395.45 2306.34 34.71 2012-06-10 22:03:40.000 162 33387.31 395.41 2306.26 34.71 2012-06-10 22:03:41.000 162 33387.32 395.38 2306.25 34.71 2012-06-10 22:03:42.000 162 33387.39 395.37 2306.16 34.71 2012-06-10 22:03:43.000 162 33387.37 395.39 2306.20 34.71 2012-06-10 22:03:44.000 162 33387.30 395.42 2306.23 34.71 2012-06-10 22:03:45.000 162 33387.41 395.41 2306.18 34.71 2012-06-10 22:03:46.000 162 33387.34 395.36 2306.11 34.71 2012-06-10 22:03:47.000 162 33387.29 395.35 2306.15 34.71 2012-06-10 22:03:48.000 162 33387.37 395.38 2306.20 34.71 2012-06-10 22:03:49.000 162 33387.35 395.40 2306.20 34.71 2012-06-10 22:03:50.000 162 33387.28 395.37 2306.23 34.71 2012-06-10 22:03:51.000 162 33387.34 395.38 2306.20 34.71 2012-06-10 22:03:52.000 162 33387.38 395.37 2306.22 34.71 2012-06-10 22:03:53.000 162 33387.29 395.39 2306.20 34.71 2012-06-10 22:03:54.000 162 33387.32 395.35 2306.21 34.71 2012-06-10 22:03:55.000 162 33387.22 395.41 2306.25 34.71 2012-06-10 22:03:56.000 162 33387.26 395.38 2306.16 34.71 2012-06-10 22:03:57.000 162 33387.28 395.36 2306.23 34.71 2012-06-10 22:03:58.000 162 33387.28 395.34 2306.23 34.71 2012-06-10 22:03:59.000 162 33387.24 395.36 2306.20 34.71 2012-06-10 22:04:00.000 162 33387.32 395.40 2306.16 34.71 2012-06-10 22:04:01.000 162 33387.37 395.41 2306.22 34.71 2012-06-10 22:04:02.000 162 33387.41 395.35 2306.30 34.71 2012-06-10 22:04:03.000 162 33387.36 395.37 2306.22 34.71 2012-06-10 22:04:04.000 162 33387.38 395.33 2306.22 34.71 2012-06-10 22:04:05.000 162 33387.35 395.32 2306.17 34.71 2012-06-10 22:04:06.000 162 33387.32 395.37 2306.17 34.71 2012-06-10 22:04:06.000 162 33387.37 395.39 2306.21 34.71 2012-06-10 22:04:08.000 162 33387.37 395.32 2306.17 34.71 2012-06-10 22:04:09.000 162 33387.34 395.34 2306.20 34.71 2012-06-10 22:04:10.000 162 33387.40 395.36 2306.17 34.71 2012-06-10 22:04:11.000 162 33387.34 395.31 2306.19 34.71 2012-06-10 22:04:12.000 162 33387.37 395.36 2306.18 34.71 2012-06-10 22:04:13.000 162 33387.47 395.36 2306.22 34.71 2012-06-10 22:04:14.000 162 33387.42 395.36 2306.23 34.71 2012-06-10 22:04:15.000 162 33387.44 395.36 2306.25 34.71 2012-06-10 22:04:16.000 162 33387.41 395.37 2306.16 34.71 2012-06-10 22:04:17.000 162 33387.42 395.34 2306.22 34.71 2012-06-10 22:04:18.000 162 33387.43 395.37 2306.20 34.71 2012-06-10 22:04:19.000 162 33387.42 395.37 2306.28 34.71 2012-06-10 22:04:19.000 162 33387.34 395.38 2306.19 34.71 2012-06-10 22:04:21.000 162 33387.48 395.39 2306.21 34.71 2012-06-10 22:04:22.000 162 33387.42 395.39 2306.25 34.71 2012-06-10 22:04:23.000 162 33387.39 395.40 2306.25 34.71 2012-06-10 22:04:24.000 162 33387.41 395.38 2306.17 34.71 2012-06-10 22:04:25.000 162 33387.49 395.39 2306.14 34.71 2012-06-10 22:04:26.000 162 33387.51 395.38 2306.22 34.71 2012-06-10 22:04:27.000 162 33387.36 395.38 2306.24 34.71 2012-06-10 22:04:28.000 162 33387.35 395.40 2306.22 34.71 2012-06-10 22:04:29.000 162 33387.50 395.39 2306.22 34.71 2012-06-10 22:04:30.000 162 33387.46 395.38 2306.22 34.71 2012-06-10 22:04:31.000 162 33387.38 395.43 2306.32 34.71 2012-06-10 22:04:32.000 162 33387.38 395.41 2306.14 34.71 2012-06-10 22:04:33.000 162 33387.46 395.37 2306.17 34.71 2012-06-10 22:04:34.000 162 33387.48 395.44 2306.22 34.71 2012-06-10 22:04:35.000 162 33387.45 395.38 2306.10 34.71 2012-06-10 22:04:36.000 162 33387.46 395.42 2306.25 34.71 2012-06-10 22:04:37.000 162 33387.47 395.43 2306.26 34.71 2012-06-10 22:04:38.000 162 33387.45 395.45 2306.22 34.71 2012-06-10 22:04:39.000 162 33387.62 395.45 2306.22 34.71 2012-06-10 22:04:40.000 162 33387.54 395.39 2306.18 34.71 2012-06-10 22:04:41.000 162 33387.53 395.43 2306.19 34.71 2012-06-10 22:04:42.000 162 33387.53 395.39 2306.13 34.71 2012-06-10 22:04:43.000 162 33387.49 395.41 2306.22 34.71 2012-06-10 22:04:44.000 162 33387.46 395.45 2306.22 34.71 2012-06-10 22:04:45.000 162 33387.51 395.47 2306.19 34.71 2012-06-10 22:04:46.000 162 33387.53 395.48 2306.22 34.71 2012-06-10 22:04:47.000 162 33387.46 395.45 2306.26 34.71 2012-06-10 22:04:48.000 162 33387.51 395.50 2306.22 34.71 2012-06-10 22:04:49.000 162 33387.49 395.48 2306.19 34.71 2012-06-10 22:04:50.000 162 33387.49 395.44 2306.30 34.71 2012-06-10 22:04:51.000 162 33387.49 395.43 2306.24 34.71 2012-06-10 22:04:52.000 162 33387.53 395.44 2306.26 34.71 2012-06-10 22:04:53.000 162 33387.51 395.46 2306.26 34.71 2012-06-10 22:04:54.000 162 33387.45 395.47 2306.20 34.71 2012-06-10 22:04:55.000 162 33387.47 395.49 2306.23 34.71 2012-06-10 22:04:56.000 162 33387.47 395.50 2306.27 34.71 2012-06-10 22:04:57.000 162 33387.55 395.56 2306.19 34.71 2012-06-10 22:04:58.000 162 33387.41 395.51 2306.16 34.71 2012-06-10 22:04:59.000 162 33387.51 395.51 2306.23 34.71 2012-06-10 22:05:00.000 162 33387.51 395.48 2306.21 34.71 2012-06-10 22:05:00.000 162 33387.49 395.50 2306.22 34.71 2012-06-10 22:05:02.000 162 33387.50 395.52 2306.21 34.71 2012-06-10 22:05:03.000 162 33387.49 395.48 2306.14 34.71 2012-06-10 22:05:04.000 162 33387.49 395.49 2306.25 34.71 2012-06-10 22:05:05.000 162 33387.47 395.49 2306.33 34.71 2012-06-10 22:05:06.000 162 33387.40 395.49 2306.36 34.71 2012-06-10 22:05:07.000 162 33387.46 395.49 2306.30 34.71 2012-06-10 22:05:08.000 162 33387.38 395.52 2306.15 34.71 2012-06-10 22:05:09.000 162 33387.41 395.51 2306.23 34.71 2012-06-10 22:05:10.000 162 33387.54 395.50 2306.24 34.71 2012-06-10 22:05:11.000 162 33387.49 395.54 2306.30 34.71 2012-06-10 22:05:12.000 162 33387.49 395.53 2306.23 34.71 2012-06-10 22:05:13.000 162 33387.46 395.48 2306.26 34.71 2012-06-10 22:05:13.000 162 33387.44 395.52 2306.22 34.71 2012-06-10 22:05:15.000 162 33387.49 395.50 2306.33 34.71 2012-06-10 22:05:16.000 162 33387.49 395.49 2306.29 34.71 2012-06-10 22:05:17.000 162 33387.43 395.47 2306.28 34.71 2012-06-10 22:05:18.000 162 33387.47 395.51 2306.33 34.71 2012-06-10 22:05:19.000 162 33387.56 395.50 2306.29 34.71 2012-06-10 22:05:20.000 162 33387.37 395.51 2306.26 34.71 2012-06-10 22:05:21.000 162 33387.44 395.53 2306.32 34.71 2012-06-10 22:05:22.000 162 33387.57 395.55 2306.30 34.71 2012-06-10 22:05:23.000 162 33387.46 395.54 2306.29 34.71 2012-06-10 22:05:24.000 162 33387.55 395.54 2306.30 34.71 2012-06-10 22:05:25.000 162 33387.54 395.51 2306.34 34.72 2012-06-10 22:05:26.000 162 33387.51 395.48 2306.36 34.72 2012-06-10 22:05:27.000 162 33387.54 395.47 2306.32 34.72 2012-06-10 22:05:28.000 162 33387.53 395.52 2306.20 34.71 2012-06-10 22:05:29.000 162 33387.53 395.55 2306.20 34.71 2012-06-10 22:05:30.000 162 33387.57 395.49 2306.26 34.71 2012-06-10 22:05:31.000 162 33387.53 395.51 2306.27 34.72 2012-06-10 22:05:32.000 162 33387.60 395.50 2306.31 34.72 2012-06-10 22:05:33.000 162 33387.63 395.47 2306.32 34.72 2012-06-10 22:05:34.000 162 33387.52 395.45 2306.20 34.71 2012-06-10 22:05:35.000 162 33387.57 395.45 2306.14 34.71 2012-06-10 22:05:36.000 162 33387.56 395.45 2306.22 34.72 2012-06-10 22:05:37.000 162 33387.56 395.46 2306.22 34.71 2012-06-10 22:05:38.000 162 33387.57 395.50 2306.25 34.72 2012-06-10 22:05:39.000 162 33387.57 395.44 2306.20 34.71 2012-06-10 22:05:40.000 162 33387.62 395.47 2306.19 34.71 2012-06-10 22:05:41.000 162 33387.63 395.47 2306.22 34.72 2012-06-10 22:05:42.000 162 33387.66 395.45 2306.20 34.71 2012-06-10 22:05:43.000 162 33387.60 395.48 2306.29 34.71 2012-06-10 22:05:44.000 162 33387.61 395.51 2306.33 34.72 2012-06-10 22:05:45.000 162 33387.54 395.51 2306.25 34.71 2012-06-10 22:05:46.000 162 33387.54 395.48 2306.17 34.71 2012-06-10 22:05:47.000 162 33387.54 395.47 2306.14 34.71 2012-06-10 22:05:48.000 162 33387.62 395.49 2306.22 34.71 2012-06-10 22:05:49.000 162 33387.64 395.48 2306.23 34.71 2012-06-10 22:05:50.000 162 33387.68 395.54 2306.26 34.71 2012-06-10 22:05:51.000 162 33387.66 395.51 2306.22 34.71 2012-06-10 22:05:52.000 162 33387.51 395.49 2306.24 34.71 2012-06-10 22:05:53.000 162 33387.63 395.50 2306.20 34.72 2012-06-10 22:05:54.000 162 33387.60 395.49 2306.25 34.71 2012-06-10 22:05:54.000 162 33387.66 395.47 2306.20 34.71 2012-06-10 22:05:56.000 162 33387.61 395.50 2306.18 34.71 2012-06-10 22:05:57.000 162 33387.64 395.46 2306.29 34.71 2012-06-10 22:05:58.000 162 33387.68 395.44 2306.24 34.71 2012-06-10 22:05:59.000 162 33387.73 395.43 2306.23 34.72 2012-06-10 22:06:00.000 162 33387.61 395.44 2306.22 34.71 2012-06-10 22:06:01.000 162 33387.69 395.44 2306.19 34.71 2012-06-10 22:06:02.000 162 33387.65 395.49 2306.22 34.71 2012-06-10 22:06:03.000 162 33387.72 395.48 2306.22 34.72 2012-06-10 22:06:04.000 162 33387.61 395.50 2306.20 34.71 2012-06-10 22:06:05.000 162 33387.65 395.48 2306.24 34.72 2012-06-10 22:06:06.000 162 33387.72 395.44 2306.19 34.72 2012-06-10 22:06:07.000 162 33387.71 395.44 2306.19 34.71 2012-06-10 22:06:07.000 162 33387.68 395.50 2306.25 34.72 2012-06-10 22:06:09.000 162 33387.74 395.48 2306.22 34.71 2012-06-10 22:06:10.000 162 33387.72 395.50 2306.28 34.72 2012-06-10 22:06:11.000 162 33387.64 395.47 2306.21 34.71 2012-06-10 22:06:12.000 162 33387.66 395.46 2306.19 34.72 2012-06-10 22:06:13.000 162 33387.72 395.49 2306.20 34.72 2012-06-10 22:06:14.000 162 33387.74 395.47 2306.23 34.72 2012-06-10 22:06:15.000 162 33387.75 395.51 2306.28 34.72 2012-06-10 22:06:16.000 162 33387.63 395.51 2306.31 34.72 2012-06-10 22:06:17.000 162 33387.65 395.48 2306.30 34.72 2012-06-10 22:06:18.000 162 33387.68 395.49 2306.23 34.71 2012-06-10 22:06:19.000 162 33387.72 395.48 2306.28 34.71 2012-06-10 22:06:20.000 162 33387.73 395.50 2306.25 34.72 2012-06-10 22:06:21.000 162 33387.66 395.53 2306.20 34.72 2012-06-10 22:06:22.000 162 33387.71 395.52 2306.21 34.72 2012-06-10 22:06:23.000 162 33387.75 395.47 2306.25 34.72 2012-06-10 22:06:24.000 162 33387.81 395.51 2306.20 34.72 2012-06-10 22:06:25.000 162 33387.67 395.53 2306.29 34.72 2012-06-10 22:06:26.000 162 33387.69 395.51 2306.25 34.72 2012-06-10 22:06:27.000 162 33387.76 395.53 2306.24 34.72 2012-06-10 22:06:28.000 162 33387.71 395.53 2306.25 34.72 2012-06-10 22:06:29.000 162 33387.76 395.50 2306.17 34.72 2012-06-10 22:06:30.000 162 33387.72 395.53 2306.24 34.72 2012-06-10 22:06:31.000 162 33387.75 395.53 2306.32 34.72 2012-06-10 22:06:32.000 162 33387.75 395.55 2306.27 34.72 2012-06-10 22:06:33.000 162 33387.72 395.53 2306.36 34.72 2012-06-10 22:06:34.000 162 33387.82 395.53 2306.22 34.71 2012-06-10 22:06:35.000 162 33387.83 395.49 2306.22 34.71 2012-06-10 22:06:36.000 162 33387.85 395.53 2306.30 34.72 2012-06-10 22:06:37.000 162 33387.78 395.50 2306.22 34.72 2012-06-10 22:06:38.000 162 33387.82 395.54 2306.30 34.72 2012-06-10 22:06:39.000 162 33387.78 395.49 2306.29 34.72 2012-06-10 22:06:40.000 162 33387.90 395.48 2306.23 34.72 2012-06-10 22:06:41.000 162 33387.81 395.51 2306.25 34.72 2012-06-10 22:06:42.000 162 33387.78 395.50 2306.21 34.71 2012-06-10 22:06:43.000 162 33387.87 395.53 2306.28 34.71 2012-06-10 22:06:44.000 162 33387.87 395.55 2306.26 34.71 2012-06-10 22:06:45.000 162 33387.80 395.51 2306.25 34.72 2012-06-10 22:06:46.000 162 33387.94 395.55 2306.30 34.72 2012-06-10 22:06:47.000 162 33387.82 395.53 2306.23 34.72 2012-06-10 22:06:48.000 162 33387.82 395.54 2306.34 34.72 2012-06-10 22:06:48.000 162 33387.82 395.52 2306.16 34.71 2012-06-10 22:06:50.000 162 33387.86 395.56 2306.24 34.72 2012-06-10 22:06:51.000 162 33387.90 395.57 2306.28 34.71 2012-06-10 22:06:52.000 162 33387.82 395.51 2306.29 34.71 2012-06-10 22:06:53.000 162 33387.82 395.54 2306.17 34.72 2012-06-10 22:06:54.000 162 33387.88 395.57 2306.28 34.71 2012-06-10 22:06:55.000 162 33387.84 395.54 2306.32 34.71 2012-06-10 22:06:56.000 162 33387.88 395.52 2306.21 34.71 2012-06-10 22:06:57.000 162 33387.84 395.57 2306.20 34.71 2012-06-10 22:06:58.000 162 33387.97 395.56 2306.21 34.71 2012-06-10 22:06:59.000 162 33387.88 395.55 2306.26 34.72 2012-06-10 22:07:00.000 162 33387.92 395.53 2306.18 34.71 2012-06-10 22:07:01.000 162 33387.90 395.55 2306.23 34.72 2012-06-10 22:07:01.000 162 33387.87 395.58 2306.18 34.72 2012-06-10 22:07:03.000 162 33387.94 395.55 2306.20 34.72 2012-06-10 22:07:04.000 162 33387.94 395.56 2306.26 34.72 2012-06-10 22:07:05.000 162 33387.85 395.55 2306.24 34.71 2012-06-10 22:07:06.000 162 33387.87 395.53 2306.26 34.71 2012-06-10 22:07:07.000 162 33387.94 395.55 2306.26 34.71 2012-06-10 22:07:08.000 162 33387.90 395.56 2306.21 34.71 2012-06-10 22:07:09.000 162 33387.81 395.57 2306.23 34.71 2012-06-10 22:07:10.000 162 33387.95 395.54 2306.21 34.71 2012-06-10 22:07:11.000 162 33387.83 395.55 2306.22 34.71 2012-06-10 22:07:12.000 162 33387.99 395.62 2306.29 34.71 2012-06-10 22:07:13.000 162 33387.96 395.61 2306.28 34.71 2012-06-10 22:07:14.000 162 33387.78 395.60 2306.28 34.71 2012-06-10 22:07:15.000 162 33387.99 395.57 2306.25 34.71 2012-06-10 22:07:16.000 162 33387.96 395.62 2306.28 34.71 2012-06-10 22:07:17.000 162 33387.93 395.61 2306.23 34.71 2012-06-10 22:07:18.000 162 33387.91 395.62 2306.22 34.71 2012-06-10 22:07:19.000 162 33387.90 395.60 2306.27 34.71 2012-06-10 22:07:20.000 162 33388.03 395.61 2306.25 34.71 2012-06-10 22:07:21.000 162 33387.97 395.61 2306.28 34.71 2012-06-10 22:07:22.000 162 33387.84 395.58 2306.25 34.71 2012-06-10 22:07:23.000 162 33387.85 395.59 2306.28 34.71 2012-06-10 22:07:24.000 162 33388.00 395.62 2306.23 34.71 2012-06-10 22:07:25.000 162 33387.94 395.60 2306.20 34.71 2012-06-10 22:07:26.000 162 33387.97 395.62 2306.28 34.71 2012-06-10 22:07:27.000 162 33388.04 395.60 2306.22 34.71 2012-06-10 22:07:28.000 162 33387.88 395.60 2306.23 34.72 2012-06-10 22:07:29.000 162 33387.92 395.60 2306.23 34.71 2012-06-10 22:07:30.000 162 33387.93 395.62 2306.25 34.71 2012-06-10 22:07:31.000 162 33387.90 395.63 2306.28 34.71 2012-06-10 22:07:32.000 162 33387.97 395.59 2306.25 34.71 2012-06-10 22:07:33.000 162 33387.93 395.62 2306.21 34.71 2012-06-10 22:07:34.000 162 33387.96 395.61 2306.23 34.71 2012-06-10 22:07:35.000 162 33387.99 395.62 2306.23 34.71 2012-06-10 22:07:36.000 162 33387.96 395.64 2306.27 34.71 2012-06-10 22:07:37.000 162 33387.93 395.60 2306.26 34.71 2012-06-10 22:07:38.000 162 33387.99 395.62 2306.28 34.71 2012-06-10 22:07:39.000 162 33388.00 395.68 2306.25 34.71 2012-06-10 22:07:40.000 162 33387.85 395.66 2306.26 34.72 2012-06-10 22:07:41.000 162 33387.91 395.63 2306.24 34.72 2012-06-10 22:07:42.000 162 33387.93 395.63 2306.22 34.72 2012-06-10 22:07:42.000 162 33387.92 395.62 2306.30 34.72 2012-06-10 22:07:44.000 162 33387.85 395.62 2306.24 34.72 2012-06-10 22:07:45.000 162 33387.88 395.63 2306.20 34.72 2012-06-10 22:07:46.000 162 33387.95 395.65 2306.30 34.71 2012-06-10 22:07:47.000 162 33387.94 395.63 2306.30 34.71 2012-06-10 22:07:48.000 162 33387.91 395.62 2306.23 34.72 2012-06-10 22:07:49.000 162 33387.93 395.66 2306.36 34.72 2012-06-10 22:07:50.000 162 33387.93 395.69 2306.26 34.72 2012-06-10 22:07:51.000 162 33387.93 395.66 2306.38 34.72 2012-06-10 22:07:52.000 162 33387.91 395.68 2306.22 34.72 2012-06-10 22:07:53.000 162 33387.88 395.69 2306.27 34.72 2012-06-10 22:07:54.000 162 33387.87 395.68 2306.34 34.72 2012-06-10 22:07:55.000 162 33387.83 395.67 2306.31 34.71 2012-06-10 22:07:55.000 162 33387.81 395.66 2306.36 34.71 2012-06-10 22:07:57.000 162 33387.90 395.66 2306.29 34.72 2012-06-10 22:07:58.000 162 33387.90 395.67 2306.23 34.72 2012-06-10 22:07:59.000 162 33387.87 395.69 2306.28 34.72 2012-06-10 22:08:00.000 162 33387.87 395.67 2306.35 34.72 2012-06-10 22:08:01.000 162 33387.90 395.68 2306.30 34.71 2012-06-10 22:08:02.000 162 33387.75 395.66 2306.29 34.71 2012-06-10 22:08:03.000 162 33387.86 395.69 2306.37 34.72 2012-06-10 22:08:04.000 162 33387.89 395.67 2306.26 34.72 2012-06-10 22:08:05.000 162 33387.83 395.67 2306.29 34.71 2012-06-10 22:08:06.000 162 33387.94 395.67 2306.32 34.71 2012-06-10 22:08:07.000 162 33387.87 395.71 2306.41 34.72 2012-06-10 22:08:08.000 162 33387.83 395.69 2306.28 34.71 2012-06-10 22:08:09.000 162 33387.93 395.70 2306.26 34.72 2012-06-10 22:08:10.000 162 33387.90 395.70 2306.36 34.71 2012-06-10 22:08:11.000 162 33387.81 395.65 2306.46 34.71 2012-06-10 22:08:12.000 162 33387.85 395.67 2306.33 34.72 2012-06-10 22:08:13.000 162 33387.87 395.68 2306.29 34.72 2012-06-10 22:08:14.000 162 33387.85 395.68 2306.34 34.71 2012-06-10 22:08:15.000 162 33387.75 395.69 2306.42 34.71 2012-06-10 22:08:16.000 162 33387.87 395.69 2306.33 34.71 2012-06-10 22:08:17.000 162 33387.89 395.71 2306.40 34.72 2012-06-10 22:08:18.000 162 33387.86 395.68 2306.32 34.72 2012-06-10 22:08:19.000 162 33387.85 395.68 2306.33 34.71 2012-06-10 22:08:20.000 162 33387.81 395.72 2306.35 34.71 2012-06-10 22:08:21.000 162 33387.78 395.60 2306.30 34.71 2012-06-10 22:08:22.000 162 33387.85 395.68 2306.39 34.71 2012-06-10 22:08:23.000 162 33387.84 395.66 2306.44 34.71 2012-06-10 22:08:24.000 162 33387.84 395.69 2306.37 34.72 2012-06-10 22:08:25.000 162 33387.73 395.68 2306.38 34.72 2012-06-10 22:08:26.000 162 33387.78 395.68 2306.35 34.72 2012-06-10 22:08:27.000 162 33387.78 395.68 2306.38 34.72 2012-06-10 22:08:28.000 162 33387.82 395.64 2306.51 34.72 2012-06-10 22:08:29.000 162 33387.86 395.64 2306.43 34.72 2012-06-10 22:08:30.000 162 33387.79 395.68 2306.33 34.72 2012-06-10 22:08:31.000 162 33387.85 395.64 2306.36 34.72 2012-06-10 22:08:32.000 162 33387.77 395.63 2306.35 34.72 2012-06-10 22:08:33.000 162 33387.75 395.66 2306.35 34.72 2012-06-10 22:08:34.000 162 33387.81 395.68 2306.37 34.72 2012-06-10 22:08:35.000 162 33387.84 395.68 2306.35 34.72 2012-06-10 22:08:36.000 162 33387.75 395.66 2306.33 34.72 2012-06-10 22:08:36.000 162 33387.79 395.65 2306.37 34.72 2012-06-10 22:08:38.000 162 33387.84 395.70 2306.31 34.72 2012-06-10 22:08:39.000 162 33387.78 395.67 2306.33 34.72 2012-06-10 22:08:40.000 162 33387.76 395.65 2306.39 34.72 2012-06-10 22:08:41.000 162 33387.78 395.68 2306.36 34.72 2012-06-10 22:08:42.000 162 33387.76 395.70 2306.34 34.72 2012-06-10 22:08:43.000 162 33387.78 395.65 2306.35 34.72 2012-06-10 22:08:44.000 162 33387.81 395.67 2306.39 34.72 2012-06-10 22:08:45.000 162 33387.74 395.69 2306.38 34.71 2012-06-10 22:08:46.000 162 33387.90 395.68 2306.32 34.71 2012-06-10 22:08:47.000 162 33387.75 395.68 2306.31 34.72 2012-06-10 22:08:48.000 162 33387.75 395.70 2306.27 34.72 2012-06-10 22:08:49.000 162 33387.78 395.64 2306.38 34.72 2012-06-10 22:08:49.000 162 33387.77 395.67 2306.41 34.72 2012-06-10 22:08:51.000 162 33387.80 395.68 2306.44 34.72 2012-06-10 22:08:52.000 162 33387.75 395.70 2306.32 34.72 2012-06-10 22:08:53.000 162 33387.75 395.67 2306.34 34.72 2012-06-10 22:08:54.000 162 33387.74 395.70 2306.35 34.72 2012-06-10 22:08:55.000 162 33387.84 395.68 2306.34 34.72 2012-06-10 22:08:56.000 162 33387.85 395.66 2306.33 34.72 2012-06-10 22:08:57.000 162 33387.73 395.70 2306.39 34.72 2012-06-10 22:08:58.000 162 33387.75 395.70 2306.44 34.72 2012-06-10 22:08:59.000 162 33387.70 395.68 2306.37 34.72 2012-06-10 22:09:00.000 162 33387.77 395.67 2306.40 34.72 2012-06-10 22:09:01.000 162 33387.76 395.72 2306.37 34.72 2012-06-10 22:09:02.000 162 33387.69 395.69 2306.34 34.72 2012-06-10 22:09:03.000 162 33387.71 395.70 2306.34 34.72 2012-06-10 22:09:04.000 162 33387.79 395.63 2306.35 34.72 2012-06-10 22:09:05.000 162 33387.72 395.65 2306.35 34.72 2012-06-10 22:09:06.000 162 33387.70 395.72 2306.39 34.72 2012-06-10 22:09:07.000 162 33387.72 395.69 2306.35 34.72 2012-06-10 22:09:08.000 162 33387.64 395.70 2306.41 34.72 2012-06-10 22:09:09.000 162 33387.71 395.67 2306.34 34.72 2012-06-10 22:09:10.000 162 33387.74 395.69 2306.35 34.72 2012-06-10 22:09:11.000 162 33387.67 395.65 2306.36 34.72 2012-06-10 22:09:12.000 162 33387.68 395.67 2306.37 34.72 2012-06-10 22:09:13.000 162 33387.69 395.68 2306.42 34.72 2012-06-10 22:09:14.000 162 33387.79 395.68 2306.38 34.72 2012-06-10 22:09:15.000 162 33387.69 395.69 2306.35 34.72 2012-06-10 22:09:16.000 162 33387.70 395.65 2306.41 34.72 2012-06-10 22:09:17.000 162 33387.70 395.69 2306.36 34.72 2012-06-10 22:09:18.000 162 33387.73 395.67 2306.30 34.72 2012-06-10 22:09:19.000 162 33387.69 395.69 2306.37 34.72 2012-06-10 22:09:20.000 162 33387.74 395.66 2306.38 34.72 2012-06-10 22:09:21.000 162 33387.73 395.66 2306.42 34.72 2012-06-10 22:09:22.000 162 33387.72 395.67 2306.41 34.72 2012-06-10 22:09:23.000 162 33387.66 395.65 2306.44 34.72 2012-06-10 22:09:24.000 162 33387.68 395.70 2306.42 34.72 2012-06-10 22:09:25.000 162 33387.70 395.68 2306.41 34.72 2012-06-10 22:09:26.000 162 33387.68 395.69 2306.43 34.72 2012-06-10 22:09:27.000 162 33387.68 395.65 2306.41 34.72 2012-06-10 22:09:28.000 162 33387.76 395.66 2306.36 34.72 2012-06-10 22:09:29.000 162 33387.74 395.68 2306.33 34.72 2012-06-10 22:09:30.000 162 33387.66 395.66 2306.47 34.72 2012-06-10 22:09:30.000 162 33387.74 395.68 2306.37 34.72 2012-06-10 22:09:32.000 162 33387.66 395.68 2306.53 34.72 2012-06-10 22:09:33.000 162 33387.61 395.72 2306.43 34.72 2012-06-10 22:09:34.000 162 33387.62 395.75 2306.36 34.72 2012-06-10 22:09:35.000 162 33387.62 395.74 2306.38 34.72 2012-06-10 22:09:36.000 162 33387.65 395.70 2306.46 34.72 2012-06-10 22:09:37.000 162 33387.63 395.71 2306.39 34.72 2012-06-10 22:09:38.000 162 33387.65 395.68 2306.44 34.72 2012-06-10 22:09:39.000 162 33387.63 395.67 2306.43 34.72 2012-06-10 22:09:40.000 162 33387.67 395.70 2306.37 34.72 2012-06-10 22:09:41.000 162 33387.69 395.70 2306.41 34.72 2012-06-10 22:09:42.000 162 33387.68 395.69 2306.43 34.72 2012-06-10 22:09:43.000 162 33387.64 395.71 2306.35 34.72 2012-06-10 22:09:43.000 162 33387.56 395.68 2306.36 34.72 2012-06-10 22:09:45.000 162 33387.59 395.68 2306.31 34.72 2012-06-10 22:09:46.000 162 33387.59 395.69 2306.28 34.72 2012-06-10 22:09:47.000 162 33387.59 395.73 2306.37 34.72 2012-06-10 22:09:48.000 162 33387.65 395.67 2306.36 34.72 2012-06-10 22:09:49.000 162 33387.63 395.70 2306.36 34.72 2012-06-10 22:09:50.000 162 33387.67 395.70 2306.38 34.72 2012-06-10 22:09:51.000 162 33387.61 395.70 2306.43 34.72 2012-06-10 22:09:52.000 162 33387.68 395.74 2306.45 34.72 2012-06-10 22:09:53.000 162 33387.65 395.71 2306.45 34.72 2012-06-10 22:09:54.000 162 33387.61 395.74 2306.45 34.72 2012-06-10 22:09:55.000 162 33387.71 395.71 2306.46 34.72 2012-06-10 22:09:56.000 162 33387.67 395.71 2306.32 34.72 2012-06-10 22:09:57.000 162 33387.63 395.71 2306.43 34.72 2012-06-10 22:09:58.000 162 33387.56 395.74 2306.38 34.72 2012-06-10 22:09:59.000 162 33387.50 395.76 2306.44 34.72 2012-06-10 22:10:00.000 162 33387.59 395.74 2306.53 34.72 2012-06-10 22:10:01.000 162 33387.53 395.73 2306.47 34.72 2012-06-10 22:10:02.000 162 33387.52 395.72 2306.39 34.72 2012-06-10 22:10:03.000 162 33387.49 395.77 2306.41 34.72 2012-06-10 22:10:04.000 162 33387.64 395.74 2306.50 34.72 2012-06-10 22:10:05.000 162 33387.50 395.74 2306.45 34.72 2012-06-10 22:10:06.000 162 33387.56 395.72 2306.41 34.72 2012-06-10 22:10:07.000 162 33387.47 395.72 2306.43 34.72 2012-06-10 22:10:08.000 162 33387.51 395.77 2306.44 34.72 2012-06-10 22:10:09.000 162 33387.49 395.76 2306.41 34.72 2012-06-10 22:10:10.000 162 33387.59 395.77 2306.47 34.72 2012-06-10 22:10:11.000 162 33387.47 395.74 2306.38 34.72 2012-06-10 22:10:12.000 162 33387.51 395.75 2306.47 34.72 2012-06-10 22:10:13.000 162 33387.54 395.71 2306.41 34.72 2012-06-10 22:10:14.000 162 33387.45 395.77 2306.39 34.72 2012-06-10 22:10:15.000 162 33387.66 395.71 2306.38 34.72 2012-06-10 22:10:16.000 162 33387.49 395.74 2306.45 34.72 2012-06-10 22:10:17.000 162 33387.48 395.74 2306.42 34.72 2012-06-10 22:10:18.000 162 33387.50 395.69 2306.43 34.72 2012-06-10 22:10:19.000 162 33387.53 395.74 2306.43 34.72 2012-06-10 22:10:20.000 162 33387.43 395.75 2306.34 34.72 2012-06-10 22:10:21.000 162 33387.56 395.76 2306.41 34.72 2012-06-10 22:10:22.000 162 33387.43 395.78 2306.51 34.72 2012-06-10 22:10:23.000 162 33387.47 395.78 2306.45 34.72 2012-06-10 22:10:24.000 162 33387.44 395.79 2306.49 34.72 2012-06-10 22:10:24.000 162 33387.50 395.78 2306.44 34.72 2012-06-10 22:10:26.000 162 33387.49 395.74 2306.45 34.72 2012-06-10 22:10:27.000 162 33387.43 395.74 2306.53 34.72 2012-06-10 22:10:28.000 162 33387.53 395.73 2306.47 34.72 2012-06-10 22:10:29.000 162 33387.53 395.75 2306.48 34.72 2012-06-10 22:10:30.000 162 33387.41 395.75 2306.48 34.72 2012-06-10 22:10:31.000 162 33387.47 395.77 2306.51 34.72 2012-06-10 22:10:32.000 162 33387.54 395.77 2306.44 34.72 2012-06-10 22:10:33.000 162 33387.36 395.76 2306.43 34.72 2012-06-10 22:10:34.000 162 33387.33 395.79 2306.41 34.72 2012-06-10 22:10:35.000 162 33387.41 395.76 2306.44 34.72 2012-06-10 22:10:36.000 162 33387.43 395.78 2306.53 34.72 2012-06-10 22:10:37.000 162 33387.37 395.77 2306.46 34.72 2012-06-10 22:10:37.000 162 33387.48 395.77 2306.52 34.72 2012-06-10 22:10:39.000 162 33387.54 395.80 2306.52 34.72 2012-06-10 22:10:40.000 162 33387.38 395.77 2306.44 34.72 2012-06-10 22:10:41.000 162 33387.38 395.76 2306.41 34.72 2012-06-10 22:10:42.000 162 33387.49 395.79 2306.42 34.72 2012-06-10 22:10:43.000 162 33387.39 395.78 2306.39 34.72 2012-06-10 22:10:44.000 162 33387.34 395.78 2306.43 34.72 2012-06-10 22:10:45.000 162 33387.44 395.77 2306.55 34.72 2012-06-10 22:10:46.000 162 33387.37 395.75 2306.55 34.72 2012-06-10 22:10:47.000 162 33387.39 395.77 2306.54 34.72 2012-06-10 22:10:48.000 162 33387.39 395.75 2306.46 34.72 2012-06-10 22:10:49.000 162 33387.49 395.78 2306.54 34.72 2012-06-10 22:10:50.000 162 33387.40 395.77 2306.45 34.72 2012-06-10 22:10:51.000 162 33387.47 395.82 2306.54 34.72 2012-06-10 22:10:52.000 162 33387.39 395.76 2306.43 34.72 2012-06-10 22:10:53.000 162 33387.32 395.78 2306.38 34.72 2012-06-10 22:10:54.000 162 33387.41 395.81 2306.38 34.72 2012-06-10 22:10:55.000 162 33387.41 395.82 2306.41 34.72 2012-06-10 22:10:56.000 162 33387.34 395.81 2306.49 34.72 2012-06-10 22:10:57.000 162 33387.46 395.83 2306.45 34.72 2012-06-10 22:10:58.000 162 33387.34 395.82 2306.48 34.72 2012-06-10 22:10:59.000 162 33387.37 395.82 2306.45 34.72 2012-06-10 22:11:00.000 162 33387.29 395.82 2306.51 34.72 2012-06-10 22:11:01.000 162 33387.39 395.79 2306.47 34.72 2012-06-10 22:11:02.000 162 33387.31 395.78 2306.49 34.72 2012-06-10 22:11:03.000 162 33387.35 395.76 2306.44 34.72 2012-06-10 22:11:04.000 162 33387.37 395.82 2306.44 34.72 2012-06-10 22:11:05.000 162 33387.38 395.82 2306.41 34.72 2012-06-10 22:11:06.000 162 33387.37 395.81 2306.57 34.72 2012-06-10 22:11:07.000 162 33387.29 395.80 2306.42 34.72 2012-06-10 22:11:08.000 162 33387.27 395.83 2306.51 34.72 2012-06-10 22:11:09.000 162 33387.43 395.79 2306.53 34.72 2012-06-10 22:11:10.000 162 33387.23 395.83 2306.50 34.72 2012-06-10 22:11:11.000 162 33387.34 395.87 2306.47 34.72 2012-06-10 22:11:12.000 162 33387.23 395.79 2306.57 34.72 2012-06-10 22:11:13.000 162 33387.34 395.84 2306.47 34.72 2012-06-10 22:11:14.000 162 33387.37 395.82 2306.48 34.72 2012-06-10 22:11:15.000 162 33387.35 395.85 2306.56 34.72 2012-06-10 22:11:16.000 162 33387.31 395.86 2306.54 34.72 2012-06-10 22:11:17.000 162 33387.29 395.86 2306.50 34.72 2012-06-10 22:11:18.000 162 33387.29 395.83 2306.49 34.72 2012-06-10 22:11:18.000 162 33387.21 395.82 2306.54 34.72 2012-06-10 22:11:20.000 162 33387.25 395.87 2306.48 34.72 2012-06-10 22:11:21.000 162 33387.30 395.85 2306.50 34.72 2012-06-10 22:11:22.000 162 33387.30 395.87 2306.49 34.72 2012-06-10 22:11:23.000 162 33387.29 395.85 2306.52 34.72 2012-06-10 22:11:24.000 162 33387.29 395.92 2306.51 34.72 2012-06-10 22:11:25.000 162 33387.25 395.91 2306.57 34.72 2012-06-10 22:11:26.000 162 33387.16 395.87 2306.53 34.72 2012-06-10 22:11:27.000 162 33387.39 395.89 2306.53 34.72 2012-06-10 22:11:28.000 162 33387.25 395.89 2306.54 34.72 2012-06-10 22:11:29.000 162 33387.24 395.89 2306.50 34.72 2012-06-10 22:11:30.000 162 33387.20 395.90 2306.57 34.72 2012-06-10 22:11:31.000 162 33387.19 395.87 2306.56 34.72 2012-06-10 22:11:31.000 162 33387.22 395.87 2306.51 34.72 2012-06-10 22:11:33.000 162 33387.23 395.92 2306.47 34.72 2012-06-10 22:11:34.000 162 33387.25 395.92 2306.44 34.72 2012-06-10 22:11:35.000 162 33387.21 395.90 2306.45 34.72 2012-06-10 22:11:36.000 162 33387.23 395.95 2306.59 34.72 2012-06-10 22:11:37.000 162 33387.17 395.95 2306.55 34.72 2012-06-10 22:11:38.000 162 33387.16 395.98 2306.44 34.72 2012-06-10 22:11:39.000 162 33387.31 395.94 2306.49 34.72 2012-06-10 22:11:40.000 162 33387.11 395.97 2306.53 34.72 2012-06-10 22:11:41.000 162 33387.13 395.94 2306.51 34.72 2012-06-10 22:11:42.000 162 33387.19 395.96 2306.57 34.72 2012-06-10 22:11:43.000 162 33387.18 395.96 2306.49 34.72 2012-06-10 22:11:44.000 162 33387.13 395.94 2306.56 34.72 2012-06-10 22:11:45.000 162 33387.22 395.93 2306.54 34.72 2012-06-10 22:11:46.000 162 33387.20 395.98 2306.51 34.72 2012-06-10 22:11:47.000 162 33387.13 395.96 2306.57 34.72 2012-06-10 22:11:48.000 162 33387.11 395.96 2306.56 34.72 2012-06-10 22:11:49.000 162 33387.20 396.00 2306.53 34.72 2012-06-10 22:11:50.000 162 33387.11 396.01 2306.48 34.72 2012-06-10 22:11:51.000 162 33387.09 395.99 2306.53 34.72 2012-06-10 22:11:52.000 162 33387.08 396.03 2306.42 34.72 2012-06-10 22:11:53.000 162 33387.11 395.99 2306.39 34.72 2012-06-10 22:11:54.000 162 33387.11 396.00 2306.51 34.72 2012-06-10 22:11:55.000 162 33387.10 396.02 2306.50 34.72 2012-06-10 22:11:56.000 162 33387.03 395.97 2306.55 34.72 2012-06-10 22:11:57.000 162 33387.19 395.99 2306.53 34.72 2012-06-10 22:11:58.000 162 33387.10 396.02 2306.52 34.72 2012-06-10 22:11:59.000 162 33387.11 396.02 2306.57 34.72 2012-06-10 22:12:00.000 162 33387.14 396.01 2306.64 34.72 2012-06-10 22:12:01.000 162 33387.13 396.00 2306.56 34.72 2012-06-10 22:12:02.000 162 33387.04 396.04 2306.50 34.72 2012-06-10 22:12:03.000 162 33387.09 396.08 2306.54 34.72 2012-06-10 22:12:04.000 162 33387.04 396.04 2306.53 34.72 2012-06-10 22:12:05.000 162 33387.02 396.04 2306.54 34.72 2012-06-10 22:12:06.000 162 33387.06 396.01 2306.51 34.72 2012-06-10 22:12:07.000 162 33387.16 396.05 2306.66 34.72 2012-06-10 22:12:08.000 162 33387.10 396.06 2306.58 34.72 2012-06-10 22:12:09.000 162 33387.00 396.04 2306.59 34.72 2012-06-10 22:12:10.000 162 33387.11 396.04 2306.57 34.72 2012-06-10 22:12:11.000 162 33387.04 396.08 2306.56 34.72 2012-06-10 22:12:12.000 162 33387.06 396.08 2306.57 34.72 2012-06-10 22:12:12.000 162 33387.11 396.07 2306.54 34.72 2012-06-10 22:12:14.000 162 33387.04 396.06 2306.60 34.72 2012-06-10 22:12:15.000 162 33387.12 396.07 2306.60 34.72 2012-06-10 22:12:16.000 162 33387.04 396.11 2306.56 34.72 2012-06-10 22:12:17.000 162 33386.93 396.09 2306.56 34.72 2012-06-10 22:12:18.000 162 33387.03 396.12 2306.66 34.72 2012-06-10 22:12:19.000 162 33386.98 396.14 2306.57 34.72 2012-06-10 22:12:20.000 162 33387.01 396.11 2306.54 34.72 2012-06-10 22:12:21.000 162 33386.95 396.12 2306.55 34.72 2012-06-10 22:12:22.000 162 33387.11 396.15 2306.56 34.72 2012-06-10 22:12:23.000 162 33386.98 396.11 2306.53 34.72 2012-06-10 22:12:24.000 162 33387.01 396.12 2306.56 34.72 2012-06-10 22:12:25.000 162 33387.01 396.13 2306.55 34.72 2012-06-10 22:12:25.000 162 33387.06 396.16 2306.53 34.72 2012-06-10 22:12:27.000 162 33387.04 396.15 2306.54 34.72 2012-06-10 22:12:28.000 162 33386.98 396.15 2306.59 34.72 2012-06-10 22:12:29.000 162 33386.96 396.15 2306.64 34.72 2012-06-10 22:12:30.000 162 33387.03 396.16 2306.61 34.72 2012-06-10 22:12:31.000 162 33386.98 396.14 2306.59 34.72 2012-06-10 22:12:32.000 162 33387.01 396.21 2306.55 34.72 2012-06-10 22:12:33.000 162 33387.03 396.23 2306.57 34.72 2012-06-10 22:12:34.000 162 33387.08 396.18 2306.64 34.72 2012-06-10 22:12:35.000 162 33387.06 396.20 2306.70 34.72 2012-06-10 22:12:36.000 162 33387.03 396.18 2306.61 34.72 2012-06-10 22:12:37.000 162 33386.97 396.20 2306.63 34.72 2012-06-10 22:12:38.000 162 33386.93 396.18 2306.56 34.72 2012-06-10 22:12:39.000 162 33386.98 396.25 2306.52 34.72 2012-06-10 22:12:40.000 162 33387.05 396.19 2306.57 34.72 2012-06-10 22:12:41.000 162 33386.93 396.20 2306.56 34.72 2012-06-10 22:12:42.000 162 33386.95 396.24 2306.60 34.72 2012-06-10 22:12:43.000 162 33387.00 396.23 2306.61 34.72 2012-06-10 22:12:44.000 162 33386.99 396.21 2306.56 34.72 2012-06-10 22:12:45.000 162 33386.91 396.22 2306.67 34.72 2012-06-10 22:12:46.000 162 33386.91 396.25 2306.50 34.72 2012-06-10 22:12:47.000 162 33386.91 396.22 2306.56 34.72 2012-06-10 22:12:48.000 162 33386.93 396.19 2306.68 34.72 2012-06-10 22:12:49.000 162 33386.99 396.27 2306.57 34.72 2012-06-10 22:12:50.000 162 33386.94 396.22 2306.61 34.72 2012-06-10 22:12:51.000 162 33386.95 396.26 2306.57 34.72 2012-06-10 22:12:52.000 162 33386.94 396.24 2306.68 34.72 2012-06-10 22:12:53.000 162 33386.90 396.24 2306.63 34.72 2012-06-10 22:12:54.000 162 33386.95 396.22 2306.58 34.72 2012-06-10 22:12:55.000 162 33387.05 396.26 2306.62 34.72 2012-06-10 22:12:56.000 162 33386.94 396.25 2306.57 34.72 2012-06-10 22:12:57.000 162 33386.97 396.26 2306.66 34.72 2012-06-10 22:12:58.000 162 33386.97 396.30 2306.66 34.72 2012-06-10 22:12:59.000 162 33386.91 396.29 2306.66 34.72 2012-06-10 22:13:00.000 162 33387.03 396.24 2306.64 34.72 2012-06-10 22:13:01.000 162 33386.96 396.33 2306.63 34.72 2012-06-10 22:13:02.000 162 33387.00 396.29 2306.63 34.72 2012-06-10 22:13:03.000 162 33387.02 396.34 2306.61 34.72 2012-06-10 22:13:04.000 162 33386.97 396.32 2306.64 34.72 2012-06-10 22:13:05.000 162 33386.92 396.32 2306.65 34.72 2012-06-10 22:13:06.000 162 33386.93 396.29 2306.66 34.72 2012-06-10 22:13:06.000 162 33386.93 396.31 2306.56 34.72 2012-06-10 22:13:08.000 162 33386.91 396.31 2306.63 34.72 2012-06-10 22:13:09.000 162 33386.95 396.32 2306.57 34.72 2012-06-10 22:13:10.000 162 33386.88 396.31 2306.72 34.72 2012-06-10 22:13:11.000 162 33386.91 396.33 2306.67 34.72 2012-06-10 22:13:12.000 162 33386.94 396.32 2306.62 34.72 2012-06-10 22:13:13.000 162 33386.94 396.36 2306.60 34.72 2012-06-10 22:13:14.000 162 33386.86 396.35 2306.57 34.72 2012-06-10 22:13:15.000 162 33386.92 396.37 2306.64 34.72 2012-06-10 22:13:16.000 162 33387.06 396.34 2306.68 34.72 2012-06-10 22:13:17.000 162 33386.94 396.36 2306.60 34.72 2012-06-10 22:13:18.000 162 33386.97 396.32 2306.63 34.72 2012-06-10 22:13:19.000 162 33386.86 396.38 2306.61 34.72 2012-06-10 22:13:19.000 162 33386.96 396.35 2306.61 34.72 2012-06-10 22:13:21.000 162 33386.99 396.36 2306.66 34.72 2012-06-10 22:13:22.000 162 33386.86 396.32 2306.65 34.72 2012-06-10 22:13:23.000 162 33386.84 396.34 2306.68 34.72 2012-06-10 22:13:24.000 162 33386.88 396.36 2306.69 34.72 2012-06-10 22:13:25.000 162 33386.82 396.35 2306.66 34.72 2012-06-10 22:13:26.000 162 33386.78 396.36 2306.70 34.72 2012-06-10 22:13:27.000 162 33386.97 396.37 2306.69 34.72 2012-06-10 22:13:28.000 162 33386.91 396.36 2306.66 34.72 2012-06-10 22:13:29.000 162 33386.95 396.37 2306.64 34.72 2012-06-10 22:13:30.000 162 33386.91 396.39 2306.66 34.72 2012-06-10 22:13:31.000 162 33386.93 396.39 2306.63 34.72 2012-06-10 22:13:32.000 162 33386.95 396.41 2306.57 34.72 2012-06-10 22:13:33.000 162 33386.81 396.45 2306.61 34.72 2012-06-10 22:13:34.000 162 33386.82 396.46 2306.69 34.72 2012-06-10 22:13:35.000 162 33386.85 396.46 2306.64 34.72 2012-06-10 22:13:36.000 162 33386.86 396.41 2306.52 34.72 2012-06-10 22:13:37.000 162 33386.89 396.41 2306.70 34.72 2012-06-10 22:13:38.000 162 33386.83 396.46 2306.64 34.72 2012-06-10 22:13:39.000 162 33386.78 396.41 2306.61 34.72 2012-06-10 22:13:40.000 162 33386.88 396.47 2306.62 34.72 2012-06-10 22:13:41.000 162 33386.73 396.46 2306.60 34.72 2012-06-10 22:13:42.000 162 33386.82 396.43 2306.67 34.72 2012-06-10 22:13:43.000 162 33386.82 396.42 2306.74 34.72 2012-06-10 22:13:44.000 162 33386.75 396.48 2306.62 34.72 2012-06-10 22:13:45.000 162 33386.81 396.46 2306.66 34.72 2012-06-10 22:13:46.000 162 33386.69 396.43 2306.72 34.72 2012-06-10 22:13:47.000 162 33386.71 396.43 2306.70 34.72 2012-06-10 22:13:48.000 162 33386.82 396.43 2306.68 34.72 2012-06-10 22:13:49.000 162 33386.79 396.45 2306.66 34.72 2012-06-10 22:13:50.000 162 33386.72 396.46 2306.71 34.72 2012-06-10 22:13:51.000 162 33386.79 396.45 2306.72 34.72 2012-06-10 22:13:52.000 162 33386.79 396.44 2306.72 34.72 2012-06-10 22:13:53.000 162 33386.82 396.48 2306.68 34.72 2012-06-10 22:13:54.000 162 33386.78 396.44 2306.61 34.72 2012-06-10 22:13:55.000 162 33386.78 396.41 2306.70 34.72 2012-06-10 22:13:56.000 162 33386.75 396.46 2306.63 34.72 2012-06-10 22:13:57.000 162 33386.83 396.43 2306.70 34.72 2012-06-10 22:13:58.000 162 33386.76 396.50 2306.64 34.72 2012-06-10 22:13:59.000 162 33386.74 396.47 2306.63 34.72 2012-06-10 22:14:00.000 162 33386.81 396.52 2306.70 34.72 2012-06-10 22:14:00.000 162 33386.65 396.49 2306.62 34.72 2012-06-10 22:14:02.000 162 33386.76 396.47 2306.74 34.72 2012-06-10 22:14:03.000 162 33386.77 396.47 2306.70 34.72 2012-06-10 22:14:04.000 162 33386.78 396.48 2306.58 34.72 2012-06-10 22:14:05.000 162 33386.74 396.49 2306.59 34.72 2012-06-10 22:14:06.000 162 33386.67 396.49 2306.61 34.72 2012-06-10 22:14:07.000 162 33386.78 396.51 2306.65 34.72 2012-06-10 22:14:08.000 162 33386.62 396.47 2306.56 34.72 2012-06-10 22:14:09.000 162 33386.70 396.47 2306.65 34.72 2012-06-10 22:14:10.000 162 33386.74 396.49 2306.58 34.72 2012-06-10 22:14:11.000 162 33386.66 396.51 2306.63 34.72 2012-06-10 22:14:12.000 162 33386.75 396.45 2306.68 34.72 2012-06-10 22:14:13.000 162 33386.61 396.54 2306.66 34.72 2012-06-10 22:14:13.000 162 33386.76 396.48 2306.68 34.72 2012-06-10 22:14:15.000 162 33386.61 396.52 2306.55 34.72 2012-06-10 22:14:16.000 162 33386.66 396.49 2306.68 34.72 2012-06-10 22:14:17.000 162 33386.64 396.47 2306.69 34.72 2012-06-10 22:14:18.000 162 33386.70 396.52 2306.64 34.72 2012-06-10 22:14:19.000 162 33386.70 396.51 2306.73 34.72 2012-06-10 22:14:20.000 162 33386.63 396.50 2306.69 34.72 2012-06-10 22:14:21.000 162 33386.73 396.51 2306.63 34.72 2012-06-10 22:14:22.000 162 33386.76 396.50 2306.63 34.72 2012-06-10 22:14:23.000 162 33386.61 396.48 2306.63 34.72 2012-06-10 22:14:24.000 162 33386.67 396.48 2306.60 34.72 2012-06-10 22:14:25.000 162 33386.70 396.52 2306.63 34.72 2012-06-10 22:14:26.000 162 33386.61 396.47 2306.66 34.72 2012-06-10 22:14:27.000 162 33386.55 396.50 2306.72 34.72 2012-06-10 22:14:28.000 162 33386.79 396.49 2306.61 34.72 2012-06-10 22:14:29.000 162 33386.62 396.45 2306.66 34.72 2012-06-10 22:14:30.000 162 33386.70 396.52 2306.65 34.72 2012-06-10 22:14:31.000 162 33386.65 396.52 2306.78 34.72 2012-06-10 22:14:32.000 162 33386.61 396.51 2306.66 34.72 2012-06-10 22:14:33.000 162 33386.63 396.51 2306.70 34.72 2012-06-10 22:14:34.000 162 33386.64 396.52 2306.56 34.72 2012-06-10 22:14:35.000 162 33386.62 396.55 2306.63 34.72 2012-06-10 22:14:36.000 162 33386.58 396.54 2306.60 34.72 2012-06-10 22:14:37.000 162 33386.60 396.54 2306.64 34.72 2012-06-10 22:14:38.000 162 33386.57 396.47 2306.64 34.72 2012-06-10 22:14:39.000 162 33386.64 396.53 2306.60 34.72 2012-06-10 22:14:40.000 162 33386.52 396.55 2306.66 34.72 2012-06-10 22:14:41.000 162 33386.61 396.55 2306.63 34.72 2012-06-10 22:14:42.000 162 33386.60 396.53 2306.70 34.72 2012-06-10 22:14:43.000 162 33386.64 396.50 2306.57 34.72 2012-06-10 22:14:44.000 162 33386.61 396.55 2306.67 34.72 2012-06-10 22:14:45.000 162 33386.62 396.56 2306.64 34.72 2012-06-10 22:14:46.000 162 33386.61 396.55 2306.68 34.72 2012-06-10 22:14:47.000 162 33386.66 396.54 2306.60 34.72 2012-06-10 22:14:48.000 162 33386.54 396.55 2306.59 34.72 2012-06-10 22:14:49.000 162 33386.56 396.57 2306.65 34.72 2012-06-10 22:14:50.000 162 33386.62 396.53 2306.69 34.72 2012-06-10 22:14:51.000 162 33386.61 396.56 2306.68 34.72 2012-06-10 22:14:52.000 162 33386.60 396.56 2306.70 34.72 2012-06-10 22:14:53.000 162 33386.54 396.56 2306.58 34.72 2012-06-10 22:14:54.000 162 33386.57 396.54 2306.60 34.72 2012-06-10 22:14:54.000 162 33386.59 396.54 2306.60 34.72 2012-06-10 22:14:56.000 162 33386.58 396.56 2306.64 34.72 2012-06-10 22:14:57.000 162 33386.48 396.57 2306.69 34.72 2012-06-10 22:14:58.000 162 33386.60 396.57 2306.64 34.72 2012-06-10 22:14:59.000 162 33386.55 396.58 2306.55 34.72 2012-06-10 22:15:00.000 162 33386.51 396.56 2306.61 34.72 2012-06-10 22:15:01.000 162 33386.51 396.57 2306.66 34.72 2012-06-10 22:15:02.000 162 33386.52 396.54 2306.75 34.72 2012-06-10 22:15:03.000 162 33386.53 396.56 2306.61 34.72 2012-06-10 22:15:04.000 162 33386.51 396.60 2306.64 34.72 2012-06-10 22:15:05.000 162 33386.58 396.59 2306.73 34.72 2012-06-10 22:15:06.000 162 33386.44 396.59 2306.70 34.72 2012-06-10 22:15:07.000 162 33386.43 396.56 2306.63 34.72 2012-06-10 22:15:07.000 162 33386.43 396.63 2306.67 34.72 2012-06-10 22:15:09.000 162 33386.50 396.64 2306.69 34.72 2012-06-10 22:15:10.000 162 33386.39 396.60 2306.64 34.72 2012-06-10 22:15:11.000 162 33386.58 396.59 2306.64 34.72 2012-06-10 22:15:12.000 162 33386.41 396.58 2306.64 34.72 2012-06-10 22:15:13.000 162 33386.46 396.59 2306.70 34.72 2012-06-10 22:15:14.000 162 33386.47 396.61 2306.63 34.72 2012-06-10 22:15:15.000 162 33386.53 396.61 2306.64 34.72 2012-06-10 22:15:16.000 162 33386.44 396.63 2306.63 34.72 2012-06-10 22:15:17.000 162 33386.44 396.61 2306.68 34.72 2012-06-10 22:15:18.000 162 33386.39 396.60 2306.66 34.72 2012-06-10 22:15:19.000 162 33386.39 396.64 2306.61 34.72 2012-06-10 22:15:20.000 162 33386.36 396.57 2306.70 34.72 2012-06-10 22:15:21.000 162 33386.28 396.62 2306.67 34.72 2012-06-10 22:15:22.000 162 33386.43 396.59 2306.68 34.72 2012-06-10 22:15:23.000 162 33386.38 396.60 2306.60 34.72 2012-06-10 22:15:24.000 162 33386.39 396.61 2306.60 34.72 2012-06-10 22:15:25.000 162 33386.44 396.61 2306.72 34.72 2012-06-10 22:15:26.000 162 33386.35 396.66 2306.60 34.72 2012-06-10 22:15:27.000 162 33386.43 396.61 2306.70 34.72 2012-06-10 22:15:28.000 162 33386.43 396.63 2306.69 34.72 2012-06-10 22:15:29.000 162 33386.30 396.64 2306.68 34.72 2012-06-10 22:15:30.000 162 33386.35 396.62 2306.61 34.72 2012-06-10 22:15:31.000 162 33386.36 396.67 2306.54 34.72 2012-06-10 22:15:32.000 162 33386.36 396.63 2306.72 34.72 2012-06-10 22:15:33.000 162 33386.39 396.64 2306.72 34.72 2012-06-10 22:15:34.000 162 33386.42 396.69 2306.59 34.72 2012-06-10 22:15:35.000 162 33386.44 396.65 2306.64 34.72 2012-06-10 22:15:36.000 162 33386.30 396.66 2306.64 34.72 2012-06-10 22:15:37.000 162 33386.31 396.66 2306.66 34.72 2012-06-10 22:15:38.000 162 33386.34 396.67 2306.66 34.72 2012-06-10 22:15:39.000 162 33386.39 396.67 2306.73 34.72 2012-06-10 22:15:40.000 162 33386.23 396.67 2306.56 34.72 2012-06-10 22:15:41.000 162 33386.29 396.67 2306.64 34.72 2012-06-10 22:15:42.000 162 33386.33 396.65 2306.71 34.72 2012-06-10 22:15:43.000 162 33386.36 396.69 2306.66 34.72 2012-06-10 22:15:44.000 162 33386.24 396.64 2306.61 34.72 2012-06-10 22:15:45.000 162 33386.33 396.67 2306.68 34.72 2012-06-10 22:15:46.000 162 33386.29 396.70 2306.63 34.72 2012-06-10 22:15:47.000 162 33386.30 396.62 2306.70 34.72 2012-06-10 22:15:48.000 162 33386.30 396.63 2306.65 34.72 2012-06-10 22:15:48.000 162 33386.32 396.63 2306.68 34.72 2012-06-10 22:15:50.000 162 33386.29 396.70 2306.61 34.72 2012-06-10 22:15:51.000 162 33386.33 396.69 2306.69 34.72 2012-06-10 22:15:52.000 162 33386.37 396.66 2306.70 34.72 2012-06-10 22:15:53.000 162 33386.26 396.67 2306.73 34.72 2012-06-10 22:15:54.000 162 33386.33 396.66 2306.69 34.72 2012-06-10 22:15:55.000 162 33386.29 396.71 2306.75 34.72 2012-06-10 22:15:56.000 162 33386.20 396.67 2306.71 34.72 2012-06-10 22:15:57.000 162 33386.28 396.67 2306.58 34.72 2012-06-10 22:15:58.000 162 33386.25 396.71 2306.61 34.72 2012-06-10 22:15:59.000 162 33386.31 396.68 2306.71 34.72 2012-06-10 22:16:00.000 162 33386.25 396.70 2306.76 34.72 2012-06-10 22:16:01.000 162 33386.25 396.69 2306.64 34.72 2012-06-10 22:16:01.000 162 33386.30 396.72 2306.65 34.72 2012-06-10 22:16:03.000 162 33386.25 396.71 2306.69 34.72 2012-06-10 22:16:04.000 162 33386.24 396.70 2306.61 34.72 2012-06-10 22:16:05.000 162 33386.28 396.73 2306.64 34.72 2012-06-10 22:16:06.000 162 33386.20 396.70 2306.61 34.72 2012-06-10 22:16:07.000 162 33386.23 396.69 2306.68 34.72 2012-06-10 22:16:08.000 162 33386.17 396.71 2306.61 34.72 2012-06-10 22:16:09.000 162 33386.19 396.70 2306.64 34.72 2012-06-10 22:16:10.000 162 33386.21 396.70 2306.65 34.72 2012-06-10 22:16:11.000 162 33386.12 396.71 2306.65 34.72 2012-06-10 22:16:12.000 162 33386.19 396.70 2306.65 34.72 2012-06-10 22:16:13.000 162 33386.24 396.68 2306.64 34.72 2012-06-10 22:16:14.000 162 33386.21 396.71 2306.64 34.72 2012-06-10 22:16:15.000 162 33386.20 396.70 2306.59 34.72 2012-06-10 22:16:16.000 162 33386.23 396.70 2306.64 34.72 2012-06-10 22:16:17.000 162 33386.25 396.71 2306.57 34.72 2012-06-10 22:16:18.000 162 33386.22 396.71 2306.61 34.72 2012-06-10 22:16:19.000 162 33386.22 396.69 2306.61 34.72 2012-06-10 22:16:20.000 162 33386.20 396.71 2306.68 34.72 2012-06-10 22:16:21.000 162 33386.17 396.76 2306.74 34.72 2012-06-10 22:16:22.000 162 33386.15 396.74 2306.57 34.72 2012-06-10 22:16:23.000 162 33386.22 396.70 2306.71 34.72 2012-06-10 22:16:24.000 162 33386.21 396.70 2306.68 34.72 2012-06-10 22:16:25.000 162 33386.16 396.71 2306.64 34.72 2012-06-10 22:16:26.000 162 33386.20 396.76 2306.68 34.72 2012-06-10 22:16:27.000 162 33386.15 396.72 2306.65 34.72 2012-06-10 22:16:28.000 162 33386.27 396.74 2306.68 34.72 2012-06-10 22:16:29.000 162 33386.25 396.75 2306.63 34.72 2012-06-10 22:16:30.000 162 33386.23 396.77 2306.62 34.72 2012-06-10 22:16:31.000 162 33386.25 396.73 2306.69 34.72 2012-06-10 22:16:32.000 162 33386.29 396.72 2306.60 34.72 2012-06-10 22:16:33.000 162 33386.32 396.75 2306.56 34.72 2012-06-10 22:16:34.000 162 33386.18 396.76 2306.59 34.72 2012-06-10 22:16:35.000 162 33386.24 396.74 2306.67 34.72 2012-06-10 22:16:36.000 162 33386.14 396.75 2306.56 34.72 2012-06-10 22:16:37.000 162 33386.18 396.76 2306.59 34.72 2012-06-10 22:16:38.000 162 33386.09 396.74 2306.66 34.72 2012-06-10 22:16:39.000 162 33386.14 396.74 2306.69 34.72 2012-06-10 22:16:40.000 162 33386.20 396.77 2306.56 34.72 2012-06-10 22:16:41.000 162 33386.33 396.76 2306.65 34.72 2012-06-10 22:16:42.000 162 33386.17 396.72 2306.56 34.72 2012-06-10 22:16:42.000 162 33386.28 396.76 2306.59 34.72 2012-06-10 22:16:44.000 162 33386.21 396.80 2306.68 34.72 2012-06-10 22:16:45.000 162 33386.23 396.75 2306.61 34.72 2012-06-10 22:16:46.000 162 33386.29 396.77 2306.60 34.72 2012-06-10 22:16:47.000 162 33386.28 396.77 2306.63 34.72 2012-06-10 22:16:48.000 162 33386.14 396.72 2306.63 34.72 2012-06-10 22:16:49.000 162 33386.21 396.78 2306.64 34.72 2012-06-10 22:16:50.000 162 33386.13 396.77 2306.67 34.72 2012-06-10 22:16:51.000 162 33386.17 396.77 2306.63 34.72 2012-06-10 22:16:52.000 162 33386.17 396.79 2306.63 34.72 2012-06-10 22:16:53.000 162 33386.09 396.77 2306.60 34.72 2012-06-10 22:16:54.000 162 33386.20 396.77 2306.62 34.72 2012-06-10 22:16:55.000 162 33386.25 396.80 2306.63 34.72 2012-06-10 22:16:55.000 162 33386.22 396.77 2306.54 34.72 2012-06-10 22:16:57.000 162 33386.20 396.78 2306.62 34.72 2012-06-10 22:16:58.000 162 33386.16 396.79 2306.55 34.72 2012-06-10 22:16:59.000 162 33386.15 396.82 2306.61 34.72 2012-06-10 22:17:00.000 162 33386.09 396.77 2306.57 34.72 2012-06-10 22:17:01.000 162 33386.11 396.81 2306.66 34.72 2012-06-10 22:17:02.000 162 33386.21 396.75 2306.60 34.72 2012-06-10 22:17:03.000 162 33386.25 396.83 2306.61 34.72 2012-06-10 22:17:04.000 162 33386.14 396.80 2306.64 34.72 2012-06-10 22:17:05.000 162 33386.17 396.77 2306.62 34.72 2012-06-10 22:17:06.000 162 33386.05 396.81 2306.69 34.72 2012-06-10 22:17:07.000 162 33386.10 396.85 2306.67 34.72 2012-06-10 22:17:08.000 162 33386.08 396.83 2306.60 34.72 2012-06-10 22:17:09.000 162 33386.10 396.84 2306.62 34.72 2012-06-10 22:17:10.000 162 33386.00 396.85 2306.60 34.72 2012-06-10 22:17:11.000 162 33386.24 396.84 2306.68 34.72 2012-06-10 22:17:12.000 162 33386.01 396.88 2306.64 34.72 2012-06-10 22:17:13.000 162 33386.09 396.85 2306.58 34.72 2012-06-10 22:17:14.000 162 33386.16 396.88 2306.67 34.72 2012-06-10 22:17:15.000 162 33386.16 396.90 2306.65 34.72 2012-06-10 22:17:16.000 162 33386.13 396.83 2306.64 34.72 2012-06-10 22:17:17.000 162 33386.05 396.82 2306.56 34.72 2012-06-10 22:17:18.000 162 33386.01 396.84 2306.61 34.72 2012-06-10 22:17:19.000 162 33386.05 396.89 2306.64 34.72 2012-06-10 22:17:20.000 162 33386.13 396.90 2306.63 34.72 2012-06-10 22:17:21.000 162 33386.14 396.86 2306.70 34.72 2012-06-10 22:17:22.000 162 33386.17 396.86 2306.55 34.72 2012-06-10 22:17:23.000 162 33386.16 396.85 2306.64 34.72 2012-06-10 22:17:24.000 162 33386.16 396.89 2306.59 34.72 2012-06-10 22:17:25.000 162 33386.17 396.87 2306.58 34.72 2012-06-10 22:17:26.000 162 33386.08 396.90 2306.56 34.72 2012-06-10 22:17:27.000 162 33386.11 396.88 2306.62 34.72 2012-06-10 22:17:28.000 162 33386.05 396.92 2306.56 34.72 2012-06-10 22:17:29.000 162 33386.06 396.91 2306.63 34.72 2012-06-10 22:17:30.000 162 33386.04 396.90 2306.58 34.72 2012-06-10 22:17:31.000 162 33386.02 396.88 2306.59 34.72 2012-06-10 22:17:32.000 162 33385.98 396.91 2306.60 34.72 2012-06-10 22:17:33.000 162 33386.10 396.91 2306.67 34.72 2012-06-10 22:17:34.000 162 33386.07 396.94 2306.56 34.72 2012-06-10 22:17:35.000 162 33385.89 396.94 2306.61 34.72 2012-06-10 22:17:36.000 162 33386.01 396.91 2306.64 34.72 2012-06-10 22:17:36.000 162 33386.08 396.93 2306.72 34.72 2012-06-10 22:17:38.000 162 33386.10 396.91 2306.65 34.72 2012-06-10 22:17:39.000 162 33386.06 396.92 2306.62 34.72 2012-06-10 22:17:40.000 162 33386.09 396.93 2306.62 34.72 2012-06-10 22:17:41.000 162 33386.00 396.93 2306.68 34.72 2012-06-10 22:17:42.000 162 33386.04 396.93 2306.75 34.72 2012-06-10 22:17:43.000 162 33386.04 396.92 2306.60 34.72 2012-06-10 22:17:44.000 162 33386.03 396.93 2306.60 34.72 2012-06-10 22:17:45.000 162 33386.04 396.98 2306.54 34.72 2012-06-10 22:17:46.000 162 33385.96 396.92 2306.66 34.72 2012-06-10 22:17:47.000 162 33385.92 396.95 2306.67 34.72 2012-06-10 22:17:48.000 162 33385.90 396.95 2306.65 34.72 2012-06-10 22:17:49.000 162 33385.95 396.96 2306.60 34.72 2012-06-10 22:17:49.000 162 33385.98 396.91 2306.62 34.72 2012-06-10 22:17:51.000 162 33385.98 396.94 2306.68 34.72 2012-06-10 22:17:52.000 162 33386.00 396.96 2306.59 34.72 2012-06-10 22:17:53.000 162 33385.95 396.93 2306.58 34.72 2012-06-10 22:17:54.000 162 33386.02 396.95 2306.57 34.72 2012-06-10 22:17:55.000 162 33385.99 396.92 2306.56 34.72 2012-06-10 22:17:56.000 162 33385.93 396.93 2306.57 34.72 2012-06-10 22:17:57.000 162 33385.92 396.93 2306.63 34.72 2012-06-10 22:17:58.000 162 33386.00 396.97 2306.57 34.72 2012-06-10 22:17:59.000 162 33385.93 396.95 2306.57 34.72 2012-06-10 22:18:00.000 162 33385.99 396.95 2306.64 34.72 2012-06-10 22:18:01.000 162 33385.92 396.94 2306.68 34.72 2012-06-10 22:18:02.000 162 33385.92 396.96 2306.64 34.72 2012-06-10 22:18:03.000 162 33385.96 396.92 2306.65 34.72 2012-06-10 22:18:04.000 162 33385.96 396.98 2306.66 34.72 2012-06-10 22:18:05.000 162 33385.96 396.94 2306.59 34.72 2012-06-10 22:18:06.000 162 33385.99 396.93 2306.58 34.72 2012-06-10 22:18:07.000 162 33385.97 396.98 2306.59 34.72 2012-06-10 22:18:08.000 162 33385.90 396.94 2306.66 34.72 2012-06-10 22:18:09.000 162 33385.96 396.98 2306.69 34.72 2012-06-10 22:18:10.000 162 33385.96 396.97 2306.63 34.72 2012-06-10 22:18:11.000 162 33386.00 396.96 2306.61 34.72 2012-06-10 22:18:12.000 162 33385.92 396.92 2306.57 34.72 2012-06-10 22:18:13.000 162 33386.00 396.94 2306.61 34.72 2012-06-10 22:18:14.000 162 33385.91 397.00 2306.64 34.72 2012-06-10 22:18:15.000 162 33385.96 396.98 2306.66 34.72 2012-06-10 22:18:16.000 162 33385.90 397.00 2306.60 34.72 2012-06-10 22:18:17.000 162 33385.99 396.94 2306.58 34.72 2012-06-10 22:18:18.000 162 33385.93 396.94 2306.57 34.72 2012-06-10 22:18:19.000 162 33386.01 396.91 2306.66 34.72 2012-06-10 22:18:20.000 162 33385.95 396.96 2306.49 34.72 2012-06-10 22:18:21.000 162 33386.07 396.96 2306.58 34.72 2012-06-10 22:18:22.000 162 33386.01 396.94 2306.54 34.72 2012-06-10 22:18:23.000 162 33385.92 396.93 2306.69 34.72 2012-06-10 22:18:24.000 162 33385.90 396.99 2306.68 34.72 2012-06-10 22:18:25.000 162 33385.93 396.96 2306.57 34.72 2012-06-10 22:18:26.000 162 33385.94 396.97 2306.59 34.72 2012-06-10 22:18:27.000 162 33385.99 396.92 2306.60 34.72 2012-06-10 22:18:28.000 162 33385.88 396.92 2306.57 34.72 2012-06-10 22:18:29.000 162 33386.05 397.00 2306.68 34.72 2012-06-10 22:18:30.000 162 33385.90 396.99 2306.61 34.72 2012-06-10 22:18:30.000 162 33385.92 396.95 2306.56 34.72 2012-06-10 22:18:32.000 162 33385.96 396.98 2306.68 34.72 2012-06-10 22:18:33.000 162 33385.76 396.97 2306.61 34.72 2012-06-10 22:18:34.000 162 33386.02 397.01 2306.63 34.72 2012-06-10 22:18:35.000 162 33385.89 397.02 2306.68 34.72 2012-06-10 22:18:36.000 162 33385.85 397.01 2306.61 34.72 2012-06-10 22:18:37.000 162 33385.94 396.97 2306.63 34.72 2012-06-10 22:18:38.000 162 33385.95 396.98 2306.60 34.72 2012-06-10 22:18:39.000 162 33385.98 396.96 2306.51 34.72 2012-06-10 22:18:40.000 162 33385.95 396.99 2306.60 34.72 2012-06-10 22:18:41.000 162 33385.83 396.96 2306.57 34.72 2012-06-10 22:18:42.000 162 33385.92 396.95 2306.60 34.72 2012-06-10 22:18:43.000 162 33385.89 397.00 2306.68 34.72 2012-06-10 22:18:43.000 162 33385.95 396.98 2306.64 34.72 2012-06-10 22:18:45.000 162 33385.91 396.97 2306.63 34.72 2012-06-10 22:18:46.000 162 33385.87 397.00 2306.64 34.72 2012-06-10 22:18:47.000 162 33385.95 397.02 2306.59 34.72 2012-06-10 22:18:48.000 162 33385.88 397.01 2306.59 34.72 2012-06-10 22:18:49.000 162 33385.98 397.00 2306.64 34.72 2012-06-10 22:18:50.000 162 33385.90 396.98 2306.63 34.72 2012-06-10 22:18:51.000 162 33385.95 396.98 2306.65 34.72 2012-06-10 22:18:52.000 162 33385.94 396.96 2306.61 34.72 2012-06-10 22:18:53.000 162 33386.00 396.98 2306.56 34.72 2012-06-10 22:18:54.000 162 33385.93 396.98 2306.62 34.72 2012-06-10 22:18:55.000 162 33386.00 396.99 2306.60 34.72 2012-06-10 22:18:56.000 162 33386.00 397.00 2306.56 34.72 2012-06-10 22:18:57.000 162 33386.03 396.98 2306.57 34.72 2012-06-10 22:18:58.000 162 33386.01 397.02 2306.54 34.72 2012-06-10 22:18:59.000 162 33385.99 396.99 2306.64 34.72 2012-06-10 22:19:00.000 162 33385.96 396.98 2306.63 34.72 2012-06-10 22:19:01.000 162 33385.93 397.02 2306.59 34.72 2012-06-10 22:19:02.000 162 33386.05 396.98 2306.54 34.72 2012-06-10 22:19:03.000 162 33386.04 397.01 2306.66 34.72 2012-06-10 22:19:04.000 162 33385.97 397.01 2306.50 34.72 2012-06-10 22:19:05.000 162 33385.98 397.02 2306.61 34.72 2012-06-10 22:19:06.000 162 33385.93 397.01 2306.54 34.72 2012-06-10 22:19:07.000 162 33385.90 396.99 2306.54 34.72 2012-06-10 22:19:08.000 162 33385.98 396.98 2306.51 34.72 2012-06-10 22:19:09.000 162 33386.08 397.01 2306.62 34.72 2012-06-10 22:19:10.000 162 33385.95 396.99 2306.54 34.72 2012-06-10 22:19:11.000 162 33386.00 397.04 2306.58 34.72 2012-06-10 22:19:12.000 162 33385.95 397.01 2306.56 34.72 2012-06-10 22:19:13.000 162 33385.92 396.98 2306.54 34.72 2012-06-10 22:19:14.000 162 33385.92 397.03 2306.55 34.72 2012-06-10 22:19:15.000 162 33385.96 397.01 2306.56 34.72 2012-06-10 22:19:16.000 162 33385.97 397.01 2306.58 34.72 2012-06-10 22:19:17.000 162 33386.03 397.02 2306.53 34.72 2012-06-10 22:19:18.000 162 33385.91 397.01 2306.59 34.72 2012-06-10 22:19:19.000 162 33385.99 397.03 2306.60 34.72 2012-06-10 22:19:20.000 162 33385.95 397.04 2306.59 34.72 2012-06-10 22:19:21.000 162 33385.89 397.05 2306.61 34.72 2012-06-10 22:19:22.000 162 33385.90 396.97 2306.55 34.72 2012-06-10 22:19:23.000 162 33385.92 397.04 2306.53 34.72 2012-06-10 22:19:24.000 162 33385.96 397.04 2306.57 34.72 2012-06-10 22:19:24.000 162 33385.99 397.05 2306.63 34.72 2012-06-10 22:19:26.000 162 33385.95 397.06 2306.59 34.72 2012-06-10 22:19:27.000 162 33385.91 397.05 2306.48 34.72 2012-06-10 22:19:28.000 162 33386.00 397.07 2306.58 34.72 2012-06-10 22:19:29.000 162 33385.94 397.06 2306.51 34.72 2012-06-10 22:19:30.000 162 33385.91 397.06 2306.54 34.72 2012-06-10 22:19:31.000 162 33385.90 397.01 2306.60 34.72 2012-06-10 22:19:32.000 162 33385.90 397.07 2306.63 34.72 2012-06-10 22:19:33.000 162 33385.79 397.08 2306.57 34.72 2012-06-10 22:19:34.000 162 33386.01 397.05 2306.56 34.72 2012-06-10 22:19:35.000 162 33386.01 397.07 2306.58 34.72 2012-06-10 22:19:36.000 162 33385.92 397.05 2306.60 34.72 2012-06-10 22:19:37.000 162 33385.82 397.08 2306.54 34.72 2012-06-10 22:19:37.000 162 33385.86 397.09 2306.57 34.72 2012-06-10 22:19:39.000 162 33385.89 397.04 2306.59 34.72 2012-06-10 22:19:40.000 162 33385.74 397.06 2306.59 34.72 2012-06-10 22:19:41.000 162 33385.88 397.11 2306.60 34.72 2012-06-10 22:19:42.000 162 33385.82 397.10 2306.59 34.72 2012-06-10 22:19:43.000 162 33385.77 397.11 2306.59 34.72 2012-06-10 22:19:44.000 162 33385.83 397.10 2306.67 34.72 2012-06-10 22:19:45.000 162 33385.92 397.13 2306.59 34.72 2012-06-10 22:19:46.000 162 33385.88 397.09 2306.67 34.72 2012-06-10 22:19:47.000 162 33385.74 397.09 2306.60 34.72 2012-06-10 22:19:48.000 162 33385.77 397.06 2306.66 34.72 2012-06-10 22:19:49.000 162 33385.79 397.12 2306.63 34.72 2012-06-10 22:19:50.000 162 33385.85 397.08 2306.63 34.72 2012-06-10 22:19:51.000 162 33385.80 397.09 2306.65 34.72 2012-06-10 22:19:52.000 162 33385.74 397.11 2306.54 34.72 2012-06-10 22:19:53.000 162 33385.89 397.10 2306.59 34.72 2012-06-10 22:19:54.000 162 33385.75 397.11 2306.60 34.72 2012-06-10 22:19:55.000 162 33385.70 397.15 2306.64 34.72 2012-06-10 22:19:56.000 162 33385.83 397.12 2306.61 34.72 2012-06-10 22:19:57.000 162 33385.79 397.13 2306.64 34.72 2012-06-10 22:19:58.000 162 33385.83 397.11 2306.59 34.72 2012-06-10 22:19:59.000 162 33385.83 397.12 2306.63 34.72 2012-06-10 22:20:00.000 162 33385.82 397.12 2306.65 34.72 2012-06-10 22:20:01.000 162 33385.74 397.14 2306.66 34.72 2012-06-10 22:20:02.000 162 33385.80 397.17 2306.63 34.72 2012-06-10 22:20:03.000 162 33385.71 397.14 2306.62 34.72 2012-06-10 22:20:04.000 162 33385.85 397.14 2306.72 34.72 2012-06-10 22:20:05.000 162 33385.76 397.15 2306.64 34.72 2012-06-10 22:20:06.000 162 33385.72 397.16 2306.57 34.72 2012-06-10 22:20:07.000 162 33385.75 397.15 2306.65 34.72 2012-06-10 22:20:08.000 162 33385.69 397.17 2306.65 34.72 2012-06-10 22:20:09.000 162 33385.67 397.15 2306.58 34.72 2012-06-10 22:20:10.000 162 33385.70 397.15 2306.63 34.72 2012-06-10 22:20:11.000 162 33385.65 397.11 2306.63 34.72 2012-06-10 22:20:12.000 162 33385.62 397.15 2306.63 34.72 2012-06-10 22:20:13.000 162 33385.58 397.14 2306.66 34.72 2012-06-10 22:20:14.000 162 33385.67 397.13 2306.63 34.72 2012-06-10 22:20:15.000 162 33385.67 397.12 2306.64 34.72 2012-06-10 22:20:16.000 162 33385.76 397.20 2306.58 34.72 2012-06-10 22:20:17.000 162 33385.65 397.17 2306.60 34.72 2012-06-10 22:20:18.000 162 33385.73 397.19 2306.63 34.72 2012-06-10 22:20:18.000 162 33385.70 397.16 2306.70 34.72 2012-06-10 22:20:20.000 162 33385.74 397.17 2306.70 34.72 2012-06-10 22:20:21.000 162 33385.75 397.15 2306.74 34.72 2012-06-10 22:20:22.000 162 33385.67 397.17 2306.74 34.72 2012-06-10 22:20:23.000 162 33385.69 397.21 2306.66 34.72 2012-06-10 22:20:24.000 162 33385.62 397.18 2306.63 34.72 2012-06-10 22:20:25.000 162 33385.71 397.19 2306.64 34.72 2012-06-10 22:20:26.000 162 33385.67 397.17 2306.60 34.72 2012-06-10 22:20:27.000 162 33385.52 397.17 2306.64 34.72 2012-06-10 22:20:28.000 162 33385.79 397.16 2306.54 34.72 2012-06-10 22:20:29.000 162 33385.74 397.21 2306.72 34.72 2012-06-10 22:20:30.000 162 33385.73 397.19 2306.68 34.72 2012-06-10 22:20:31.000 162 33385.75 397.22 2306.55 34.72 2012-06-10 22:20:31.000 162 33385.67 397.20 2306.60 34.72 2012-06-10 22:20:33.000 162 33385.65 397.19 2306.64 34.72 2012-06-10 22:20:34.000 162 33385.74 397.21 2306.65 34.72 2012-06-10 22:20:35.000 162 33385.75 397.24 2306.58 34.72 2012-06-10 22:20:36.000 162 33385.76 397.22 2306.54 34.72 2012-06-10 22:20:37.000 162 33385.77 397.24 2306.63 34.72 2012-06-10 22:20:38.000 162 33385.71 397.24 2306.63 34.72 2012-06-10 22:20:39.000 162 33385.74 397.26 2306.65 34.72 2012-06-10 22:20:40.000 162 33385.78 397.25 2306.59 34.72 2012-06-10 22:20:41.000 162 33385.76 397.20 2306.64 34.72 2012-06-10 22:20:42.000 162 33385.78 397.22 2306.64 34.72 2012-06-10 22:20:43.000 162 33385.71 397.24 2306.68 34.72 2012-06-10 22:20:44.000 162 33385.67 397.24 2306.65 34.72 2012-06-10 22:20:45.000 162 33385.65 397.25 2306.60 34.72 2012-06-10 22:20:46.000 162 33385.72 397.26 2306.60 34.72 2012-06-10 22:20:47.000 162 33385.65 397.27 2306.63 34.72 2012-06-10 22:20:48.000 162 33385.70 397.26 2306.64 34.72 2012-06-10 22:20:49.000 162 33385.65 397.26 2306.62 34.72 2012-06-10 22:20:50.000 162 33385.76 397.30 2306.65 34.72 2012-06-10 22:20:51.000 162 33385.86 397.26 2306.74 34.72 2012-06-10 22:20:52.000 162 33385.74 397.31 2306.68 34.72 2012-06-10 22:20:53.000 162 33385.73 397.28 2306.65 34.72 2012-06-10 22:20:54.000 162 33385.75 397.31 2306.69 34.72 2012-06-10 22:20:55.000 162 33385.79 397.29 2306.70 34.72 2012-06-10 22:20:56.000 162 33385.73 397.25 2306.72 34.72 2012-06-10 22:20:57.000 162 33385.61 397.30 2306.66 34.72 2012-06-10 22:20:58.000 162 33385.76 397.24 2306.72 34.72 2012-06-10 22:20:59.000 162 33385.69 397.29 2306.56 34.72 2012-06-10 22:21:00.000 162 33385.62 397.25 2306.66 34.72 2012-06-10 22:21:01.000 162 33385.71 397.27 2306.60 34.72 2012-06-10 22:21:02.000 162 33385.65 397.31 2306.64 34.72 2012-06-10 22:21:03.000 162 33385.69 397.28 2306.71 34.72 2012-06-10 22:21:04.000 162 33385.62 397.28 2306.63 34.72 2012-06-10 22:21:05.000 162 33385.73 397.28 2306.63 34.72 2012-06-10 22:21:06.000 162 33385.73 397.26 2306.60 34.72 2012-06-10 22:21:07.000 162 33385.78 397.32 2306.65 34.72 2012-06-10 22:21:08.000 162 33385.75 397.29 2306.69 34.72 2012-06-10 22:21:09.000 162 33385.75 397.37 2306.60 34.72 2012-06-10 22:21:10.000 162 33385.64 397.34 2306.72 34.72 2012-06-10 22:21:11.000 162 33385.70 397.29 2306.60 34.72 2012-06-10 22:21:12.000 162 33385.63 397.30 2306.58 34.72 2012-06-10 22:21:12.000 162 33385.70 397.29 2306.66 34.72 2012-06-10 22:21:14.000 162 33385.71 397.29 2306.61 34.72 2012-06-10 22:21:15.000 162 33385.72 397.32 2306.66 34.72 2012-06-10 22:21:16.000 162 33385.61 397.35 2306.60 34.72 2012-06-10 22:21:17.000 162 33385.67 397.33 2306.70 34.72 2012-06-10 22:21:18.000 162 33385.63 397.35 2306.64 34.72 2012-06-10 22:21:19.000 162 33385.73 397.33 2306.64 34.72 2012-06-10 22:21:20.000 162 33385.67 397.30 2306.66 34.72 2012-06-10 22:21:21.000 162 33385.60 397.33 2306.61 34.72 2012-06-10 22:21:22.000 162 33385.66 397.29 2306.63 34.72 2012-06-10 22:21:23.000 162 33385.69 397.31 2306.61 34.72 2012-06-10 22:21:24.000 162 33385.68 397.28 2306.63 34.72 2012-06-10 22:21:25.000 162 33385.67 397.30 2306.73 34.72 2012-06-10 22:21:25.000 162 33385.73 397.34 2306.56 34.72 2012-06-10 22:21:27.000 162 33385.67 397.32 2306.60 34.72 2012-06-10 22:21:28.000 162 33385.74 397.35 2306.63 34.72 2012-06-10 22:21:29.000 162 33385.69 397.34 2306.61 34.72 2012-06-10 22:21:30.000 162 33385.73 397.34 2306.67 34.72 2012-06-10 22:21:31.000 162 33385.76 397.37 2306.64 34.72 2012-06-10 22:21:32.000 162 33385.63 397.32 2306.64 34.72 2012-06-10 22:21:33.000 162 33385.61 397.35 2306.64 34.72 2012-06-10 22:21:34.000 162 33385.71 397.33 2306.59 34.72 2012-06-10 22:21:35.000 162 33385.74 397.40 2306.60 34.72 2012-06-10 22:21:36.000 162 33385.73 397.38 2306.61 34.72 2012-06-10 22:21:37.000 162 33385.68 397.34 2306.68 34.72 2012-06-10 22:21:38.000 162 33385.70 397.37 2306.67 34.72 2012-06-10 22:21:39.000 162 33385.69 397.36 2306.72 34.72 2012-06-10 22:21:40.000 162 33385.72 397.39 2306.68 34.72 2012-06-10 22:21:41.000 162 33385.69 397.38 2306.59 34.72 2012-06-10 22:21:42.000 162 33385.69 397.38 2306.66 34.72 2012-06-10 22:21:43.000 162 33385.65 397.35 2306.61 34.72 2012-06-10 22:21:44.000 162 33385.67 397.36 2306.60 34.72 2012-06-10 22:21:45.000 162 33385.70 397.40 2306.69 34.72 2012-06-10 22:21:46.000 162 33385.63 397.37 2306.68 34.72 2012-06-10 22:21:47.000 162 33385.70 397.37 2306.62 34.72 2012-06-10 22:21:48.000 162 33385.71 397.35 2306.68 34.72 2012-06-10 22:21:49.000 162 33385.65 397.42 2306.68 34.72 2012-06-10 22:21:50.000 162 33385.73 397.40 2306.69 34.72 2012-06-10 22:21:51.000 162 33385.62 397.43 2306.61 34.72 2012-06-10 22:21:52.000 162 33385.77 397.41 2306.66 34.72 2012-06-10 22:21:53.000 162 33385.61 397.42 2306.68 34.72 2012-06-10 22:21:54.000 162 33385.64 397.42 2306.64 34.72 2012-06-10 22:21:55.000 162 33385.64 397.40 2306.64 34.72 2012-06-10 22:21:56.000 162 33385.70 397.42 2306.74 34.72 2012-06-10 22:21:57.000 162 33385.60 397.40 2306.75 34.72 2012-06-10 22:21:58.000 162 33385.65 397.39 2306.69 34.72 2012-06-10 22:21:59.000 162 33385.65 397.39 2306.62 34.72 2012-06-10 22:22:00.000 162 33385.58 397.37 2306.63 34.72 2012-06-10 22:22:01.000 162 33385.62 397.36 2306.64 34.72 2012-06-10 22:22:02.000 162 33385.66 397.37 2306.67 34.72 2012-06-10 22:22:03.000 162 33385.59 397.39 2306.67 34.72 2012-06-10 22:22:04.000 162 33385.57 397.42 2306.70 34.72 2012-06-10 22:22:05.000 162 33385.55 397.42 2306.64 34.72 2012-06-10 22:22:06.000 162 33385.62 397.38 2306.62 34.72 2012-06-10 22:22:06.000 162 33385.68 397.37 2306.66 34.72 2012-06-10 22:22:08.000 162 33385.73 397.40 2306.68 34.72 2012-06-10 22:22:09.000 162 33385.64 397.42 2306.69 34.72 2012-06-10 22:22:10.000 162 33385.68 397.42 2306.70 34.72 2012-06-10 22:22:11.000 162 33385.57 397.38 2306.64 34.72 2012-06-10 22:22:12.000 162 33385.62 397.37 2306.63 34.72 2012-06-10 22:22:13.000 162 33385.62 397.41 2306.73 34.72 2012-06-10 22:22:14.000 162 33385.63 397.40 2306.74 34.72 2012-06-10 22:22:15.000 162 33385.60 397.41 2306.69 34.72 2012-06-10 22:22:16.000 162 33385.61 397.38 2306.63 34.72 2012-06-10 22:22:17.000 162 33385.69 397.39 2306.72 34.72 2012-06-10 22:22:18.000 162 33385.70 397.40 2306.66 34.72 2012-06-10 22:22:19.000 162 33385.67 397.42 2306.72 34.72 2012-06-10 22:22:19.000 162 33385.66 397.41 2306.69 34.72 2012-06-10 22:22:21.000 162 33385.62 397.40 2306.71 34.72 2012-06-10 22:22:22.000 162 33385.58 397.41 2306.74 34.72 2012-06-10 22:22:23.000 162 33385.53 397.40 2306.68 34.72 2012-06-10 22:22:24.000 162 33385.58 397.41 2306.74 34.72 2012-06-10 22:22:25.000 162 33385.60 397.42 2306.65 34.72 2012-06-10 22:22:26.000 162 33385.55 397.45 2306.69 34.72 2012-06-10 22:22:27.000 162 33385.55 397.40 2306.74 34.72 2012-06-10 22:22:28.000 162 33385.61 397.44 2306.68 34.72 2012-06-10 22:22:29.000 162 33385.62 397.37 2306.66 34.72 2012-06-10 22:22:30.000 162 33385.63 397.39 2306.68 34.72 2012-06-10 22:22:31.000 162 33385.64 397.43 2306.70 34.72 2012-06-10 22:22:32.000 162 33385.66 397.45 2306.69 34.72 2012-06-10 22:22:33.000 162 33385.57 397.45 2306.72 34.72 2012-06-10 22:22:34.000 162 33385.56 397.42 2306.56 34.72 2012-06-10 22:22:35.000 162 33385.60 397.41 2306.74 34.72 2012-06-10 22:22:36.000 162 33385.54 397.39 2306.71 34.72 2012-06-10 22:22:37.000 162 33385.61 397.47 2306.70 34.72 2012-06-10 22:22:38.000 162 33385.57 397.45 2306.63 34.72 2012-06-10 22:22:39.000 162 33385.60 397.42 2306.75 34.72 2012-06-10 22:22:40.000 162 33385.60 397.44 2306.66 34.72 2012-06-10 22:22:41.000 162 33385.56 397.43 2306.71 34.72 2012-06-10 22:22:42.000 162 33385.63 397.47 2306.73 34.72 2012-06-10 22:22:43.000 162 33385.55 397.47 2306.74 34.72 2012-06-10 22:22:44.000 162 33385.54 397.42 2306.74 34.72 2012-06-10 22:22:45.000 162 33385.71 397.46 2306.77 34.72 2012-06-10 22:22:46.000 162 33385.52 397.45 2306.64 34.72 2012-06-10 22:22:47.000 162 33385.53 397.46 2306.74 34.72 2012-06-10 22:22:48.000 162 33385.55 397.41 2306.77 34.72 2012-06-10 22:22:49.000 162 33385.52 397.43 2306.69 34.72 2012-06-10 22:22:50.000 162 33385.61 397.46 2306.74 34.72 2012-06-10 22:22:51.000 162 33385.57 397.42 2306.68 34.72 2012-06-10 22:22:52.000 162 33385.64 397.48 2306.65 34.72 2012-06-10 22:22:53.000 162 33385.52 397.43 2306.69 34.72 2012-06-10 22:22:54.000 162 33385.54 397.45 2306.70 34.72 2012-06-10 22:22:55.000 162 33385.51 397.45 2306.72 34.72 2012-06-10 22:22:56.000 162 33385.48 397.45 2306.68 34.72 2012-06-10 22:22:57.000 162 33385.61 397.46 2306.70 34.72 2012-06-10 22:22:58.000 162 33385.59 397.45 2306.71 34.72 2012-06-10 22:22:59.000 162 33385.58 397.48 2306.69 34.72 2012-06-10 22:23:00.000 162 33385.55 397.47 2306.73 34.72 2012-06-10 22:23:00.000 162 33385.59 397.48 2306.80 34.72 2012-06-10 22:23:02.000 162 33385.59 397.49 2306.75 34.72 2012-06-10 22:23:03.000 162 33385.54 397.46 2306.62 34.72 2012-06-10 22:23:04.000 162 33385.66 397.47 2306.68 34.72 2012-06-10 22:23:05.000 162 33385.46 397.44 2306.70 34.72 2012-06-10 22:23:06.000 162 33385.57 397.47 2306.69 34.72 2012-06-10 22:23:07.000 162 33385.58 397.50 2306.72 34.72 2012-06-10 22:23:08.000 162 33385.55 397.48 2306.61 34.72 2012-06-10 22:23:09.000 162 33385.54 397.46 2306.71 34.72 2012-06-10 22:23:10.000 162 33385.57 397.48 2306.59 34.72 2012-06-10 22:23:11.000 162 33385.58 397.52 2306.67 34.72 2012-06-10 22:23:12.000 162 33385.50 397.48 2306.69 34.72 2012-06-10 22:23:13.000 162 33385.56 397.46 2306.74 34.72 2012-06-10 22:23:13.000 162 33385.46 397.51 2306.71 34.72 2012-06-10 22:23:15.000 162 33385.49 397.51 2306.76 34.72 2012-06-10 22:23:16.000 162 33385.51 397.50 2306.76 34.72 2012-06-10 22:23:17.000 162 33385.56 397.55 2306.68 34.72 2012-06-10 22:23:18.000 162 33385.51 397.49 2306.69 34.72 2012-06-10 22:23:19.000 162 33385.46 397.49 2306.70 34.72 2012-06-10 22:23:20.000 162 33385.51 397.51 2306.66 34.72 2012-06-10 22:23:21.000 162 33385.49 397.57 2306.71 34.72 2012-06-10 22:23:22.000 162 33385.54 397.54 2306.71 34.72 2012-06-10 22:23:23.000 162 33385.51 397.58 2306.74 34.72 2012-06-10 22:23:24.000 162 33385.43 397.56 2306.72 34.72 2012-06-10 22:23:25.000 162 33385.44 397.60 2306.78 34.72 2012-06-10 22:23:26.000 162 33385.44 397.53 2306.70 34.72 2012-06-10 22:23:27.000 162 33385.46 397.53 2306.65 34.72 2012-06-10 22:23:28.000 162 33385.41 397.59 2306.75 34.72 2012-06-10 22:23:29.000 162 33385.48 397.58 2306.71 34.72 2012-06-10 22:23:30.000 162 33385.40 397.57 2306.67 34.72 2012-06-10 22:23:31.000 162 33385.38 397.58 2306.72 34.72 2012-06-10 22:23:32.000 162 33385.38 397.60 2306.73 34.72 2012-06-10 22:23:33.000 162 33385.51 397.57 2306.66 34.72 2012-06-10 22:23:34.000 162 33385.33 397.59 2306.69 34.72 2012-06-10 22:23:35.000 162 33385.51 397.58 2306.79 34.72 2012-06-10 22:23:36.000 162 33385.36 397.58 2306.72 34.72 2012-06-10 22:23:37.000 162 33385.34 397.59 2306.72 34.72 2012-06-10 22:23:38.000 162 33385.29 397.57 2306.72 34.72 2012-06-10 22:23:39.000 162 33385.36 397.60 2306.75 34.72 2012-06-10 22:23:40.000 162 33385.32 397.60 2306.80 34.72 2012-06-10 22:23:41.000 162 33385.36 397.59 2306.75 34.72 2012-06-10 22:23:42.000 162 33385.34 397.59 2306.72 34.73 2012-06-10 22:23:43.000 162 33385.35 397.62 2306.70 34.72 2012-06-10 22:23:44.000 162 33385.17 397.61 2306.71 34.72 2012-06-10 22:23:45.000 162 33385.20 397.61 2306.73 34.72 2012-06-10 22:23:46.000 162 33385.21 397.61 2306.79 34.72 2012-06-10 22:23:47.000 162 33385.27 397.62 2306.71 34.72 2012-06-10 22:23:48.000 162 33385.25 397.63 2306.65 34.72 2012-06-10 22:23:49.000 162 33385.35 397.60 2306.74 34.72 2012-06-10 22:23:50.000 162 33385.23 397.64 2306.72 34.72 2012-06-10 22:23:51.000 162 33385.24 397.61 2306.69 34.72 2012-06-10 22:23:52.000 162 33385.28 397.63 2306.76 34.72 2012-06-10 22:23:53.000 162 33385.23 397.61 2306.75 34.72 2012-06-10 22:23:54.000 162 33385.31 397.63 2306.75 34.72 2012-06-10 22:23:54.000 162 33385.21 397.67 2306.76 34.72 2012-06-10 22:23:56.000 162 33385.25 397.63 2306.76 34.72 2012-06-10 22:23:57.000 162 33385.26 397.61 2306.74 34.72 2012-06-10 22:23:58.000 162 33385.21 397.60 2306.80 34.72 2012-06-10 22:23:59.000 162 33385.12 397.60 2306.78 34.72 2012-06-10 22:24:00.000 162 33385.11 397.59 2306.81 34.72 2012-06-10 22:24:01.000 162 33385.17 397.59 2306.84 34.72 2012-06-10 22:24:02.000 162 33385.18 397.63 2306.76 34.72 2012-06-10 22:24:03.000 162 33385.22 397.62 2306.83 34.72 2012-06-10 22:24:04.000 162 33385.11 397.64 2306.83 34.72 2012-06-10 22:24:05.000 162 33385.08 397.65 2306.83 34.72 2012-06-10 22:24:06.000 162 33385.07 397.62 2306.80 34.72 2012-06-10 22:24:07.000 162 33385.02 397.61 2306.85 34.72 2012-06-10 22:24:07.000 162 33385.14 397.58 2306.79 34.72 2012-06-10 22:24:09.000 162 33385.08 397.62 2306.81 34.72 2012-06-10 22:24:10.000 162 33385.14 397.63 2306.87 34.72 2012-06-10 22:24:11.000 162 33385.04 397.62 2306.79 34.72 2012-06-10 22:24:12.000 162 33385.00 397.62 2306.76 34.72 2012-06-10 22:24:13.000 162 33385.02 397.60 2306.81 34.72 2012-06-10 22:24:14.000 162 33385.02 397.57 2306.83 34.72 2012-06-10 22:24:15.000 162 33384.98 397.60 2306.79 34.72 2012-06-10 22:24:16.000 162 33385.06 397.62 2306.88 34.72 2012-06-10 22:24:17.000 162 33385.05 397.58 2306.91 34.72 2012-06-10 22:24:18.000 162 33385.06 397.60 2306.82 34.72 2012-06-10 22:24:19.000 162 33384.95 397.63 2306.78 34.72 2012-06-10 22:24:20.000 162 33384.95 397.59 2306.86 34.72 2012-06-10 22:24:21.000 162 33385.05 397.57 2306.88 34.72 2012-06-10 22:24:22.000 162 33385.01 397.59 2306.91 34.72 2012-06-10 22:24:23.000 162 33384.83 397.62 2306.82 34.72 2012-06-10 22:24:24.000 162 33384.92 397.62 2306.82 34.72 2012-06-10 22:24:25.000 162 33385.03 397.61 2306.80 34.72 2012-06-10 22:24:26.000 162 33384.90 397.59 2306.85 34.72 2012-06-10 22:24:27.000 162 33384.87 397.56 2306.75 34.72 2012-06-10 22:24:28.000 162 33384.95 397.64 2306.89 34.72 2012-06-10 22:24:29.000 162 33384.88 397.62 2306.76 34.72 2012-06-10 22:24:30.000 162 33384.94 397.60 2306.84 34.72 2012-06-10 22:24:31.000 162 33384.99 397.61 2306.85 34.72 2012-06-10 22:24:32.000 162 33384.88 397.57 2306.81 34.72 2012-06-10 22:24:33.000 162 33384.82 397.58 2306.74 34.72 2012-06-10 22:24:34.000 162 33384.95 397.58 2306.88 34.72 2012-06-10 22:24:35.000 162 33384.80 397.59 2306.81 34.72 2012-06-10 22:24:36.000 162 33384.87 397.60 2306.79 34.72 2012-06-10 22:24:37.000 162 33384.87 397.56 2306.86 34.72 2012-06-10 22:24:38.000 162 33384.92 397.53 2306.82 34.72 2012-06-10 22:24:39.000 162 33384.83 397.54 2306.82 34.72 2012-06-10 22:24:40.000 162 33384.86 397.58 2306.81 34.72 2012-06-10 22:24:41.000 162 33384.96 397.53 2306.81 34.72 2012-06-10 22:24:42.000 162 33384.82 397.56 2306.75 34.72 2012-06-10 22:24:43.000 162 33384.89 397.52 2306.86 34.72 2012-06-10 22:24:44.000 162 33384.81 397.54 2306.83 34.72 2012-06-10 22:24:45.000 162 33384.93 397.58 2306.76 34.72 2012-06-10 22:24:46.000 162 33384.77 397.56 2306.75 34.72 2012-06-10 22:24:47.000 162 33384.86 397.52 2306.85 34.72 2012-06-10 22:24:48.000 162 33384.80 397.52 2306.80 34.72 2012-06-10 22:24:48.000 162 33384.89 397.55 2306.94 34.72 2012-06-10 22:24:50.000 162 33384.85 397.54 2306.85 34.72 2012-06-10 22:24:51.000 162 33384.85 397.57 2306.86 34.72 2012-06-10 22:24:52.000 162 33384.76 397.53 2306.92 34.72 2012-06-10 22:24:53.000 162 33384.82 397.51 2306.90 34.72 2012-06-10 22:24:54.000 162 33384.77 397.52 2306.84 34.72 2012-06-10 22:24:55.000 162 33384.88 397.56 2306.84 34.72 2012-06-10 22:24:56.000 162 33384.76 397.54 2306.79 34.72 2012-06-10 22:24:57.000 162 33384.87 397.53 2306.73 34.72 2012-06-10 22:24:58.000 162 33384.72 397.53 2306.80 34.72 2012-06-10 22:24:59.000 162 33384.85 397.54 2306.79 34.72 2012-06-10 22:25:00.000 162 33384.68 397.54 2306.82 34.72 2012-06-10 22:25:01.000 162 33384.77 397.53 2306.82 34.72 2012-06-10 22:25:01.000 162 33384.81 397.57 2306.82 34.72 2012-06-10 22:25:03.000 162 33384.77 397.53 2306.83 34.72 2012-06-10 22:25:04.000 162 33384.73 397.54 2306.88 34.72 2012-06-10 22:25:05.000 162 33384.71 397.56 2306.86 34.72 2012-06-10 22:25:06.000 162 33384.67 397.54 2306.82 34.72 2012-06-10 22:25:07.000 162 33384.74 397.54 2306.86 34.72 2012-06-10 22:25:08.000 162 33384.78 397.56 2306.81 34.72 2012-06-10 22:25:09.000 162 33384.71 397.54 2306.83 34.72 2012-06-10 22:25:10.000 162 33384.75 397.52 2306.78 34.72 2012-06-10 22:25:11.000 162 33384.67 397.54 2306.82 34.72 2012-06-10 22:25:12.000 162 33384.68 397.56 2306.85 34.72 2012-06-10 22:25:13.000 162 33384.66 397.54 2306.81 34.72 2012-06-10 22:25:14.000 162 33384.65 397.57 2306.87 34.72 2012-06-10 22:25:15.000 162 33384.69 397.53 2306.90 34.72 2012-06-10 22:25:16.000 162 33384.79 397.53 2306.79 34.72 2012-06-10 22:25:17.000 162 33384.81 397.55 2306.87 34.72 2012-06-10 22:25:18.000 162 33384.58 397.53 2306.88 34.72 2012-06-10 22:25:19.000 162 33384.64 397.51 2306.88 34.72 2012-06-10 22:25:20.000 162 33384.70 397.55 2306.86 34.72 2012-06-10 22:25:21.000 162 33384.69 397.53 2306.82 34.72 2012-06-10 22:25:22.000 162 33384.79 397.54 2306.84 34.72 2012-06-10 22:25:23.000 162 33384.78 397.49 2306.87 34.72 2012-06-10 22:25:24.000 162 33384.63 397.50 2306.79 34.72 2012-06-10 22:25:25.000 162 33384.56 397.54 2306.81 34.72 2012-06-10 22:25:26.000 162 33384.64 397.51 2306.87 34.72 2012-06-10 22:25:27.000 162 33384.54 397.54 2306.84 34.72 2012-06-10 22:25:28.000 162 33384.59 397.50 2306.89 34.72 2012-06-10 22:25:29.000 162 33384.61 397.54 2306.88 34.72 2012-06-10 22:25:30.000 162 33384.64 397.54 2306.85 34.72 2012-06-10 22:25:31.000 162 33384.64 397.54 2306.85 34.73 2012-06-10 22:25:32.000 162 33384.56 397.51 2306.83 34.72 2012-06-10 22:25:33.000 162 33384.63 397.54 2306.89 34.73 2012-06-10 22:25:34.000 162 33384.62 397.55 2306.79 34.72 2012-06-10 22:25:35.000 162 33384.68 397.51 2306.80 34.72 2012-06-10 22:25:36.000 162 33384.62 397.48 2306.76 34.72 2012-06-10 22:25:37.000 162 33384.64 397.58 2306.81 34.72 2012-06-10 22:25:38.000 162 33384.63 397.53 2306.81 34.72 2012-06-10 22:25:39.000 162 33384.61 397.50 2306.88 34.72 2012-06-10 22:25:40.000 162 33384.64 397.52 2306.85 34.72 2012-06-10 22:25:41.000 162 33384.59 397.51 2306.76 34.72 2012-06-10 22:25:42.000 162 33384.59 397.49 2306.78 34.72 2012-06-10 22:25:42.000 162 33384.61 397.51 2306.86 34.72 2012-06-10 22:25:44.000 162 33384.61 397.50 2306.81 34.72 2012-06-10 22:25:45.000 162 33384.62 397.50 2306.81 34.72 2012-06-10 22:25:46.000 162 33384.58 397.50 2306.81 34.72 2012-06-10 22:25:47.000 162 33384.56 397.55 2306.79 34.72 2012-06-10 22:25:48.000 162 33384.50 397.55 2306.70 34.72 2012-06-10 22:25:49.000 162 33384.54 397.55 2306.87 34.72 2012-06-10 22:25:50.000 162 33384.59 397.52 2306.78 34.72 2012-06-10 22:25:51.000 162 33384.52 397.50 2306.81 34.72 2012-06-10 22:25:52.000 162 33384.65 397.53 2306.81 34.72 2012-06-10 22:25:53.000 162 33384.43 397.49 2306.81 34.72 2012-06-10 22:25:54.000 162 33384.51 397.49 2306.75 34.72 2012-06-10 22:25:55.000 162 33384.63 397.50 2306.75 34.72 2012-06-10 22:25:55.000 162 33384.55 397.48 2306.91 34.72 2012-06-10 22:25:57.000 162 33384.42 397.50 2306.76 34.72 2012-06-10 22:25:58.000 162 33384.53 397.55 2306.80 34.72 2012-06-10 22:25:59.000 162 33384.47 397.53 2306.82 34.72 2012-06-10 22:26:00.000 162 33384.51 397.53 2306.87 34.72 2012-06-10 22:26:01.000 162 33384.35 397.53 2306.84 34.72 2012-06-10 22:26:02.000 162 33384.51 397.48 2306.79 34.72 2012-06-10 22:26:03.000 162 33384.44 397.52 2306.75 34.72 2012-06-10 22:26:04.000 162 33384.39 397.54 2306.80 34.72 2012-06-10 22:26:05.000 162 33384.41 397.51 2306.78 34.72 2012-06-10 22:26:06.000 162 33384.37 397.51 2306.76 34.72 2012-06-10 22:26:07.000 162 33384.41 397.53 2306.89 34.72 2012-06-10 22:26:08.000 162 33384.39 397.52 2306.87 34.72 2012-06-10 22:26:09.000 162 33384.42 397.50 2306.76 34.73 2012-06-10 22:26:10.000 162 33384.30 397.50 2306.79 34.73 2012-06-10 22:26:11.000 162 33384.36 397.49 2306.79 34.72 2012-06-10 22:26:12.000 162 33384.29 397.47 2306.81 34.72 2012-06-10 22:26:13.000 162 33384.35 397.55 2306.79 34.73 2012-06-10 22:26:14.000 162 33384.39 397.47 2306.77 34.73 2012-06-10 22:26:15.000 162 33384.39 397.47 2306.81 34.72 2012-06-10 22:26:16.000 162 33384.32 397.48 2306.78 34.73 2012-06-10 22:26:17.000 162 33384.36 397.47 2306.78 34.72 2012-06-10 22:26:18.000 162 33384.36 397.47 2306.75 34.73 2012-06-10 22:26:19.000 162 33384.29 397.50 2306.79 34.72 2012-06-10 22:26:20.000 162 33384.35 397.43 2306.74 34.73 2012-06-10 22:26:21.000 162 33384.27 397.46 2306.78 34.73 2012-06-10 22:26:22.000 162 33384.30 397.50 2306.87 34.73 2012-06-10 22:26:23.000 162 33384.23 397.48 2306.82 34.73 2012-06-10 22:26:24.000 162 33384.27 397.46 2306.83 34.73 2012-06-10 22:26:25.000 162 33384.28 397.45 2306.84 34.73 2012-06-10 22:26:26.000 162 33384.33 397.49 2306.87 34.73 2012-06-10 22:26:27.000 162 33384.36 397.48 2306.91 34.73 2012-06-10 22:26:28.000 162 33384.33 397.45 2306.86 34.73 2012-06-10 22:26:29.000 162 33384.31 397.49 2306.82 34.73 2012-06-10 22:26:30.000 162 33384.33 397.49 2306.82 34.73 2012-06-10 22:26:31.000 162 33384.25 397.48 2306.87 34.73 2012-06-10 22:26:32.000 162 33384.27 397.50 2306.84 34.73 2012-06-10 22:26:33.000 162 33384.05 397.44 2306.76 34.73 2012-06-10 22:26:34.000 162 33384.18 397.43 2306.78 34.73 2012-06-10 22:26:35.000 162 33384.41 397.44 2306.83 34.73 2012-06-10 22:26:36.000 162 33384.19 397.40 2306.87 34.73 2012-06-10 22:26:36.000 162 33384.31 397.47 2306.82 34.73 2012-06-10 22:26:38.000 162 33384.27 397.44 2306.82 34.73 2012-06-10 22:26:39.000 162 33384.24 397.42 2306.81 34.73 2012-06-10 22:26:40.000 162 33384.26 397.46 2306.85 34.73 2012-06-10 22:26:41.000 162 33384.29 397.45 2306.81 34.73 2012-06-10 22:26:42.000 162 33384.24 397.44 2306.81 34.73 2012-06-10 22:26:43.000 162 33384.31 397.45 2306.78 34.73 2012-06-10 22:26:44.000 162 33384.24 397.45 2306.79 34.73 2012-06-10 22:26:45.000 162 33384.24 397.43 2306.85 34.73 2012-06-10 22:26:46.000 162 33384.05 397.44 2306.84 34.73 2012-06-10 22:26:47.000 162 33384.29 397.40 2306.76 34.73 2012-06-10 22:26:48.000 162 33384.16 397.38 2306.75 34.73 2012-06-10 22:26:49.000 162 33384.18 397.42 2306.81 34.73 2012-06-10 22:26:49.000 162 33384.28 397.45 2306.79 34.73 2012-06-10 22:26:51.000 162 33384.21 397.44 2306.80 34.73 2012-06-10 22:26:52.000 162 33384.27 397.39 2306.80 34.73 2012-06-10 22:26:53.000 162 33384.25 397.44 2306.87 34.73 2012-06-10 22:26:54.000 162 33384.12 397.42 2306.72 34.73 2012-06-10 22:26:55.000 162 33384.14 397.41 2306.79 34.73 2012-06-10 22:26:56.000 162 33384.22 397.42 2306.80 34.73 2012-06-10 22:26:57.000 162 33384.10 397.37 2306.74 34.73 2012-06-10 22:26:58.000 162 33384.06 397.43 2306.85 34.73 2012-06-10 22:26:59.000 162 33384.22 397.39 2306.82 34.73 2012-06-10 22:27:00.000 162 33384.10 397.39 2306.83 34.73 2012-06-10 22:27:01.000 162 33384.09 397.39 2306.69 34.73 2012-06-10 22:27:02.000 162 33384.06 397.45 2306.78 34.73 2012-06-10 22:27:03.000 162 33384.07 397.38 2306.84 34.73 2012-06-10 22:27:04.000 162 33384.14 397.37 2306.82 34.73 2012-06-10 22:27:05.000 162 33384.03 397.38 2306.76 34.73 2012-06-10 22:27:06.000 162 33384.11 397.36 2306.78 34.73 2012-06-10 22:27:07.000 162 33384.09 397.36 2306.75 34.73 2012-06-10 22:27:08.000 162 33384.04 397.41 2306.77 34.73 2012-06-10 22:27:09.000 162 33384.05 397.39 2306.79 34.73 2012-06-10 22:27:10.000 162 33384.10 397.37 2306.85 34.73 2012-06-10 22:27:11.000 162 33384.03 397.37 2306.81 34.73 2012-06-10 22:27:12.000 162 33383.99 397.40 2306.78 34.73 2012-06-10 22:27:13.000 162 33384.11 397.36 2306.78 34.73 2012-06-10 22:27:14.000 162 33384.05 397.36 2306.79 34.73 2012-06-10 22:27:15.000 162 33384.09 397.35 2306.86 34.73 2012-06-10 22:27:16.000 162 33383.99 397.32 2306.72 34.73 2012-06-10 22:27:17.000 162 33384.09 397.34 2306.78 34.73 2012-06-10 22:27:18.000 162 33384.08 397.35 2306.78 34.73 2012-06-10 22:27:19.000 162 33384.09 397.33 2306.85 34.73 2012-06-10 22:27:20.000 162 33383.98 397.37 2306.85 34.73 2012-06-10 22:27:21.000 162 33383.91 397.34 2306.75 34.73 2012-06-10 22:27:22.000 162 33384.09 397.37 2306.73 34.73 2012-06-10 22:27:23.000 162 33383.98 397.33 2306.78 34.73 2012-06-10 22:27:24.000 162 33383.97 397.29 2306.75 34.73 2012-06-10 22:27:25.000 162 33384.03 397.33 2306.78 34.73 2012-06-10 22:27:26.000 162 33384.02 397.35 2306.81 34.73 2012-06-10 22:27:27.000 162 33383.93 397.34 2306.80 34.73 2012-06-10 22:27:28.000 162 33384.06 397.34 2306.74 34.73 2012-06-10 22:27:29.000 162 33383.94 397.31 2306.85 34.73 2012-06-10 22:27:30.000 162 33384.00 397.30 2306.85 34.73 2012-06-10 22:27:30.000 162 33384.00 397.37 2306.79 34.73 2012-06-10 22:27:32.000 162 33383.99 397.32 2306.74 34.73 2012-06-10 22:27:33.000 162 33383.83 397.31 2306.80 34.73 2012-06-10 22:27:34.000 162 33383.96 397.32 2306.75 34.73 2012-06-10 22:27:35.000 162 33384.09 397.30 2306.83 34.73 2012-06-10 22:27:36.000 162 33384.01 397.29 2306.70 34.73 2012-06-10 22:27:37.000 162 33383.94 397.28 2306.78 34.73 2012-06-10 22:27:38.000 162 33383.97 397.31 2306.74 34.73 2012-06-10 22:27:39.000 162 33384.03 397.28 2306.78 34.73 2012-06-10 22:27:40.000 162 33383.96 397.32 2306.78 34.73 2012-06-10 22:27:41.000 162 33384.02 397.29 2306.78 34.73 2012-06-10 22:27:42.000 162 33383.98 397.28 2306.79 34.73 2012-06-10 22:27:43.000 162 33383.94 397.30 2306.79 34.73 2012-06-10 22:27:43.000 162 33383.89 397.28 2306.76 34.73 2012-06-10 22:27:45.000 162 33383.92 397.27 2306.72 34.73 2012-06-10 22:27:46.000 162 33384.00 397.28 2306.72 34.73 2012-06-10 22:27:47.000 162 33383.82 397.32 2306.75 34.73 2012-06-10 22:27:48.000 162 33383.92 397.30 2306.66 34.73 2012-06-10 22:27:49.000 162 33383.92 397.29 2306.74 34.73 2012-06-10 22:27:50.000 162 33383.89 397.24 2306.73 34.73 2012-06-10 22:27:51.000 162 33383.90 397.25 2306.75 34.73 2012-06-10 22:27:52.000 162 33383.86 397.26 2306.70 34.73 2012-06-10 22:27:53.000 162 33384.00 397.32 2306.78 34.73 2012-06-10 22:27:54.000 162 33383.94 397.30 2306.74 34.73 2012-06-10 22:27:55.000 162 33383.97 397.27 2306.70 34.73 2012-06-10 22:27:56.000 162 33383.93 397.27 2306.73 34.73 2012-06-10 22:27:57.000 162 33383.89 397.23 2306.76 34.73 2012-06-10 22:27:58.000 162 33383.93 397.23 2306.73 34.73 2012-06-10 22:27:59.000 162 33383.81 397.29 2306.76 34.73 2012-06-10 22:28:00.000 162 33383.91 397.25 2306.75 34.73 2012-06-10 22:28:01.000 162 33383.90 397.28 2306.75 34.73 2012-06-10 22:28:02.000 162 33383.99 397.25 2306.70 34.73 2012-06-10 22:28:03.000 162 33383.95 397.26 2306.70 34.73 2012-06-10 22:28:04.000 162 33383.90 397.28 2306.74 34.73 2012-06-10 22:28:05.000 162 33383.90 397.28 2306.71 34.73 2012-06-10 22:28:06.000 162 33383.92 397.24 2306.65 34.73 2012-06-10 22:28:07.000 162 33383.90 397.23 2306.74 34.73 2012-06-10 22:28:08.000 162 33383.92 397.28 2306.72 34.73 2012-06-10 22:28:09.000 162 33383.88 397.29 2306.80 34.73 2012-06-10 22:28:10.000 162 33383.90 397.29 2306.72 34.73 2012-06-10 22:28:11.000 162 33383.82 397.24 2306.79 34.73 2012-06-10 22:28:12.000 162 33383.77 397.25 2306.75 34.73 2012-06-10 22:28:13.000 162 33383.79 397.29 2306.72 34.73 2012-06-10 22:28:14.000 162 33383.87 397.25 2306.72 34.73 2012-06-10 22:28:15.000 162 33383.87 397.29 2306.67 34.73 2012-06-10 22:28:16.000 162 33383.87 397.28 2306.70 34.73 2012-06-10 22:28:17.000 162 33383.83 397.29 2306.68 34.73 2012-06-10 22:28:18.000 162 33383.96 397.33 2306.75 34.73 2012-06-10 22:28:19.000 162 33383.85 397.28 2306.74 34.73 2012-06-10 22:28:20.000 162 33383.93 397.26 2306.73 34.73 2012-06-10 22:28:21.000 162 33383.87 397.32 2306.75 34.73 2012-06-10 22:28:22.000 162 33383.89 397.29 2306.73 34.73 2012-06-10 22:28:23.000 162 33383.82 397.30 2306.66 34.73 2012-06-10 22:28:24.000 162 33383.83 397.28 2306.74 34.73 2012-06-10 22:28:24.000 162 33383.76 397.29 2306.74 34.73 2012-06-10 22:28:26.000 162 33383.81 397.33 2306.68 34.73 2012-06-10 22:28:27.000 162 33383.93 397.25 2306.76 34.73 2012-06-10 22:28:28.000 162 33383.84 397.26 2306.77 34.73 2012-06-10 22:28:29.000 162 33383.89 397.28 2306.73 34.73 2012-06-10 22:28:30.000 162 33383.76 397.29 2306.72 34.73 2012-06-10 22:28:31.000 162 33383.86 397.30 2306.71 34.73 2012-06-10 22:28:32.000 162 33383.93 397.29 2306.69 34.73 2012-06-10 22:28:33.000 162 33383.78 397.33 2306.70 34.73 2012-06-10 22:28:34.000 162 33383.81 397.31 2306.70 34.73 2012-06-10 22:28:35.000 162 33383.92 397.26 2306.68 34.73 2012-06-10 22:28:36.000 162 33383.94 397.27 2306.79 34.73 2012-06-10 22:28:37.000 162 33383.90 397.25 2306.71 34.73 2012-06-10 22:28:37.000 162 33383.86 397.26 2306.60 34.73 2012-06-10 22:28:39.000 162 33383.89 397.28 2306.74 34.73 2012-06-10 22:28:40.000 162 33383.91 397.25 2306.76 34.73 2012-06-10 22:28:41.000 162 33383.90 397.26 2306.69 34.73 2012-06-10 22:28:42.000 162 33383.92 397.29 2306.71 34.73 2012-06-10 22:28:43.000 162 33383.86 397.28 2306.70 34.73 2012-06-10 22:28:44.000 162 33383.81 397.28 2306.76 34.73 2012-06-10 22:28:45.000 162 33383.89 397.28 2306.74 34.73 2012-06-10 22:28:46.000 162 33383.86 397.25 2306.72 34.73 2012-06-10 22:28:47.000 162 33383.81 397.28 2306.72 34.73 2012-06-10 22:28:48.000 162 33383.89 397.32 2306.70 34.73 2012-06-10 22:28:49.000 162 33383.85 397.24 2306.73 34.73 2012-06-10 22:28:50.000 162 33383.84 397.29 2306.74 34.73 2012-06-10 22:28:51.000 162 33383.88 397.25 2306.76 34.73 2012-06-10 22:28:52.000 162 33383.87 397.26 2306.78 34.73 2012-06-10 22:28:53.000 162 33383.87 397.28 2306.75 34.73 2012-06-10 22:28:54.000 162 33383.87 397.25 2306.72 34.73 2012-06-10 22:28:55.000 162 33383.86 397.25 2306.71 34.73 2012-06-10 22:28:56.000 162 33383.92 397.23 2306.67 34.73 2012-06-10 22:28:57.000 162 33383.99 397.25 2306.71 34.73 2012-06-10 22:28:58.000 162 33384.02 397.23 2306.62 34.73 2012-06-10 22:28:59.000 162 33383.96 397.25 2306.68 34.73 2012-06-10 22:29:00.000 162 33383.78 397.24 2306.70 34.73 2012-06-10 22:29:01.000 162 33383.89 397.23 2306.68 34.73 2012-06-10 22:29:02.000 162 33383.94 397.25 2306.72 34.73 2012-06-10 22:29:03.000 162 33383.96 397.21 2306.75 34.73 2012-06-10 22:29:04.000 162 33384.01 397.24 2306.63 34.73 2012-06-10 22:29:05.000 162 33383.80 397.23 2306.64 34.73 2012-06-10 22:29:06.000 162 33383.96 397.22 2306.68 34.73 2012-06-10 22:29:07.000 162 33383.83 397.24 2306.66 34.73 2012-06-10 22:29:08.000 162 33383.87 397.22 2306.69 34.73 2012-06-10 22:29:09.000 162 33383.95 397.21 2306.68 34.73 2012-06-10 22:29:10.000 162 33383.92 397.23 2306.68 34.73 2012-06-10 22:29:11.000 162 33383.90 397.23 2306.77 34.73 2012-06-10 22:29:12.000 162 33383.89 397.25 2306.64 34.73 2012-06-10 22:29:13.000 162 33383.87 397.24 2306.63 34.73 2012-06-10 22:29:14.000 162 33383.96 397.23 2306.53 34.73 2012-06-10 22:29:15.000 162 33383.90 397.26 2306.72 34.73 2012-06-10 22:29:16.000 162 33383.93 397.21 2306.68 34.73 2012-06-10 22:29:17.000 162 33383.93 397.22 2306.72 34.73 2012-06-10 22:29:18.000 162 33383.85 397.23 2306.64 34.73 2012-06-10 22:29:18.000 162 33383.90 397.22 2306.64 34.73 2012-06-10 22:29:20.000 162 33383.97 397.23 2306.65 34.73 2012-06-10 22:29:21.000 162 33383.94 397.20 2306.69 34.73 2012-06-10 22:29:22.000 162 33383.94 397.21 2306.66 34.73 2012-06-10 22:29:23.000 162 33383.93 397.20 2306.69 34.73 2012-06-10 22:29:24.000 162 33383.96 397.24 2306.65 34.73 2012-06-10 22:29:25.000 162 33383.93 397.27 2306.70 34.73 2012-06-10 22:29:26.000 162 33383.87 397.23 2306.64 34.73 2012-06-10 22:29:27.000 162 33383.89 397.21 2306.66 34.73 2012-06-10 22:29:28.000 162 33383.84 397.19 2306.66 34.73 2012-06-10 22:29:29.000 162 33383.96 397.17 2306.69 34.73 2012-06-10 22:29:30.000 162 33383.92 397.17 2306.70 34.73 2012-06-10 22:29:31.000 162 33383.88 397.16 2306.66 34.73 2012-06-10 22:29:31.000 162 33383.91 397.20 2306.57 34.73 2012-06-10 22:29:33.000 162 33383.94 397.15 2306.71 34.73 2012-06-10 22:29:34.000 162 33383.96 397.18 2306.63 34.73 2012-06-10 22:29:35.000 162 33383.90 397.16 2306.65 34.73 2012-06-10 22:29:36.000 162 33383.90 397.17 2306.61 34.73 2012-06-10 22:29:37.000 162 33383.96 397.17 2306.64 34.73 2012-06-10 22:29:38.000 162 33383.94 397.20 2306.61 34.73 2012-06-10 22:29:39.000 162 33383.97 397.13 2306.65 34.73 2012-06-10 22:29:40.000 162 33383.97 397.17 2306.64 34.73 2012-06-10 22:29:41.000 162 33384.07 397.17 2306.63 34.73 2012-06-10 22:29:42.000 162 33384.06 397.16 2306.61 34.73 2012-06-10 22:29:43.000 162 33384.01 397.17 2306.63 34.73 2012-06-10 22:29:44.000 162 33384.07 397.13 2306.64 34.73 2012-06-10 22:29:45.000 162 33384.01 397.14 2306.60 34.73 2012-06-10 22:29:46.000 162 33384.15 397.15 2306.60 34.73 2012-06-10 22:29:47.000 162 33384.05 397.11 2306.56 34.73 2012-06-10 22:29:48.000 162 33384.08 397.12 2306.67 34.73 2012-06-10 22:29:49.000 162 33384.06 397.13 2306.61 34.73 2012-06-10 22:29:50.000 162 33384.13 397.07 2306.61 34.73 2012-06-10 22:29:51.000 162 33384.18 397.07 2306.64 34.73 2012-06-10 22:29:52.000 162 33384.18 397.09 2306.65 34.73 2012-06-10 22:29:53.000 162 33384.13 397.05 2306.61 34.73 2012-06-10 22:29:54.000 162 33384.24 397.09 2306.64 34.73 2012-06-10 22:29:55.000 162 33384.20 397.06 2306.64 34.73 2012-06-10 22:29:56.000 162 33384.25 397.04 2306.59 34.73 2012-06-10 22:29:57.000 162 33384.28 397.04 2306.57 34.73 2012-06-10 22:29:58.000 162 33384.27 397.02 2306.49 34.73 2012-06-10 22:29:59.000 162 33384.18 396.99 2306.51 34.73 2012-06-10 22:30:00.000 162 33384.32 397.03 2306.54 34.73 2012-06-10 22:30:01.000 162 33384.30 396.98 2306.50 34.73 2012-06-10 22:30:02.000 162 33384.37 397.02 2306.47 34.73 2012-06-10 22:30:03.000 162 33384.40 396.96 2306.44 34.73 2012-06-10 22:30:04.000 162 33384.41 396.97 2306.54 34.73 2012-06-10 22:30:05.000 162 33384.30 396.91 2306.51 34.73 2012-06-10 22:30:06.000 162 33384.49 396.92 2306.51 34.73 2012-06-10 22:30:07.000 162 33384.40 396.91 2306.44 34.73 2012-06-10 22:30:08.000 162 33384.39 396.94 2306.54 34.73 2012-06-10 22:30:09.000 162 33384.45 396.92 2306.54 34.73 2012-06-10 22:30:10.000 162 33384.54 396.86 2306.39 34.73 2012-06-10 22:30:11.000 162 33384.52 396.85 2306.50 34.73 2012-06-10 22:30:12.000 162 33384.49 396.83 2306.47 34.73 2012-06-10 22:30:12.000 162 33384.47 396.83 2306.39 34.73 2012-06-10 22:30:14.000 162 33384.49 396.88 2306.41 34.73 2012-06-10 22:30:15.000 162 33384.59 396.84 2306.39 34.73 2012-06-10 22:30:16.000 162 33384.55 396.83 2306.43 34.73 2012-06-10 22:30:17.000 162 33384.59 396.82 2306.47 34.73 2012-06-10 22:30:18.000 162 33384.62 396.77 2306.36 34.73 2012-06-10 22:30:19.000 162 33384.59 396.77 2306.34 34.73 2012-06-10 22:30:20.000 162 33384.67 396.78 2306.48 34.73 2012-06-10 22:30:21.000 162 33384.75 396.81 2306.39 34.73 2012-06-10 22:30:22.000 162 33384.74 396.75 2306.38 34.73 2012-06-10 22:30:23.000 162 33384.77 396.75 2306.39 34.73 2012-06-10 22:30:24.000 162 33384.87 396.77 2306.41 34.73 2012-06-10 22:30:25.000 162 33384.79 396.73 2306.36 34.73 2012-06-10 22:30:25.000 162 33384.87 396.70 2306.36 34.73 2012-06-10 22:30:27.000 162 33384.90 396.71 2306.26 34.73 2012-06-10 22:30:28.000 162 33384.86 396.75 2306.32 34.73 2012-06-10 22:30:29.000 162 33384.92 396.68 2306.29 34.73 2012-06-10 22:30:30.000 162 33385.00 396.71 2306.30 34.73 2012-06-10 22:30:31.000 162 33385.05 396.70 2306.36 34.73 2012-06-10 22:30:32.000 162 33385.07 396.67 2306.29 34.73 2012-06-10 22:30:33.000 162 33385.08 396.69 2306.22 34.73 2012-06-10 22:30:34.000 162 33385.11 396.71 2306.25 34.73 2012-06-10 22:30:35.000 162 33384.98 396.68 2306.29 34.73 2012-06-10 22:30:36.000 162 33385.15 396.70 2306.27 34.73 2012-06-10 22:30:37.000 162 33385.14 396.72 2306.20 34.73 2012-06-10 22:30:38.000 162 33385.11 396.76 2306.21 34.73 2012-06-10 22:30:39.000 162 33385.22 396.70 2306.16 34.73 2012-06-10 22:30:40.000 162 33385.27 396.73 2306.26 34.73 2012-06-10 22:30:41.000 162 33385.21 396.70 2306.18 34.73 2012-06-10 22:30:42.000 162 33385.25 396.74 2306.25 34.73 2012-06-10 22:30:43.000 162 33385.27 396.69 2306.21 34.73 2012-06-10 22:30:44.000 162 33385.26 396.75 2306.18 34.73 2012-06-10 22:30:45.000 162 33385.26 396.73 2306.17 34.73 2012-06-10 22:30:46.000 162 33385.42 396.75 2306.15 34.73 2012-06-10 22:30:47.000 162 33385.37 396.75 2306.15 34.73 2012-06-10 22:30:48.000 162 33385.33 396.78 2306.10 34.73 2012-06-10 22:30:49.000 162 33385.38 396.73 2306.18 34.73 2012-06-10 22:30:50.000 162 33385.30 396.78 2306.09 34.73 2012-06-10 22:30:51.000 162 33385.38 396.76 2306.13 34.73 2012-06-10 22:30:52.000 162 33385.42 396.77 2306.11 34.73 2012-06-10 22:30:53.000 162 33385.35 396.78 2306.18 34.73 2012-06-10 22:30:54.000 162 33385.40 396.84 2306.10 34.73 2012-06-10 22:30:55.000 162 33385.45 396.85 2306.12 34.73 2012-06-10 22:30:56.000 162 33385.45 396.81 2306.13 34.73 2012-06-10 22:30:57.000 162 33385.43 396.85 2306.21 34.73 2012-06-10 22:30:58.000 162 33385.46 396.86 2306.11 34.73 2012-06-10 22:30:59.000 162 33385.38 396.85 2306.14 34.73 2012-06-10 22:31:00.000 162 33385.43 396.90 2306.17 34.73 2012-06-10 22:31:01.000 162 33385.43 396.89 2306.19 34.73 2012-06-10 22:31:02.000 162 33385.38 396.88 2306.25 34.73 2012-06-10 22:31:03.000 162 33385.38 396.94 2306.13 34.73 2012-06-10 22:31:04.000 162 33385.27 396.93 2306.19 34.73 2012-06-10 22:31:05.000 162 33385.39 396.96 2306.22 34.73 2012-06-10 22:31:06.000 162 33385.41 397.02 2306.17 34.73 2012-06-10 22:31:06.000 162 33385.36 396.99 2306.24 34.73 2012-06-10 22:31:08.000 162 33385.36 397.08 2306.17 34.73 2012-06-10 22:31:09.000 162 33385.42 397.03 2306.13 34.73 2012-06-10 22:31:10.000 162 33385.40 397.05 2306.23 34.73 2012-06-10 22:31:11.000 162 33385.33 397.04 2306.16 34.73 2012-06-10 22:31:12.000 162 33385.33 397.06 2306.16 34.73 2012-06-10 22:31:13.000 162 33385.38 397.06 2306.19 34.73 2012-06-10 22:31:14.000 162 33385.36 397.05 2306.27 34.73 2012-06-10 22:31:15.000 162 33385.31 397.07 2306.22 34.73 2012-06-10 22:31:16.000 162 33385.26 397.10 2306.21 34.73 2012-06-10 22:31:17.000 162 33385.26 397.13 2306.27 34.73 2012-06-10 22:31:18.000 162 33385.40 397.13 2306.26 34.73 2012-06-10 22:31:19.000 162 33385.26 397.14 2306.30 34.73 2012-06-10 22:31:19.000 162 33385.24 397.17 2306.32 34.73 2012-06-10 22:31:21.000 162 33385.23 397.18 2306.26 34.73 2012-06-10 22:31:22.000 162 33385.21 397.21 2306.32 34.73 2012-06-10 22:31:23.000 162 33385.17 397.20 2306.26 34.73 2012-06-10 22:31:24.000 162 33385.16 397.22 2306.28 34.73 2012-06-10 22:31:25.000 162 33385.26 397.22 2306.33 34.73 2012-06-10 22:31:26.000 162 33385.14 397.19 2306.28 34.73 2012-06-10 22:31:27.000 162 33385.18 397.15 2306.35 34.73 2012-06-10 22:31:28.000 162 33385.16 397.23 2306.30 34.73 2012-06-10 22:31:29.000 162 33385.18 397.23 2306.44 34.73 2012-06-10 22:31:30.000 162 33385.06 397.24 2306.30 34.73 2012-06-10 22:31:31.000 162 33385.12 397.22 2306.41 34.73 2012-06-10 22:31:32.000 162 33385.17 397.19 2306.40 34.73 2012-06-10 22:31:33.000 162 33385.07 397.25 2306.39 34.73 2012-06-10 22:31:34.000 162 33385.01 397.23 2306.45 34.73 2012-06-10 22:31:35.000 162 33385.15 397.17 2306.51 34.73 2012-06-10 22:31:36.000 162 33385.14 397.23 2306.40 34.73 2012-06-10 22:31:37.000 162 33385.01 397.19 2306.45 34.73 2012-06-10 22:31:38.000 162 33384.97 397.21 2306.39 34.73 2012-06-10 22:31:39.000 162 33384.94 397.23 2306.45 34.73 2012-06-10 22:31:40.000 162 33384.91 397.23 2306.49 34.73 2012-06-10 22:31:41.000 162 33385.06 397.26 2306.45 34.73 2012-06-10 22:31:42.000 162 33384.89 397.24 2306.44 34.73 2012-06-10 22:31:43.000 162 33384.91 397.24 2306.43 34.73 2012-06-10 22:31:44.000 162 33384.89 397.20 2306.45 34.73 2012-06-10 22:31:45.000 162 33384.88 397.23 2306.47 34.73 2012-06-10 22:31:46.000 162 33384.92 397.20 2306.49 34.73 2012-06-10 22:31:47.000 162 33384.95 397.17 2306.51 34.73 2012-06-10 22:31:48.000 162 33384.79 397.16 2306.60 34.73 2012-06-10 22:31:49.000 162 33384.80 397.20 2306.50 34.73 2012-06-10 22:31:50.000 162 33384.77 397.21 2306.54 34.73 2012-06-10 22:31:51.000 162 33384.71 397.22 2306.53 34.73 2012-06-10 22:31:52.000 162 33384.75 397.23 2306.51 34.73 2012-06-10 22:31:53.000 162 33384.68 397.22 2306.56 34.73 2012-06-10 22:31:54.000 162 33384.77 397.23 2306.57 34.73 2012-06-10 22:31:55.000 162 33384.74 397.24 2306.56 34.73 2012-06-10 22:31:56.000 162 33384.74 397.22 2306.58 34.73 2012-06-10 22:31:57.000 162 33384.73 397.23 2306.57 34.73 2012-06-10 22:31:58.000 162 33384.67 397.26 2306.63 34.73 2012-06-10 22:31:59.000 162 33384.72 397.25 2306.50 34.73 2012-06-10 22:32:00.000 162 33384.78 397.28 2306.58 34.73 2012-06-10 22:32:00.000 162 33384.74 397.29 2306.52 34.73 2012-06-10 22:32:02.000 162 33384.78 397.25 2306.65 34.73 2012-06-10 22:32:03.000 162 33384.70 397.25 2306.59 34.73 2012-06-10 22:32:04.000 162 33384.74 397.27 2306.61 34.73 2012-06-10 22:32:05.000 162 33384.88 397.24 2306.49 34.73 2012-06-10 22:32:06.000 162 33384.68 397.26 2306.60 34.73 2012-06-10 22:32:07.000 162 33384.77 397.25 2306.53 34.73 2012-06-10 22:32:08.000 162 33384.70 397.25 2306.63 34.73 2012-06-10 22:32:09.000 162 33384.70 397.25 2306.69 34.73 2012-06-10 22:32:10.000 162 33384.85 397.25 2306.66 34.73 2012-06-10 22:32:11.000 162 33384.69 397.29 2306.64 34.73 2012-06-10 22:32:12.000 162 33384.71 397.25 2306.68 34.73 2012-06-10 22:32:13.000 162 33384.77 397.26 2306.69 34.73 2012-06-10 22:32:13.000 162 33384.79 397.33 2306.59 34.73 2012-06-10 22:32:15.000 162 33384.82 397.28 2306.76 34.73 2012-06-10 22:32:16.000 162 33384.77 397.31 2306.66 34.73 2012-06-10 22:32:17.000 162 33384.69 397.29 2306.60 34.73 2012-06-10 22:32:18.000 162 33384.89 397.34 2306.65 34.73 2012-06-10 22:32:19.000 162 33384.77 397.36 2306.60 34.73 2012-06-10 22:32:20.000 162 33384.85 397.35 2306.74 34.73 2012-06-10 22:32:21.000 162 33384.89 397.33 2306.68 34.73 2012-06-10 22:32:22.000 162 33384.80 397.33 2306.63 34.73 2012-06-10 22:32:23.000 162 33384.75 397.35 2306.64 34.73 2012-06-10 22:32:24.000 162 33384.86 397.38 2306.64 34.73 2012-06-10 22:32:25.000 162 33384.71 397.35 2306.60 34.73 2012-06-10 22:32:26.000 162 33384.83 397.34 2306.70 34.73 2012-06-10 22:32:27.000 162 33384.80 397.33 2306.59 34.73 2012-06-10 22:32:28.000 162 33384.85 397.38 2306.68 34.73 2012-06-10 22:32:29.000 162 33384.75 397.39 2306.70 34.73 2012-06-10 22:32:30.000 162 33384.72 397.40 2306.66 34.73 2012-06-10 22:32:31.000 162 33384.76 397.40 2306.68 34.73 2012-06-10 22:32:32.000 162 33384.82 397.40 2306.71 34.73 2012-06-10 22:32:33.000 162 33384.79 397.43 2306.61 34.73 2012-06-10 22:32:34.000 162 33384.75 397.44 2306.76 34.73 2012-06-10 22:32:35.000 162 33384.74 397.39 2306.73 34.73 2012-06-10 22:32:36.000 162 33384.71 397.41 2306.76 34.73 2012-06-10 22:32:37.000 162 33384.64 397.43 2306.76 34.73 2012-06-10 22:32:38.000 162 33384.68 397.45 2306.79 34.73 2012-06-10 22:32:39.000 162 33384.79 397.47 2306.74 34.73 2012-06-10 22:32:40.000 162 33384.77 397.48 2306.68 34.73 2012-06-10 22:32:41.000 162 33384.80 397.46 2306.72 34.73 2012-06-10 22:32:42.000 162 33384.71 397.47 2306.76 34.73 2012-06-10 22:32:43.000 162 33384.66 397.47 2306.77 34.73 2012-06-10 22:32:44.000 162 33384.70 397.47 2306.72 34.73 2012-06-10 22:32:45.000 162 33384.77 397.40 2306.72 34.73 2012-06-10 22:32:46.000 162 33384.74 397.42 2306.80 34.73 2012-06-10 22:32:47.000 162 33384.71 397.45 2306.74 34.73 2012-06-10 22:32:48.000 162 33384.79 397.46 2306.71 34.73 2012-06-10 22:32:49.000 162 33384.72 397.43 2306.68 34.73 2012-06-10 22:32:50.000 162 33384.67 397.44 2306.79 34.73 2012-06-10 22:32:51.000 162 33384.72 397.44 2306.75 34.73 2012-06-10 22:32:52.000 162 33384.74 397.43 2306.74 34.73 2012-06-10 22:32:53.000 162 33384.77 397.41 2306.73 34.73 2012-06-10 22:32:54.000 162 33384.71 397.38 2306.70 34.73 2012-06-10 22:32:54.000 162 33384.70 397.41 2306.72 34.73 2012-06-10 22:32:56.000 162 33384.80 397.35 2306.74 34.73 2012-06-10 22:32:57.000 162 33384.79 397.41 2306.70 34.73 2012-06-10 22:32:58.000 162 33384.74 397.40 2306.76 34.73 2012-06-10 22:32:59.000 162 33384.75 397.38 2306.72 34.73 2012-06-10 22:33:00.000 162 33384.83 397.36 2306.76 34.73 2012-06-10 22:33:01.000 162 33384.72 397.33 2306.76 34.73 2012-06-10 22:33:02.000 162 33384.79 397.39 2306.74 34.73 2012-06-10 22:33:03.000 162 33384.83 397.37 2306.74 34.73 2012-06-10 22:33:04.000 162 33384.80 397.36 2306.79 34.73 2012-06-10 22:33:05.000 162 33384.75 397.32 2306.67 34.73 2012-06-10 22:33:06.000 162 33384.77 397.36 2306.76 34.73 2012-06-10 22:33:07.000 162 33384.81 397.32 2306.71 34.73 2012-06-10 22:33:07.000 162 33384.84 397.29 2306.72 34.73 2012-06-10 22:33:09.000 162 33384.79 397.27 2306.66 34.73 2012-06-10 22:33:10.000 162 33384.82 397.27 2306.74 34.73 2012-06-10 22:33:11.000 162 33384.82 397.29 2306.69 34.73 2012-06-10 22:33:12.000 162 33384.87 397.26 2306.71 34.73 2012-06-10 22:33:13.000 162 33384.86 397.27 2306.69 34.73 2012-06-10 22:33:14.000 162 33384.90 397.28 2306.63 34.73 2012-06-10 22:33:15.000 162 33384.93 397.27 2306.69 34.73 2012-06-10 22:33:16.000 162 33384.92 397.26 2306.79 34.73 2012-06-10 22:33:17.000 162 33384.82 397.19 2306.71 34.73 2012-06-10 22:33:18.000 162 33384.96 397.21 2306.71 34.73 2012-06-10 22:33:19.000 162 33384.80 397.19 2306.71 34.73 2012-06-10 22:33:20.000 162 33384.86 397.20 2306.67 34.73 2012-06-10 22:33:21.000 162 33384.83 397.25 2306.72 34.73 2012-06-10 22:33:22.000 162 33384.92 397.22 2306.69 34.73 2012-06-10 22:33:23.000 162 33384.93 397.24 2306.68 34.73 2012-06-10 22:33:24.000 162 33384.87 397.19 2306.66 34.73 2012-06-10 22:33:25.000 162 33384.93 397.15 2306.72 34.73 2012-06-10 22:33:26.000 162 33384.91 397.18 2306.70 34.73 2012-06-10 22:33:27.000 162 33384.90 397.17 2306.65 34.73 2012-06-10 22:33:28.000 162 33384.90 397.16 2306.60 34.73 2012-06-10 22:33:29.000 162 33384.96 397.14 2306.72 34.73 2012-06-10 22:33:30.000 162 33384.92 397.13 2306.63 34.73 2012-06-10 22:33:31.000 162 33384.90 397.11 2306.70 34.73 2012-06-10 22:33:32.000 162 33384.91 397.15 2306.62 34.73 2012-06-10 22:33:33.000 162 33385.00 397.15 2306.64 34.73 2012-06-10 22:33:34.000 162 33384.93 397.17 2306.63 34.73 2012-06-10 22:33:35.000 162 33384.96 397.16 2306.75 34.73 2012-06-10 22:33:36.000 162 33384.89 397.15 2306.62 34.73 2012-06-10 22:33:37.000 162 33384.86 397.12 2306.65 34.73 2012-06-10 22:33:38.000 162 33384.93 397.16 2306.67 34.73 2012-06-10 22:33:39.000 162 33384.90 397.11 2306.61 34.73 2012-06-10 22:33:40.000 162 33384.92 397.12 2306.60 34.73 2012-06-10 22:33:41.000 162 33384.89 397.09 2306.63 34.73 2012-06-10 22:33:42.000 162 33384.93 397.13 2306.75 34.73 2012-06-10 22:33:43.000 162 33384.92 397.10 2306.72 34.73 2012-06-10 22:33:44.000 162 33384.92 397.12 2306.65 34.73 2012-06-10 22:33:45.000 162 33384.98 397.12 2306.66 34.73 2012-06-10 22:33:46.000 162 33384.96 397.10 2306.55 34.73 2012-06-10 22:33:47.000 162 33384.81 397.11 2306.64 34.73 2012-06-10 22:33:48.000 162 33385.02 397.08 2306.59 34.73 2012-06-10 22:33:48.000 162 33384.89 397.11 2306.59 34.73 2012-06-10 22:33:50.000 162 33384.94 397.17 2306.64 34.73 2012-06-10 22:33:51.000 162 33384.99 397.12 2306.66 34.73 2012-06-10 22:33:52.000 162 33384.88 397.13 2306.63 34.73 2012-06-10 22:33:53.000 162 33384.98 397.11 2306.62 34.73 2012-06-10 22:33:54.000 162 33384.95 397.15 2306.72 34.73 2012-06-10 22:33:55.000 162 33384.94 397.16 2306.62 34.73 2012-06-10 22:33:56.000 162 33384.90 397.15 2306.56 34.73 2012-06-10 22:33:57.000 162 33384.86 397.17 2306.72 34.73 2012-06-10 22:33:58.000 162 33384.87 397.12 2306.72 34.73 2012-06-10 22:33:59.000 162 33384.87 397.13 2306.72 34.73 2012-06-10 22:34:00.000 162 33384.91 397.15 2306.69 34.73 2012-06-10 22:34:01.000 162 33384.87 397.14 2306.67 34.73 2012-06-10 22:34:01.000 162 33384.89 397.16 2306.64 34.73 2012-06-10 22:34:03.000 162 33384.92 397.19 2306.59 34.73 2012-06-10 22:34:04.000 162 33384.88 397.17 2306.61 34.73 2012-06-10 22:34:05.000 162 33384.76 397.20 2306.61 34.73 2012-06-10 22:34:06.000 162 33384.95 397.16 2306.72 34.73 2012-06-10 22:34:07.000 162 33384.85 397.16 2306.69 34.73 2012-06-10 22:34:08.000 162 33384.95 397.14 2306.58 34.73 2012-06-10 22:34:09.000 162 33384.86 397.16 2306.64 34.73 2012-06-10 22:34:10.000 162 33384.80 397.16 2306.68 34.73 2012-06-10 22:34:11.000 162 33384.96 397.17 2306.65 34.73 2012-06-10 22:34:12.000 162 33385.14 397.15 2306.72 34.73 2012-06-10 22:34:13.000 162 33384.87 397.17 2306.64 34.73 2012-06-10 22:34:14.000 162 33384.93 397.13 2306.68 34.73 2012-06-10 22:34:15.000 162 33384.91 397.15 2306.70 34.73 2012-06-10 22:34:16.000 162 33384.98 397.09 2306.66 34.73 2012-06-10 22:34:17.000 162 33384.95 397.11 2306.61 34.73 2012-06-10 22:34:18.000 162 33384.99 397.11 2306.71 34.73 2012-06-10 22:34:19.000 162 33385.04 397.09 2306.69 34.73 2012-06-10 22:34:20.000 162 33384.97 397.13 2306.67 34.73 2012-06-10 22:34:21.000 162 33385.09 397.10 2306.61 34.73 2012-06-10 22:34:22.000 162 33385.11 397.06 2306.63 34.73 2012-06-10 22:34:23.000 162 33384.98 397.10 2306.69 34.73 2012-06-10 22:34:24.000 162 33385.10 397.06 2306.58 34.73 2012-06-10 22:34:25.000 162 33385.16 397.05 2306.63 34.73 2012-06-10 22:34:26.000 162 33385.18 397.09 2306.64 34.73 2012-06-10 22:34:27.000 162 33385.23 397.09 2306.64 34.73 2012-06-10 22:34:28.000 162 33385.24 397.07 2306.59 34.73 2012-06-10 22:34:29.000 162 33385.22 397.03 2306.57 34.73 2012-06-10 22:34:30.000 162 33385.29 397.04 2306.61 34.73 2012-06-10 22:34:31.000 162 33385.31 397.03 2306.57 34.73 2012-06-10 22:34:32.000 162 33385.24 397.04 2306.67 34.73 2012-06-10 22:34:33.000 162 33385.28 397.05 2306.63 34.73 2012-06-10 22:34:34.000 162 33385.23 396.96 2306.59 34.73 2012-06-10 22:34:35.000 162 33385.36 397.00 2306.57 34.73 2012-06-10 22:34:36.000 162 33385.25 396.98 2306.54 34.73 2012-06-10 22:34:37.000 162 33385.23 396.98 2306.51 34.73 2012-06-10 22:34:38.000 162 33385.32 396.95 2306.62 34.73 2012-06-10 22:34:39.000 162 33385.38 396.95 2306.52 34.73 2012-06-10 22:34:40.000 162 33385.46 396.96 2306.51 34.73 2012-06-10 22:34:41.000 162 33385.46 396.97 2306.56 34.73 2012-06-10 22:34:42.000 162 33385.48 396.94 2306.55 34.73 2012-06-10 22:34:42.000 162 33385.43 396.92 2306.51 34.73 2012-06-10 22:34:44.000 162 33385.45 396.92 2306.43 34.73 2012-06-10 22:34:45.000 162 33385.51 396.91 2306.45 34.73 2012-06-10 22:34:46.000 162 33385.43 396.94 2306.52 34.73 2012-06-10 22:34:47.000 162 33385.61 396.88 2306.43 34.73 2012-06-10 22:34:48.000 162 33385.62 396.88 2306.46 34.73 2012-06-10 22:34:49.000 162 33385.52 396.85 2306.43 34.73 2012-06-10 22:34:50.000 162 33385.57 396.86 2306.47 34.73 2012-06-10 22:34:51.000 162 33385.62 396.81 2306.38 34.73 2012-06-10 22:34:52.000 162 33385.79 396.87 2306.46 34.73 2012-06-10 22:34:53.000 162 33385.81 396.83 2306.53 34.73 2012-06-10 22:34:54.000 162 33385.72 396.83 2306.48 34.73 2012-06-10 22:34:55.000 162 33385.75 396.77 2306.44 34.73 2012-06-10 22:34:55.000 162 33385.81 396.80 2306.39 34.73 2012-06-10 22:34:57.000 162 33385.87 396.82 2306.43 34.73 2012-06-10 22:34:58.000 162 33385.94 396.74 2306.37 34.73 2012-06-10 22:34:59.000 162 33385.97 396.79 2306.44 34.73 2012-06-10 22:35:00.000 162 33385.89 396.77 2306.34 34.73 2012-06-10 22:35:01.000 162 33385.93 396.77 2306.38 34.73 2012-06-10 22:35:02.000 162 33385.94 396.77 2306.36 34.73 2012-06-10 22:35:03.000 162 33386.01 396.75 2306.36 34.73 2012-06-10 22:35:04.000 162 33385.94 396.77 2306.25 34.73 2012-06-10 22:35:05.000 162 33386.05 396.76 2306.29 34.73 2012-06-10 22:35:06.000 162 33385.91 396.75 2306.28 34.73 2012-06-10 22:35:07.000 162 33385.95 396.77 2306.33 34.73 2012-06-10 22:35:08.000 162 33385.93 396.78 2306.35 34.73 2012-06-10 22:35:09.000 162 33385.90 396.81 2306.35 34.73 2012-06-10 22:35:10.000 162 33385.92 396.77 2306.29 34.73 2012-06-10 22:35:11.000 162 33385.85 396.83 2306.32 34.73 2012-06-10 22:35:12.000 162 33385.90 396.81 2306.30 34.73 2012-06-10 22:35:13.000 162 33385.86 396.77 2306.29 34.73 2012-06-10 22:35:14.000 162 33385.82 396.86 2306.34 34.73 2012-06-10 22:35:15.000 162 33385.83 396.88 2306.37 34.73 2012-06-10 22:35:16.000 162 33385.88 396.84 2306.31 34.73 2012-06-10 22:35:17.000 162 33385.67 396.85 2306.30 34.73 2012-06-10 22:35:18.000 162 33385.91 396.89 2306.26 34.73 2012-06-10 22:35:19.000 162 33385.68 396.86 2306.26 34.73 2012-06-10 22:35:20.000 162 33385.71 396.87 2306.31 34.73 2012-06-10 22:35:21.000 162 33385.54 396.94 2306.31 34.73 2012-06-10 22:35:22.000 162 33385.52 396.96 2306.36 34.73 2012-06-10 22:35:23.000 162 33385.65 396.97 2306.40 34.73 2012-06-10 22:35:24.000 162 33385.55 396.98 2306.39 34.73 2012-06-10 22:35:25.000 162 33385.45 396.96 2306.37 34.73 2012-06-10 22:35:26.000 162 33385.36 397.04 2306.37 34.73 2012-06-10 22:35:27.000 162 33385.39 397.03 2306.32 34.73 2012-06-10 22:35:28.000 162 33385.29 397.02 2306.44 34.73 2012-06-10 22:35:29.000 162 33385.14 397.05 2306.40 34.73 2012-06-10 22:35:30.000 162 33385.26 397.10 2306.39 34.73 2012-06-10 22:35:31.000 162 33385.00 397.10 2306.45 34.73 2012-06-10 22:35:32.000 162 33385.07 397.12 2306.45 34.73 2012-06-10 22:35:33.000 162 33384.99 397.16 2306.46 34.73 2012-06-10 22:35:34.000 162 33384.92 397.12 2306.42 34.73 2012-06-10 22:35:35.000 162 33384.89 397.23 2306.50 34.73 2012-06-10 22:35:36.000 162 33384.79 397.18 2306.50 34.73 2012-06-10 22:35:36.000 162 33384.75 397.16 2306.50 34.73 2012-06-10 22:35:38.000 162 33384.70 397.28 2306.60 34.73 2012-06-10 22:35:39.000 162 33384.59 397.21 2306.61 34.73 2012-06-10 22:35:40.000 162 33384.64 397.23 2306.68 34.73 2012-06-10 22:35:41.000 162 33384.55 397.27 2306.65 34.73 2012-06-10 22:35:42.000 162 33384.49 397.25 2306.66 34.73 2012-06-10 22:35:43.000 162 33384.39 397.28 2306.72 34.73 2012-06-10 22:35:44.000 162 33384.30 397.33 2306.72 34.73 2012-06-10 22:35:45.000 162 33384.33 397.35 2306.75 34.73 2012-06-10 22:35:46.000 162 33384.35 397.31 2306.82 34.73 2012-06-10 22:35:47.000 162 33384.17 397.31 2306.85 34.73 2012-06-10 22:35:48.000 162 33384.28 397.30 2306.84 34.73 2012-06-10 22:35:49.000 162 33384.16 397.32 2306.85 34.73 2012-06-10 22:35:49.000 162 33384.14 397.37 2306.87 34.73 2012-06-10 22:35:51.000 162 33384.13 397.32 2306.88 34.73 2012-06-10 22:35:52.000 162 33384.09 397.32 2306.91 34.73 2012-06-10 22:35:53.000 162 33384.12 397.37 2306.85 34.73 2012-06-10 22:35:54.000 162 33383.99 397.39 2306.85 34.73 2012-06-10 22:35:55.000 162 33383.97 397.37 2306.87 34.73 2012-06-10 22:35:56.000 162 33383.94 397.38 2307.03 34.73 2012-06-10 22:35:57.000 162 33383.92 397.37 2307.00 34.73 2012-06-10 22:35:58.000 162 33383.90 397.42 2307.05 34.73 2012-06-10 22:35:59.000 162 33383.81 397.40 2306.97 34.73 2012-06-10 22:36:00.000 162 33383.86 397.41 2307.00 34.73 2012-06-10 22:36:01.000 162 33383.90 397.42 2306.98 34.73 2012-06-10 22:36:02.000 162 33383.82 397.40 2307.05 34.73 2012-06-10 22:36:03.000 162 33383.77 397.39 2307.09 34.73 2012-06-10 22:36:04.000 162 33383.65 397.39 2307.08 34.73 2012-06-10 22:36:05.000 162 33383.84 397.39 2307.09 34.73 2012-06-10 22:36:06.000 162 33383.69 397.41 2307.09 34.73 2012-06-10 22:36:07.000 162 33383.65 397.37 2307.08 34.73 2012-06-10 22:36:08.000 162 33383.68 397.36 2307.11 34.73 2012-06-10 22:36:09.000 162 33383.74 397.38 2307.13 34.73 2012-06-10 22:36:10.000 162 33383.70 397.38 2307.15 34.73 2012-06-10 22:36:11.000 162 33383.67 397.38 2307.03 34.73 2012-06-10 22:36:12.000 162 33383.83 397.34 2307.13 34.73 2012-06-10 22:36:13.000 162 33383.69 397.32 2307.16 34.73 2012-06-10 22:36:14.000 162 33383.67 397.36 2307.06 34.73 2012-06-10 22:36:15.000 162 33383.71 397.28 2307.17 34.73 2012-06-10 22:36:16.000 162 33383.77 397.33 2307.12 34.73 2012-06-10 22:36:17.000 162 33383.71 397.28 2307.14 34.73 2012-06-10 22:36:18.000 162 33383.87 397.27 2307.08 34.73 2012-06-10 22:36:19.000 162 33383.76 397.26 2307.04 34.73 2012-06-10 22:36:20.000 162 33383.74 397.32 2307.09 34.73 2012-06-10 22:36:21.000 162 33383.78 397.22 2307.07 34.73 2012-06-10 22:36:22.000 162 33383.78 397.24 2307.09 34.73 2012-06-10 22:36:23.000 162 33383.81 397.28 2307.13 34.73 2012-06-10 22:36:24.000 162 33383.79 397.24 2307.10 34.73 2012-06-10 22:36:25.000 162 33383.80 397.22 2307.05 34.73 2012-06-10 22:36:26.000 162 33383.74 397.23 2307.08 34.73 2012-06-10 22:36:27.000 162 33383.72 397.22 2307.08 34.73 2012-06-10 22:36:28.000 162 33383.69 397.25 2307.10 34.73 2012-06-10 22:36:29.000 162 33383.77 397.24 2307.07 34.73 2012-06-10 22:36:30.000 162 33383.78 397.19 2307.18 34.73 2012-06-10 22:36:30.000 162 33383.77 397.19 2307.13 34.73 2012-06-10 22:36:32.000 162 33383.87 397.26 2307.06 34.73 2012-06-10 22:36:33.000 162 33383.87 397.18 2307.10 34.73 2012-06-10 22:36:34.000 162 33383.84 397.22 2307.06 34.73 2012-06-10 22:36:35.000 162 33383.81 397.20 2307.13 34.73 2012-06-10 22:36:36.000 162 33383.84 397.15 2307.03 34.73 2012-06-10 22:36:37.000 162 33383.80 397.15 2306.99 34.73 2012-06-10 22:36:38.000 162 33383.93 397.16 2307.06 34.73 2012-06-10 22:36:39.000 162 33383.90 397.14 2307.04 34.73 2012-06-10 22:36:40.000 162 33383.90 397.11 2306.93 34.73 2012-06-10 22:36:41.000 162 33383.89 397.10 2307.02 34.73 2012-06-10 22:36:42.000 162 33383.95 397.12 2307.01 34.73 2012-06-10 22:36:43.000 162 33383.96 397.06 2307.00 34.73 2012-06-10 22:36:43.000 162 33383.97 397.06 2306.94 34.73 2012-06-10 22:36:45.000 162 33384.08 397.04 2307.00 34.73 2012-06-10 22:36:46.000 162 33383.95 397.03 2306.88 34.73 2012-06-10 22:36:47.000 162 33383.96 397.06 2306.97 34.73 2012-06-10 22:36:48.000 162 33384.12 397.03 2306.88 34.73 2012-06-10 22:36:49.000 162 33384.06 397.02 2306.92 34.73 2012-06-10 22:36:50.000 162 33383.99 397.03 2307.03 34.73 2012-06-10 22:36:51.000 162 33384.07 396.98 2306.89 34.73 2012-06-10 22:36:52.000 162 33384.06 397.01 2306.92 34.73 2012-06-10 22:36:53.000 162 33384.12 397.01 2306.92 34.73 2012-06-10 22:36:54.000 162 33384.14 397.00 2306.93 34.73 2012-06-10 22:36:55.000 162 33384.15 396.97 2306.91 34.73 2012-06-10 22:36:56.000 162 33384.25 396.98 2306.90 34.73 2012-06-10 22:36:57.000 162 33384.20 397.00 2306.87 34.73 2012-06-10 22:36:58.000 162 33384.21 396.97 2306.88 34.73 2012-06-10 22:36:59.000 162 33384.10 396.92 2306.89 34.73 2012-06-10 22:37:00.000 162 33384.17 396.99 2306.88 34.73 2012-06-10 22:37:01.000 162 33384.28 396.94 2306.91 34.73 2012-06-10 22:37:02.000 162 33384.19 396.92 2306.85 34.73 2012-06-10 22:37:03.000 162 33384.24 396.91 2306.79 34.73 2012-06-10 22:37:04.000 162 33384.25 396.92 2306.79 34.73 2012-06-10 22:37:05.000 162 33384.24 396.90 2306.88 34.73 2012-06-10 22:37:06.000 162 33384.14 396.91 2306.79 34.73 2012-06-10 22:37:07.000 162 33384.17 396.90 2306.78 34.73 2012-06-10 22:37:08.000 162 33384.17 396.92 2306.81 34.73 2012-06-10 22:37:09.000 162 33384.18 396.91 2306.88 34.73 2012-06-10 22:37:10.000 162 33384.19 396.90 2306.79 34.73 2012-06-10 22:37:11.000 162 33384.17 396.88 2306.82 34.73 2012-06-10 22:37:12.000 162 33384.18 396.89 2306.76 34.73 2012-06-10 22:37:13.000 162 33384.15 396.86 2306.72 34.73 2012-06-10 22:37:14.000 162 33384.26 396.86 2306.75 34.73 2012-06-10 22:37:15.000 162 33384.24 396.86 2306.78 34.73 2012-06-10 22:37:16.000 162 33384.13 396.89 2306.78 34.73 2012-06-10 22:37:17.000 162 33384.18 396.88 2306.72 34.73 2012-06-10 22:37:18.000 162 33384.15 396.84 2306.68 34.73 2012-06-10 22:37:19.000 162 33384.20 396.85 2306.70 34.73 2012-06-10 22:37:20.000 162 33384.18 396.81 2306.68 34.73 2012-06-10 22:37:21.000 162 33384.24 396.85 2306.64 34.73 2012-06-10 22:37:22.000 162 33384.28 396.80 2306.70 34.73 2012-06-10 22:37:23.000 162 33384.11 396.85 2306.75 34.73 2012-06-10 22:37:24.000 162 33384.17 396.81 2306.70 34.73 2012-06-10 22:37:24.000 162 33384.24 396.81 2306.70 34.73 2012-06-10 22:37:26.000 162 33384.19 396.81 2306.73 34.73 2012-06-10 22:37:27.000 162 33384.25 396.83 2306.69 34.73 2012-06-10 22:37:28.000 162 33384.17 396.81 2306.73 34.73 2012-06-10 22:37:29.000 162 33384.28 396.78 2306.84 34.73 2012-06-10 22:37:30.000 162 33384.24 396.78 2306.74 34.73 2012-06-10 22:37:31.000 162 33384.28 396.80 2306.79 34.73 2012-06-10 22:37:32.000 162 33384.24 396.79 2306.70 34.73 2012-06-10 22:37:33.000 162 33384.27 396.77 2306.68 34.73 2012-06-10 22:37:34.000 162 33384.24 396.74 2306.77 34.73 2012-06-10 22:37:35.000 162 33384.27 396.74 2306.72 34.73 2012-06-10 22:37:36.000 162 33384.26 396.72 2306.61 34.73 2012-06-10 22:37:37.000 162 33384.32 396.68 2306.65 34.73 2012-06-10 22:37:37.000 162 33384.39 396.75 2306.78 34.73 2012-06-10 22:37:39.000 162 33384.34 396.75 2306.73 34.73 2012-06-10 22:37:40.000 162 33384.28 396.72 2306.63 34.73 2012-06-10 22:37:41.000 162 33384.37 396.73 2306.71 34.73 2012-06-10 22:37:42.000 162 33384.18 396.70 2306.67 34.73 2012-06-10 22:37:43.000 162 33384.27 396.69 2306.66 34.73 2012-06-10 22:37:44.000 162 33384.27 396.67 2306.61 34.73 2012-06-10 22:37:45.000 162 33384.32 396.69 2306.63 34.73 2012-06-10 22:37:46.000 162 33384.31 396.70 2306.63 34.73 2012-06-10 22:37:47.000 162 33384.34 396.71 2306.65 34.73 2012-06-10 22:37:48.000 162 33384.28 396.69 2306.59 34.73 2012-06-10 22:37:49.000 162 33384.36 396.67 2306.61 34.73 2012-06-10 22:37:50.000 162 33384.38 396.65 2306.61 34.73 2012-06-10 22:37:51.000 162 33384.36 396.67 2306.70 34.73 2012-06-10 22:37:52.000 162 33384.39 396.70 2306.60 34.73 2012-06-10 22:37:53.000 162 33384.39 396.63 2306.70 34.73 2012-06-10 22:37:54.000 162 33384.35 396.69 2306.66 34.73 2012-06-10 22:37:55.000 162 33384.34 396.63 2306.62 34.73 2012-06-10 22:37:56.000 162 33384.42 396.66 2306.58 34.73 2012-06-10 22:37:57.000 162 33384.46 396.62 2306.61 34.73 2012-06-10 22:37:58.000 162 33384.43 396.66 2306.68 34.73 2012-06-10 22:37:59.000 162 33384.52 396.64 2306.63 34.73 2012-06-10 22:38:00.000 162 33384.39 396.65 2306.69 34.73 2012-06-10 22:38:01.000 162 33384.51 396.63 2306.65 34.73 2012-06-10 22:38:02.000 162 33384.46 396.68 2306.64 34.73 2012-06-10 22:38:03.000 162 33384.50 396.61 2306.66 34.73 2012-06-10 22:38:04.000 162 33384.47 396.64 2306.56 34.73 2012-06-10 22:38:05.000 162 33384.61 396.60 2306.60 34.73 2012-06-10 22:38:06.000 162 33384.53 396.61 2306.63 34.73 2012-06-10 22:38:07.000 162 33384.50 396.59 2306.60 34.73 2012-06-10 22:38:08.000 162 33384.57 396.61 2306.62 34.73 2012-06-10 22:38:09.000 162 33384.68 396.58 2306.51 34.73 2012-06-10 22:38:10.000 162 33384.60 396.61 2306.51 34.73 2012-06-10 22:38:11.000 162 33384.71 396.61 2306.61 34.73 2012-06-10 22:38:12.000 162 33384.65 396.60 2306.45 34.73 2012-06-10 22:38:13.000 162 33384.67 396.61 2306.51 34.73 2012-06-10 22:38:14.000 162 33384.61 396.59 2306.59 34.73 2012-06-10 22:38:15.000 162 33384.70 396.63 2306.51 34.73 2012-06-10 22:38:16.000 162 33384.67 396.65 2306.56 34.73 2012-06-10 22:38:17.000 162 33384.69 396.65 2306.60 34.73 2012-06-10 22:38:18.000 162 33384.65 396.66 2306.55 34.73 2012-06-10 22:38:18.000 162 33384.60 396.64 2306.53 34.73 2012-06-10 22:38:20.000 162 33384.61 396.61 2306.54 34.73 2012-06-10 22:38:21.000 162 33384.69 396.63 2306.45 34.73 2012-06-10 22:38:22.000 162 33384.71 396.63 2306.47 34.73 2012-06-10 22:38:23.000 162 33384.62 396.64 2306.52 34.73 2012-06-10 22:38:24.000 162 33384.64 396.71 2306.54 34.73 2012-06-10 22:38:25.000 162 33384.52 396.69 2306.51 34.73 2012-06-10 22:38:26.000 162 33384.62 396.64 2306.54 34.73 2012-06-10 22:38:27.000 162 33384.61 396.66 2306.46 34.73 2012-06-10 22:38:28.000 162 33384.57 396.71 2306.53 34.73 2012-06-10 22:38:29.000 162 33384.62 396.72 2306.60 34.73 2012-06-10 22:38:30.000 162 33384.66 396.70 2306.51 34.73 2012-06-10 22:38:31.000 162 33384.55 396.73 2306.55 34.73 2012-06-10 22:38:31.000 162 33384.56 396.67 2306.56 34.73 2012-06-10 22:38:33.000 162 33384.58 396.70 2306.50 34.73 2012-06-10 22:38:34.000 162 33384.48 396.75 2306.57 34.73 2012-06-10 22:38:35.000 162 33384.43 396.75 2306.58 34.73 2012-06-10 22:38:36.000 162 33384.49 396.74 2306.53 34.73 2012-06-10 22:38:37.000 162 33384.49 396.76 2306.54 34.73 2012-06-10 22:38:38.000 162 33384.53 396.80 2306.51 34.73 2012-06-10 22:38:39.000 162 33384.52 396.85 2306.53 34.73 2012-06-10 22:38:40.000 162 33384.50 396.81 2306.59 34.73 2012-06-10 22:38:41.000 162 33384.33 396.79 2306.55 34.73 2012-06-10 22:38:42.000 162 33384.46 396.82 2306.61 34.73 2012-06-10 22:38:43.000 162 33384.43 396.79 2306.59 34.73 2012-06-10 22:38:44.000 162 33384.46 396.80 2306.68 34.73 2012-06-10 22:38:45.000 162 33384.42 396.83 2306.70 34.73 2012-06-10 22:38:46.000 162 33384.50 396.82 2306.64 34.73 2012-06-10 22:38:47.000 162 33384.33 396.90 2306.64 34.73 2012-06-10 22:38:48.000 162 33384.35 396.88 2306.57 34.73 2012-06-10 22:38:49.000 162 33384.39 396.90 2306.57 34.73 2012-06-10 22:38:50.000 162 33384.31 396.90 2306.59 34.73 2012-06-10 22:38:51.000 162 33384.37 396.92 2306.62 34.73 2012-06-10 22:38:52.000 162 33384.31 396.88 2306.67 34.73 2012-06-10 22:38:53.000 162 33384.28 396.86 2306.61 34.73 2012-06-10 22:38:54.000 162 33384.27 396.93 2306.67 34.73 2012-06-10 22:38:55.000 162 33384.30 396.94 2306.71 34.73 2012-06-10 22:38:56.000 162 33384.27 396.89 2306.72 34.73 2012-06-10 22:38:57.000 162 33384.24 396.89 2306.73 34.73 2012-06-10 22:38:58.000 162 33384.34 396.90 2306.68 34.73 2012-06-10 22:38:59.000 162 33384.21 396.93 2306.68 34.73 2012-06-10 22:39:00.000 162 33384.26 396.95 2306.64 34.73 2012-06-10 22:39:01.000 162 33384.25 396.97 2306.72 34.73 2012-06-10 22:39:02.000 162 33384.14 396.94 2306.72 34.73 2012-06-10 22:39:03.000 162 33384.26 396.95 2306.76 34.73 2012-06-10 22:39:04.000 162 33384.21 396.91 2306.59 34.73 2012-06-10 22:39:05.000 162 33384.17 396.92 2306.73 34.73 2012-06-10 22:39:06.000 162 33384.16 396.93 2306.73 34.73 2012-06-10 22:39:07.000 162 33384.19 396.93 2306.77 34.73 2012-06-10 22:39:08.000 162 33384.14 396.93 2306.71 34.73 2012-06-10 22:39:09.000 162 33384.25 396.96 2306.79 34.73 2012-06-10 22:39:10.000 162 33384.24 396.91 2306.78 34.73 2012-06-10 22:39:11.000 162 33384.27 396.95 2306.77 34.73 2012-06-10 22:39:12.000 162 33384.21 396.95 2306.67 34.73 2012-06-10 22:39:12.000 162 33384.23 396.96 2306.74 34.73 2012-06-10 22:39:14.000 162 33384.28 396.94 2306.75 34.73 2012-06-10 22:39:15.000 162 33384.22 396.98 2306.80 34.73 2012-06-10 22:39:16.000 162 33384.20 396.93 2306.70 34.73 2012-06-10 22:39:17.000 162 33384.25 396.88 2306.76 34.73 2012-06-10 22:39:18.000 162 33384.18 396.91 2306.71 34.73 2012-06-10 22:39:19.000 162 33384.21 396.89 2306.81 34.73 2012-06-10 22:39:20.000 162 33384.23 396.94 2306.74 34.73 2012-06-10 22:39:21.000 162 33384.23 396.92 2306.80 34.73 2012-06-10 22:39:22.000 162 33384.22 396.88 2306.82 34.73 2012-06-10 22:39:23.000 162 33384.27 396.92 2306.80 34.73 2012-06-10 22:39:24.000 162 33384.21 396.92 2306.86 34.73 2012-06-10 22:39:25.000 162 33384.18 396.88 2306.89 34.73 2012-06-10 22:39:25.000 162 33384.19 396.97 2306.70 34.73 2012-06-10 22:39:27.000 162 33384.25 396.93 2306.78 34.73 2012-06-10 22:39:28.000 162 33384.21 396.93 2306.75 34.73 2012-06-10 22:39:29.000 162 33384.15 396.92 2306.80 34.73 2012-06-10 22:39:30.000 162 33384.33 396.92 2306.72 34.73 2012-06-10 22:39:31.000 162 33384.24 396.91 2306.69 34.73 2012-06-10 22:39:32.000 162 33384.24 396.93 2306.82 34.73 2012-06-10 22:39:33.000 162 33384.27 396.88 2306.76 34.73 2012-06-10 22:39:34.000 162 33384.26 396.89 2306.83 34.73 2012-06-10 22:39:35.000 162 33384.23 396.91 2306.82 34.73 2012-06-10 22:39:36.000 162 33384.24 396.93 2306.83 34.73 2012-06-10 22:39:37.000 162 33384.18 396.88 2306.79 34.73 2012-06-10 22:39:38.000 162 33384.18 396.88 2306.83 34.73 2012-06-10 22:39:39.000 162 33384.22 396.94 2306.74 34.73 2012-06-10 22:39:40.000 162 33384.16 396.95 2306.81 34.73 2012-06-10 22:39:41.000 162 33384.08 396.94 2306.80 34.73 2012-06-10 22:39:42.000 162 33384.18 396.95 2306.85 34.73 2012-06-10 22:39:43.000 162 33384.08 396.97 2306.87 34.73 2012-06-10 22:39:44.000 162 33384.14 396.87 2306.84 34.73 2012-06-10 22:39:45.000 162 33384.11 396.95 2306.79 34.73 2012-06-10 22:39:46.000 162 33384.07 396.89 2306.75 34.73 2012-06-10 22:39:47.000 162 33384.17 396.92 2306.78 34.73 2012-06-10 22:39:48.000 162 33384.11 396.94 2306.72 34.73 2012-06-10 22:39:49.000 162 33384.15 396.95 2306.70 34.73 2012-06-10 22:39:50.000 162 33384.15 396.94 2306.78 34.73 2012-06-10 22:39:51.000 162 33384.09 396.90 2306.75 34.73 2012-06-10 22:39:52.000 162 33384.02 396.94 2306.82 34.73 2012-06-10 22:39:53.000 162 33384.12 396.92 2306.81 34.73 2012-06-10 22:39:54.000 162 33384.03 396.96 2306.84 34.73 2012-06-10 22:39:55.000 162 33384.09 396.93 2306.84 34.73 2012-06-10 22:39:56.000 162 33384.05 396.99 2306.84 34.73 2012-06-10 22:39:57.000 162 33384.08 396.96 2306.84 34.73 2012-06-10 22:39:58.000 162 33384.03 396.96 2306.87 34.73 2012-06-10 22:39:59.000 162 33384.01 396.92 2306.81 34.73 2012-06-10 22:40:00.000 162 33384.05 396.92 2306.82 34.73 2012-06-10 22:40:01.000 162 33384.02 396.94 2306.83 34.73 2012-06-10 22:40:02.000 162 33383.94 396.96 2306.85 34.73 2012-06-10 22:40:03.000 162 33384.02 396.88 2306.82 34.73 2012-06-10 22:40:04.000 162 33383.94 396.96 2306.91 34.73 2012-06-10 22:40:05.000 162 33383.91 397.00 2306.81 34.73 2012-06-10 22:40:06.000 162 33384.07 396.96 2306.81 34.73 2012-06-10 22:40:06.000 162 33383.92 396.95 2306.77 34.73 2012-06-10 22:40:08.000 162 33383.93 396.93 2306.77 34.73 2012-06-10 22:40:09.000 162 33383.99 396.94 2306.87 34.73 2012-06-10 22:40:10.000 162 33383.99 396.91 2306.85 34.73 2012-06-10 22:40:11.000 162 33383.88 396.92 2306.80 34.73 2012-06-10 22:40:12.000 162 33383.81 396.97 2306.82 34.73 2012-06-10 22:40:13.000 162 33383.82 396.94 2306.76 34.73 2012-06-10 22:40:14.000 162 33383.90 396.93 2306.79 34.73 2012-06-10 22:40:15.000 162 33383.87 396.90 2306.87 34.73 2012-06-10 22:40:16.000 162 33383.87 396.90 2306.89 34.73 2012-06-10 22:40:17.000 162 33383.75 396.89 2306.91 34.73 2012-06-10 22:40:18.000 162 33383.88 396.87 2306.94 34.73 2012-06-10 22:40:19.000 162 33383.82 396.91 2306.90 34.73 2012-06-10 22:40:19.000 162 33383.81 396.92 2306.87 34.73 2012-06-10 22:40:21.000 162 33383.89 396.90 2306.81 34.73 2012-06-10 22:40:22.000 162 33383.77 396.92 2306.86 34.73 2012-06-10 22:40:23.000 162 33383.86 396.87 2306.84 34.73 2012-06-10 22:40:24.000 162 33383.68 396.93 2306.91 34.73 2012-06-10 22:40:25.000 162 33383.77 396.93 2306.86 34.73 2012-06-10 22:40:26.000 162 33383.71 396.92 2306.92 34.73 2012-06-10 22:40:27.000 162 33383.85 396.92 2306.85 34.73 2012-06-10 22:40:28.000 162 33383.74 396.91 2306.89 34.73 2012-06-10 22:40:29.000 162 33383.79 396.88 2306.85 34.73 2012-06-10 22:40:30.000 162 33383.65 396.87 2306.91 34.73 2012-06-10 22:40:31.000 162 33383.81 396.87 2306.86 34.73 2012-06-10 22:40:32.000 162 33383.78 396.87 2306.93 34.73 2012-06-10 22:40:33.000 162 33383.67 396.86 2306.86 34.73 2012-06-10 22:40:34.000 162 33383.75 396.90 2306.91 34.73 2012-06-10 22:40:35.000 162 33383.74 396.92 2306.82 34.73 2012-06-10 22:40:36.000 162 33383.65 396.89 2306.91 34.73 2012-06-10 22:40:37.000 162 33383.68 396.88 2306.88 34.73 2012-06-10 22:40:38.000 162 33383.71 396.88 2306.96 34.73 2012-06-10 22:40:39.000 162 33383.75 396.87 2306.99 34.73 2012-06-10 22:40:40.000 162 33383.67 396.90 2306.89 34.73 2012-06-10 22:40:41.000 162 33383.69 396.87 2307.03 34.73 2012-06-10 22:40:42.000 162 33383.68 396.88 2306.95 34.73 2012-06-10 22:40:43.000 162 33383.64 396.88 2306.88 34.73 2012-06-10 22:40:44.000 162 33383.68 396.91 2306.97 34.73 2012-06-10 22:40:45.000 162 33383.70 396.87 2306.99 34.73 2012-06-10 22:40:46.000 162 33383.70 396.90 2306.99 34.73 2012-06-10 22:40:47.000 162 33383.76 396.92 2306.97 34.73 2012-06-10 22:40:48.000 162 33383.64 396.90 2306.85 34.73 2012-06-10 22:40:49.000 162 33383.69 396.89 2306.94 34.73 2012-06-10 22:40:50.000 162 33383.72 396.92 2306.95 34.73 2012-06-10 22:40:51.000 162 33383.64 396.94 2306.94 34.73 2012-06-10 22:40:52.000 162 33383.60 396.88 2306.95 34.73 2012-06-10 22:40:53.000 162 33383.61 396.86 2306.92 34.73 2012-06-10 22:40:54.000 162 33383.63 396.89 2306.89 34.73 2012-06-10 22:40:55.000 162 33383.70 396.88 2307.00 34.73 2012-06-10 22:40:56.000 162 33383.69 396.93 2306.95 34.73 2012-06-10 22:40:57.000 162 33383.67 396.90 2306.93 34.73 2012-06-10 22:40:58.000 162 33383.62 396.92 2306.92 34.73 2012-06-10 22:40:59.000 162 33383.67 396.93 2306.95 34.73 2012-06-10 22:41:00.000 162 33383.62 396.90 2307.02 34.73 2012-06-10 22:41:00.000 162 33383.64 396.90 2306.98 34.73 2012-06-10 22:41:02.000 162 33383.63 396.93 2307.01 34.73 2012-06-10 22:41:03.000 162 33383.61 396.91 2306.94 34.73 2012-06-10 22:41:04.000 162 33383.49 396.91 2306.89 34.73 2012-06-10 22:41:05.000 162 33383.72 396.92 2306.93 34.73 2012-06-10 22:41:06.000 162 33383.64 396.92 2306.94 34.73 2012-06-10 22:41:07.000 162 33383.65 396.94 2306.91 34.73 2012-06-10 22:41:08.000 162 33383.59 396.95 2306.89 34.73 2012-06-10 22:41:09.000 162 33383.59 396.94 2306.93 34.73 2012-06-10 22:41:10.000 162 33383.61 396.92 2306.94 34.73 2012-06-10 22:41:11.000 162 33383.70 396.93 2306.87 34.73 2012-06-10 22:41:12.000 162 33383.54 396.93 2306.88 34.73 2012-06-10 22:41:13.000 162 33383.66 396.89 2306.92 34.73 2012-06-10 22:41:13.000 162 33383.59 396.95 2306.95 34.73 2012-06-10 22:41:15.000 162 33383.66 396.89 2306.88 34.73 2012-06-10 22:41:16.000 162 33383.64 396.91 2306.89 34.73 2012-06-10 22:41:17.000 162 33383.54 396.97 2306.97 34.73 2012-06-10 22:41:18.000 162 33383.64 396.94 2306.88 34.73 2012-06-10 22:41:19.000 162 33383.46 396.93 2306.87 34.73 2012-06-10 22:41:20.000 162 33383.59 396.98 2306.93 34.73 2012-06-10 22:41:21.000 162 33383.64 396.94 2307.01 34.73 2012-06-10 22:41:22.000 162 33383.61 396.97 2306.85 34.73 2012-06-10 22:41:23.000 162 33383.62 396.94 2306.87 34.73 2012-06-10 22:41:24.000 162 33383.53 396.96 2307.04 34.73 2012-06-10 22:41:25.000 162 33383.61 396.97 2306.98 34.73 2012-06-10 22:41:26.000 162 33383.52 396.99 2306.83 34.73 2012-06-10 22:41:27.000 162 33383.51 397.00 2306.95 34.73 2012-06-10 22:41:28.000 162 33383.46 396.98 2306.91 34.73 2012-06-10 22:41:29.000 162 33383.51 396.98 2306.95 34.73 2012-06-10 22:41:30.000 162 33383.44 396.95 2306.89 34.73 2012-06-10 22:41:31.000 162 33383.43 396.97 2306.95 34.73 2012-06-10 22:41:32.000 162 33383.46 396.97 2306.89 34.73 2012-06-10 22:41:33.000 162 33383.46 396.99 2306.96 34.73 2012-06-10 22:41:34.000 162 33383.50 397.00 2306.90 34.73 2012-06-10 22:41:35.000 162 33383.37 396.94 2307.01 34.73 2012-06-10 22:41:36.000 162 33383.37 397.01 2306.86 34.73 2012-06-10 22:41:37.000 162 33383.42 396.99 2306.92 34.73 2012-06-10 22:41:38.000 162 33383.37 396.96 2306.95 34.73 2012-06-10 22:41:39.000 162 33383.38 396.97 2306.94 34.73 2012-06-10 22:41:40.000 162 33383.39 396.98 2306.99 34.73 2012-06-10 22:41:41.000 162 33383.45 396.96 2307.04 34.73 2012-06-10 22:41:42.000 162 33383.38 397.03 2306.97 34.73 2012-06-10 22:41:43.000 162 33383.35 397.00 2306.95 34.73 2012-06-10 22:41:44.000 162 33383.32 397.02 2306.95 34.73 2012-06-10 22:41:45.000 162 33383.34 397.02 2307.00 34.73 2012-06-10 22:41:46.000 162 33383.28 397.00 2306.97 34.73 2012-06-10 22:41:47.000 162 33383.31 397.00 2307.03 34.73 2012-06-10 22:41:48.000 162 33383.34 396.94 2306.93 34.73 2012-06-10 22:41:49.000 162 33383.28 396.94 2306.94 34.73 2012-06-10 22:41:50.000 162 33383.22 396.93 2307.03 34.73 2012-06-10 22:41:51.000 162 33383.36 396.98 2306.90 34.73 2012-06-10 22:41:52.000 162 33383.31 397.00 2307.03 34.73 2012-06-10 22:41:53.000 162 33383.21 396.96 2306.93 34.73 2012-06-10 22:41:54.000 162 33383.25 396.94 2306.95 34.73 2012-06-10 22:41:54.000 162 33383.37 396.97 2306.96 34.73 2012-06-10 22:41:56.000 162 33383.32 396.96 2306.89 34.73 2012-06-10 22:41:57.000 162 33383.26 396.91 2306.94 34.73 2012-06-10 22:41:58.000 162 33383.29 396.90 2307.00 34.73 2012-06-10 22:41:59.000 162 33383.32 396.91 2306.93 34.73 2012-06-10 22:42:00.000 162 33383.23 396.94 2306.86 34.73 2012-06-10 22:42:01.000 162 33383.24 396.92 2307.00 34.73 2012-06-10 22:42:02.000 162 33383.22 396.93 2306.95 34.73 2012-06-10 22:42:03.000 162 33383.26 396.91 2306.98 34.73 2012-06-10 22:42:04.000 162 33383.20 396.94 2306.95 34.73 2012-06-10 22:42:05.000 162 33383.34 396.84 2307.03 34.73 2012-06-10 22:42:06.000 162 33383.28 396.88 2306.93 34.73 2012-06-10 22:42:07.000 162 33383.34 396.88 2306.90 34.73 2012-06-10 22:42:07.000 162 33383.24 396.85 2306.95 34.73 2012-06-10 22:42:09.000 162 33383.29 396.88 2306.91 34.73 2012-06-10 22:42:10.000 162 33383.26 396.87 2306.96 34.73 2012-06-10 22:42:11.000 162 33383.32 396.82 2306.94 34.73 2012-06-10 22:42:12.000 162 33383.29 396.89 2306.94 34.73 2012-06-10 22:42:13.000 162 33383.33 396.89 2306.91 34.73 2012-06-10 22:42:14.000 162 33383.31 396.91 2306.93 34.73 2012-06-10 22:42:15.000 162 33383.26 396.85 2306.95 34.73 2012-06-10 22:42:16.000 162 33383.39 396.88 2306.89 34.73 2012-06-10 22:42:17.000 162 33383.34 396.85 2306.95 34.73 2012-06-10 22:42:18.000 162 33383.31 396.86 2306.95 34.73 2012-06-10 22:42:19.000 162 33383.30 396.84 2306.91 34.73 2012-06-10 22:42:20.000 162 33383.23 396.79 2306.87 34.73 2012-06-10 22:42:21.000 162 33383.23 396.82 2306.99 34.73 2012-06-10 22:42:22.000 162 33383.31 396.87 2306.92 34.73 2012-06-10 22:42:23.000 162 33383.18 396.86 2306.89 34.73 2012-06-10 22:42:24.000 162 33383.43 396.83 2306.88 34.73 2012-06-10 22:42:25.000 162 33383.32 396.80 2306.89 34.73 2012-06-10 22:42:26.000 162 33383.26 396.79 2306.89 34.73 2012-06-10 22:42:27.000 162 33383.38 396.85 2306.89 34.73 2012-06-10 22:42:28.000 162 33383.26 396.82 2306.85 34.73 2012-06-10 22:42:29.000 162 33383.31 396.83 2306.95 34.73 2012-06-10 22:42:30.000 162 33383.17 396.79 2306.88 34.73 2012-06-10 22:42:31.000 162 33383.27 396.81 2306.91 34.73 2012-06-10 22:42:32.000 162 33383.30 396.81 2306.87 34.73 2012-06-10 22:42:33.000 162 33383.28 396.83 2306.87 34.73 2012-06-10 22:42:34.000 162 33383.24 396.85 2306.84 34.73 2012-06-10 22:42:35.000 162 33383.30 396.83 2306.97 34.73 2012-06-10 22:42:36.000 162 33383.29 396.81 2306.89 34.73 2012-06-10 22:42:37.000 162 33383.34 396.81 2306.85 34.73 2012-06-10 22:42:38.000 162 33383.30 396.83 2306.82 34.73 2012-06-10 22:42:39.000 162 33383.37 396.80 2306.88 34.73 2012-06-10 22:42:40.000 162 33383.34 396.79 2306.93 34.73 2012-06-10 22:42:41.000 162 33383.25 396.76 2306.84 34.73 2012-06-10 22:42:42.000 162 33383.29 396.81 2306.84 34.73 2012-06-10 22:42:43.000 162 33383.30 396.77 2306.85 34.73 2012-06-10 22:42:44.000 162 33383.27 396.80 2306.87 34.73 2012-06-10 22:42:45.000 162 33383.26 396.80 2306.93 34.73 2012-06-10 22:42:46.000 162 33383.36 396.79 2306.99 34.73 2012-06-10 22:42:47.000 162 33383.37 396.71 2306.84 34.73 2012-06-10 22:42:48.000 162 33383.31 396.77 2306.89 34.73 2012-06-10 22:42:48.000 162 33383.32 396.75 2306.84 34.73 2012-06-10 22:42:50.000 162 33383.31 396.75 2306.80 34.73 2012-06-10 22:42:51.000 162 33383.26 396.78 2306.87 34.73 2012-06-10 22:42:52.000 162 33383.30 396.80 2306.78 34.73 2012-06-10 22:42:53.000 162 33383.30 396.78 2306.82 34.74 2012-06-10 22:42:54.000 162 33383.32 396.76 2306.85 34.73 2012-06-10 22:42:55.000 162 33383.36 396.81 2306.81 34.74 2012-06-10 22:42:56.000 162 33383.24 396.78 2306.86 34.74 2012-06-10 22:42:57.000 162 33383.30 396.74 2306.84 34.74 2012-06-10 22:42:58.000 162 33383.31 396.74 2306.84 34.74 2012-06-10 22:42:59.000 162 33383.39 396.77 2306.72 34.74 2012-06-10 22:43:00.000 162 33383.31 396.80 2306.84 34.74 2012-06-10 22:43:01.000 162 33383.36 396.78 2306.79 34.74 2012-06-10 22:43:01.000 162 33383.32 396.75 2306.76 34.74 2012-06-10 22:43:03.000 162 33383.32 396.78 2306.83 34.73 2012-06-10 22:43:04.000 162 33383.37 396.77 2306.77 34.73 2012-06-10 22:43:05.000 162 33383.36 396.77 2306.94 34.73 2012-06-10 22:43:06.000 162 33383.36 396.75 2306.82 34.74 2012-06-10 22:43:07.000 162 33383.40 396.77 2306.78 34.73 2012-06-10 22:43:08.000 162 33383.46 396.75 2306.75 34.73 2012-06-10 22:43:09.000 162 33383.41 396.73 2306.81 34.74 2012-06-10 22:43:10.000 162 33383.43 396.75 2306.81 34.74 2012-06-10 22:43:11.000 162 33383.30 396.79 2306.81 34.74 2012-06-10 22:43:12.000 162 33383.43 396.80 2306.86 34.74 2012-06-10 22:43:13.000 162 33383.46 396.79 2306.78 34.74 2012-06-10 22:43:14.000 162 33383.33 396.75 2306.72 34.73 2012-06-10 22:43:15.000 162 33383.49 396.77 2306.78 34.73 2012-06-10 22:43:16.000 162 33383.47 396.78 2306.76 34.74 2012-06-10 22:43:17.000 162 33383.41 396.78 2306.92 34.74 2012-06-10 22:43:18.000 162 33383.34 396.72 2306.74 34.74 2012-06-10 22:43:19.000 162 33383.49 396.75 2306.73 34.73 2012-06-10 22:43:20.000 162 33383.45 396.76 2306.78 34.73 2012-06-10 22:43:21.000 162 33383.48 396.72 2306.82 34.73 2012-06-10 22:43:22.000 162 33383.49 396.76 2306.73 34.73 2012-06-10 22:43:23.000 162 33383.58 396.74 2306.76 34.74 2012-06-10 22:43:24.000 162 33383.40 396.76 2306.75 34.73 2012-06-10 22:43:25.000 162 33383.41 396.74 2306.84 34.73 2012-06-10 22:43:26.000 162 33383.44 396.76 2306.72 34.74 2012-06-10 22:43:27.000 162 33383.39 396.75 2306.75 34.74 2012-06-10 22:43:28.000 162 33383.46 396.72 2306.81 34.73 2012-06-10 22:43:29.000 162 33383.45 396.74 2306.76 34.74 2012-06-10 22:43:30.000 162 33383.46 396.74 2306.72 34.74 2012-06-10 22:43:31.000 162 33383.38 396.78 2306.84 34.74 2012-06-10 22:43:32.000 162 33383.44 396.75 2306.82 34.74 2012-06-10 22:43:33.000 162 33383.34 396.76 2306.82 34.74 2012-06-10 22:43:34.000 162 33383.47 396.78 2306.79 34.74 2012-06-10 22:43:35.000 162 33383.35 396.75 2306.75 34.74 2012-06-10 22:43:36.000 162 33383.41 396.77 2306.78 34.74 2012-06-10 22:43:37.000 162 33383.45 396.72 2306.74 34.74 2012-06-10 22:43:38.000 162 33383.46 396.71 2306.75 34.74 2012-06-10 22:43:39.000 162 33383.47 396.78 2306.74 34.74 2012-06-10 22:43:40.000 162 33383.58 396.75 2306.73 34.74 2012-06-10 22:43:41.000 162 33383.54 396.80 2306.74 34.74 2012-06-10 22:43:42.000 162 33383.48 396.79 2306.77 34.74 2012-06-10 22:43:42.000 162 33383.43 396.78 2306.79 34.74 2012-06-10 22:43:44.000 162 33383.46 396.80 2306.75 34.74 2012-06-10 22:43:45.000 162 33383.43 396.76 2306.73 34.74 2012-06-10 22:43:46.000 162 33383.48 396.80 2306.77 34.74 2012-06-10 22:43:47.000 162 33383.43 396.76 2306.80 34.74 2012-06-10 22:43:48.000 162 33383.44 396.79 2306.84 34.74 2012-06-10 22:43:49.000 162 33383.48 396.78 2306.75 34.74 2012-06-10 22:43:50.000 162 33383.44 396.79 2306.80 34.74 2012-06-10 22:43:51.000 162 33383.49 396.80 2306.67 34.74 2012-06-10 22:43:52.000 162 33383.40 396.78 2306.75 34.74 2012-06-10 22:43:53.000 162 33383.40 396.82 2306.74 34.74 2012-06-10 22:43:54.000 162 33383.38 396.79 2306.79 34.74 2012-06-10 22:43:55.000 162 33383.43 396.81 2306.72 34.74 2012-06-10 22:43:55.000 162 33383.43 396.78 2306.76 34.74 2012-06-10 22:43:57.000 162 33383.47 396.80 2306.78 34.74 2012-06-10 22:43:58.000 162 33383.44 396.75 2306.74 34.74 2012-06-10 22:43:59.000 162 33383.53 396.80 2306.76 34.74 2012-06-10 22:44:00.000 162 33383.47 396.75 2306.75 34.74 2012-06-10 22:44:01.000 162 33383.59 396.79 2306.74 34.74 2012-06-10 22:44:02.000 162 33383.51 396.82 2306.70 34.74 2012-06-10 22:44:03.000 162 33383.47 396.81 2306.83 34.74 2012-06-10 22:44:04.000 162 33383.51 396.82 2306.64 34.74 2012-06-10 22:44:05.000 162 33383.45 396.81 2306.65 34.74 2012-06-10 22:44:06.000 162 33383.43 396.80 2306.68 34.74 2012-06-10 22:44:07.000 162 33383.50 396.79 2306.80 34.74 2012-06-10 22:44:08.000 162 33383.43 396.85 2306.76 34.74 2012-06-10 22:44:09.000 162 33383.43 396.84 2306.74 34.74 2012-06-10 22:44:10.000 162 33383.44 396.83 2306.73 34.74 2012-06-10 22:44:11.000 162 33383.52 396.83 2306.78 34.74 2012-06-10 22:44:12.000 162 33383.56 396.81 2306.72 34.74 2012-06-10 22:44:13.000 162 33383.42 396.77 2306.74 34.74 2012-06-10 22:44:14.000 162 33383.40 396.75 2306.78 34.74 2012-06-10 22:44:15.000 162 33383.41 396.82 2306.79 34.74 2012-06-10 22:44:16.000 162 33383.48 396.85 2306.70 34.74 2012-06-10 22:44:17.000 162 33383.43 396.80 2306.82 34.74 2012-06-10 22:44:18.000 162 33383.52 396.81 2306.79 34.74 2012-06-10 22:44:19.000 162 33383.37 396.85 2306.74 34.74 2012-06-10 22:44:20.000 162 33383.44 396.85 2306.74 34.74 2012-06-10 22:44:21.000 162 33383.53 396.86 2306.82 34.74 2012-06-10 22:44:22.000 162 33383.42 396.81 2306.72 34.74 2012-06-10 22:44:23.000 162 33383.51 396.80 2306.77 34.74 2012-06-10 22:44:24.000 162 33383.49 396.83 2306.81 34.74 2012-06-10 22:44:25.000 162 33383.43 396.87 2306.75 34.74 2012-06-10 22:44:26.000 162 33383.50 396.83 2306.76 34.74 2012-06-10 22:44:27.000 162 33383.48 396.83 2306.78 34.74 2012-06-10 22:44:28.000 162 33383.52 396.79 2306.75 34.74 2012-06-10 22:44:29.000 162 33383.50 396.83 2306.79 34.74 2012-06-10 22:44:30.000 162 33383.61 396.79 2306.78 34.74 2012-06-10 22:44:31.000 162 33383.42 396.79 2306.81 34.74 2012-06-10 22:44:32.000 162 33383.42 396.76 2306.79 34.73 2012-06-10 22:44:33.000 162 33383.45 396.81 2306.81 34.74 2012-06-10 22:44:34.000 162 33383.49 396.81 2306.75 34.74 2012-06-10 22:44:35.000 162 33383.43 396.80 2306.79 34.74 2012-06-10 22:44:36.000 162 33383.43 396.82 2306.74 34.74 2012-06-10 22:44:36.000 162 33383.52 396.80 2306.73 34.73 2012-06-10 22:44:38.000 162 33383.43 396.80 2306.72 34.74 2012-06-10 22:44:39.000 162 33383.51 396.80 2306.79 34.74 2012-06-10 22:44:40.000 162 33383.48 396.75 2306.81 34.74 2012-06-10 22:44:41.000 162 33383.42 396.79 2306.72 34.74 2012-06-10 22:44:42.000 162 33383.42 396.79 2306.75 34.73 2012-06-10 22:44:43.000 162 33383.37 396.75 2306.72 34.74 2012-06-10 22:44:44.000 162 33383.41 396.77 2306.73 34.74 2012-06-10 22:44:45.000 162 33383.50 396.78 2306.81 34.73 2012-06-10 22:44:46.000 162 33383.44 396.85 2306.75 34.74 2012-06-10 22:44:47.000 162 33383.40 396.78 2306.74 34.74 2012-06-10 22:44:48.000 162 33383.51 396.80 2306.78 34.74 2012-06-10 22:44:49.000 162 33383.40 396.79 2306.74 34.73 2012-06-10 22:44:49.000 162 33383.50 396.81 2306.70 34.73 2012-06-10 22:44:51.000 162 33383.41 396.81 2306.69 34.73 2012-06-10 22:44:52.000 162 33383.50 396.77 2306.67 34.73 2012-06-10 22:44:53.000 162 33383.41 396.78 2306.76 34.73 2012-06-10 22:44:54.000 162 33383.51 396.76 2306.78 34.73 2012-06-10 22:44:55.000 162 33383.46 396.77 2306.76 34.73 2012-06-10 22:44:56.000 162 33383.53 396.78 2306.71 34.74 2012-06-10 22:44:57.000 162 33383.46 396.78 2306.74 34.73 2012-06-10 22:44:58.000 162 33383.43 396.75 2306.70 34.74 2012-06-10 22:44:59.000 162 33383.49 396.76 2306.73 34.74 2012-06-10 22:45:00.000 162 33383.44 396.78 2306.70 34.73 2012-06-10 22:45:01.000 162 33383.53 396.75 2306.74 34.74 2012-06-10 22:45:02.000 162 33383.47 396.77 2306.72 34.74 2012-06-10 22:45:03.000 162 33383.40 396.79 2306.79 34.74 2012-06-10 22:45:04.000 162 33383.41 396.83 2306.70 34.74 2012-06-10 22:45:05.000 162 33383.47 396.81 2306.76 34.74 2012-06-10 22:45:06.000 162 33383.47 396.79 2306.76 34.74 2012-06-10 22:45:07.000 162 33383.50 396.79 2306.73 34.73 2012-06-10 22:45:08.000 162 33383.49 396.81 2306.73 34.74 2012-06-10 22:45:09.000 162 33383.44 396.82 2306.68 34.74 2012-06-10 22:45:10.000 162 33383.47 396.81 2306.74 34.74 2012-06-10 22:45:11.000 162 33383.40 396.82 2306.69 34.74 2012-06-10 22:45:12.000 162 33383.57 396.77 2306.76 34.74 2012-06-10 22:45:13.000 162 33383.50 396.82 2306.68 34.74 2012-06-10 22:45:14.000 162 33383.41 396.80 2306.73 34.74 2012-06-10 22:45:15.000 162 33383.44 396.77 2306.80 34.74 2012-06-10 22:45:16.000 162 33383.53 396.80 2306.71 34.74 2012-06-10 22:45:17.000 162 33383.41 396.77 2306.68 34.74 2012-06-10 22:45:18.000 162 33383.48 396.77 2306.82 34.73 2012-06-10 22:45:19.000 162 33383.40 396.78 2306.78 34.73 2012-06-10 22:45:20.000 162 33383.38 396.79 2306.74 34.74 2012-06-10 22:45:21.000 162 33383.43 396.78 2306.79 34.74 2012-06-10 22:45:22.000 162 33383.43 396.80 2306.69 34.74 2012-06-10 22:45:23.000 162 33383.39 396.80 2306.72 34.74 2012-06-10 22:45:24.000 162 33383.35 396.84 2306.84 34.73 2012-06-10 22:45:25.000 162 33383.40 396.84 2306.83 34.74 2012-06-10 22:45:26.000 162 33383.34 396.82 2306.76 34.74 2012-06-10 22:45:27.000 162 33383.35 396.83 2306.80 34.73 2012-06-10 22:45:28.000 162 33383.32 396.87 2306.74 34.74 2012-06-10 22:45:29.000 162 33383.27 396.85 2306.81 34.74 2012-06-10 22:45:30.000 162 33383.38 396.80 2306.88 34.74 2012-06-10 22:45:30.000 162 33383.29 396.86 2306.85 34.73 2012-06-10 22:45:32.000 162 33383.27 396.82 2306.81 34.74 2012-06-10 22:45:33.000 162 33383.28 396.84 2306.84 34.74 2012-06-10 22:45:34.000 162 33383.23 396.88 2306.69 34.74 2012-06-10 22:45:35.000 162 33383.21 396.88 2306.83 34.74 2012-06-10 22:45:36.000 162 33383.36 396.84 2306.85 34.74 2012-06-10 22:45:37.000 162 33383.26 396.85 2306.79 34.74 2012-06-10 22:45:38.000 162 33383.27 396.83 2306.64 34.74 2012-06-10 22:45:39.000 162 33383.22 396.85 2306.79 34.74 2012-06-10 22:45:40.000 162 33383.17 396.83 2306.79 34.74 2012-06-10 22:45:41.000 162 33383.21 396.86 2306.87 34.74 2012-06-10 22:45:42.000 162 33383.19 396.84 2306.82 34.74 2012-06-10 22:45:43.000 162 33383.22 396.85 2306.84 34.74 2012-06-10 22:45:43.000 162 33383.25 396.82 2306.76 34.74 2012-06-10 22:45:45.000 162 33383.25 396.84 2306.83 34.74 2012-06-10 22:45:46.000 162 33383.14 396.86 2306.84 34.74 2012-06-10 22:45:47.000 162 33383.24 396.81 2306.82 34.74 2012-06-10 22:45:48.000 162 33383.21 396.85 2306.82 34.74 2012-06-10 22:45:49.000 162 33383.21 396.83 2306.81 34.74 2012-06-10 22:45:50.000 162 33383.16 396.84 2306.80 34.74 2012-06-10 22:45:51.000 162 33383.21 396.81 2306.85 34.74 2012-06-10 22:45:52.000 162 33383.17 396.87 2306.85 34.74 2012-06-10 22:45:53.000 162 33383.15 396.88 2306.93 34.74 2012-06-10 22:45:54.000 162 33383.06 396.86 2306.81 34.73 2012-06-10 22:45:55.000 162 33383.09 396.85 2306.87 34.74 2012-06-10 22:45:56.000 162 33383.04 396.86 2306.91 34.73 2012-06-10 22:45:57.000 162 33383.07 396.85 2306.80 34.74 2012-06-10 22:45:58.000 162 33383.05 396.85 2306.83 34.73 2012-06-10 22:45:59.000 162 33383.06 396.84 2306.85 34.74 2012-06-10 22:46:00.000 162 33383.02 396.84 2306.84 34.73 2012-06-10 22:46:01.000 162 33382.80 396.88 2306.86 34.74 2012-06-10 22:46:02.000 162 33382.97 396.86 2306.82 34.74 2012-06-10 22:46:03.000 162 33383.04 396.84 2306.88 34.73 2012-06-10 22:46:04.000 162 33383.11 396.85 2306.88 34.73 2012-06-10 22:46:05.000 162 33383.05 396.78 2306.77 34.74 2012-06-10 22:46:06.000 162 33382.97 396.84 2306.82 34.74 2012-06-10 22:46:07.000 162 33382.95 396.82 2306.86 34.74 2012-06-10 22:46:08.000 162 33382.97 396.83 2306.81 34.74 2012-06-10 22:46:09.000 162 33382.93 396.80 2306.90 34.74 2012-06-10 22:46:10.000 162 33382.93 396.79 2306.78 34.74 2012-06-10 22:46:11.000 162 33383.05 396.79 2306.88 34.73 2012-06-10 22:46:12.000 162 33382.91 396.85 2306.94 34.73 2012-06-10 22:46:13.000 162 33382.97 396.77 2306.81 34.73 2012-06-10 22:46:14.000 162 33382.96 396.74 2306.82 34.73 2012-06-10 22:46:15.000 162 33382.88 396.80 2306.96 34.73 2012-06-10 22:46:16.000 162 33382.89 396.78 2306.84 34.73 2012-06-10 22:46:17.000 162 33382.97 396.82 2306.91 34.73 2012-06-10 22:46:18.000 162 33382.97 396.80 2306.82 34.73 2012-06-10 22:46:19.000 162 33382.84 396.77 2306.84 34.73 2012-06-10 22:46:20.000 162 33382.93 396.77 2306.78 34.73 2012-06-10 22:46:21.000 162 33382.86 396.80 2306.81 34.73 2012-06-10 22:46:22.000 162 33382.83 396.75 2306.84 34.74 2012-06-10 22:46:23.000 162 33382.87 396.79 2306.88 34.74 2012-06-10 22:46:24.000 162 33382.85 396.82 2306.81 34.74 2012-06-10 22:46:24.000 162 33382.91 396.83 2306.84 34.74 2012-06-10 22:46:26.000 162 33382.78 396.82 2306.79 34.74 2012-06-10 22:46:27.000 162 33382.78 396.81 2306.86 34.74 2012-06-10 22:46:28.000 162 33382.77 396.80 2306.85 34.74 2012-06-10 22:46:29.000 162 33382.77 396.79 2306.85 34.74 2012-06-10 22:46:30.000 162 33382.75 396.77 2306.94 34.74 2012-06-10 22:46:31.000 162 33382.79 396.78 2306.79 34.74 2012-06-10 22:46:32.000 162 33382.75 396.74 2306.81 34.74 2012-06-10 22:46:33.000 162 33382.84 396.72 2306.91 34.73 2012-06-10 22:46:34.000 162 33382.79 396.79 2306.82 34.74 2012-06-10 22:46:35.000 162 33382.71 396.75 2306.87 34.74 2012-06-10 22:46:36.000 162 33382.79 396.73 2306.77 34.74 2012-06-10 22:46:37.000 162 33382.64 396.74 2306.86 34.73 2012-06-10 22:46:37.000 162 33382.71 396.77 2306.88 34.74 2012-06-10 22:46:39.000 162 33382.69 396.77 2306.88 34.74 2012-06-10 22:46:40.000 162 33382.75 396.75 2306.87 34.74 2012-06-10 22:46:41.000 162 33382.65 396.73 2306.84 34.74 2012-06-10 22:46:42.000 162 33382.70 396.73 2306.82 34.74 2012-06-10 22:46:43.000 162 33382.68 396.73 2306.81 34.74 2012-06-10 22:46:44.000 162 33382.74 396.69 2306.79 34.74 2012-06-10 22:46:45.000 162 33382.65 396.75 2306.82 34.74 2012-06-10 22:46:46.000 162 33382.65 396.79 2306.81 34.74 2012-06-10 22:46:47.000 162 33382.66 396.77 2306.82 34.74 2012-06-10 22:46:48.000 162 33382.66 396.76 2306.81 34.73 2012-06-10 22:46:49.000 162 33382.68 396.73 2306.87 34.74 2012-06-10 22:46:50.000 162 33382.74 396.70 2306.89 34.74 2012-06-10 22:46:51.000 162 33382.68 396.76 2306.87 34.74 2012-06-10 22:46:52.000 162 33382.66 396.72 2306.94 34.74 2012-06-10 22:46:53.000 162 33382.69 396.70 2306.79 34.74 2012-06-10 22:46:54.000 162 33382.57 396.72 2306.89 34.74 2012-06-10 22:46:55.000 162 33382.74 396.75 2306.89 34.74 2012-06-10 22:46:56.000 162 33382.62 396.71 2306.88 34.74 2012-06-10 22:46:57.000 162 33382.62 396.73 2306.83 34.74 2012-06-10 22:46:58.000 162 33382.68 396.71 2306.87 34.74 2012-06-10 22:46:59.000 162 33382.55 396.73 2306.85 34.74 2012-06-10 22:47:00.000 162 33382.67 396.73 2306.91 34.74 2012-06-10 22:47:01.000 162 33382.63 396.72 2306.81 34.74 2012-06-10 22:47:02.000 162 33382.63 396.74 2306.89 34.74 2012-06-10 22:47:03.000 162 33382.60 396.76 2306.88 34.73 2012-06-10 22:47:04.000 162 33382.57 396.76 2306.91 34.73 2012-06-10 22:47:05.000 162 33382.54 396.77 2306.89 34.74 2012-06-10 22:47:06.000 162 33382.60 396.71 2306.84 34.74 2012-06-10 22:47:07.000 162 33382.60 396.71 2306.89 34.74 2012-06-10 22:47:08.000 162 33382.51 396.71 2306.90 34.74 2012-06-10 22:47:09.000 162 33382.58 396.73 2306.88 34.74 2012-06-10 22:47:10.000 162 33382.56 396.72 2306.86 34.74 2012-06-10 22:47:11.000 162 33382.61 396.71 2306.89 34.74 2012-06-10 22:47:12.000 162 33382.54 396.68 2306.79 34.74 2012-06-10 22:47:13.000 162 33382.60 396.68 2306.87 34.73 2012-06-10 22:47:14.000 162 33382.53 396.68 2306.85 34.74 2012-06-10 22:47:15.000 162 33382.58 396.69 2306.84 34.73 2012-06-10 22:47:16.000 162 33382.57 396.67 2306.83 34.73 2012-06-10 22:47:17.000 162 33382.56 396.63 2306.81 34.74 2012-06-10 22:47:18.000 162 33382.51 396.67 2306.76 34.73 2012-06-10 22:47:18.000 162 33382.57 396.70 2306.82 34.73 2012-06-10 22:47:20.000 162 33382.53 396.65 2306.84 34.73 2012-06-10 22:47:21.000 162 33382.61 396.71 2306.82 34.74 2012-06-10 22:47:22.000 162 33382.59 396.65 2306.77 34.74 2012-06-10 22:47:23.000 162 33382.64 396.66 2306.81 34.74 2012-06-10 22:47:24.000 162 33382.51 396.68 2306.84 34.73 2012-06-10 22:47:25.000 162 33382.57 396.65 2306.93 34.74 2012-06-10 22:47:26.000 162 33382.57 396.63 2306.87 34.74 2012-06-10 22:47:27.000 162 33382.53 396.66 2306.88 34.74 2012-06-10 22:47:28.000 162 33382.55 396.66 2306.82 34.74 2012-06-10 22:47:29.000 162 33382.51 396.67 2306.83 34.74 2012-06-10 22:47:30.000 162 33382.65 396.70 2306.84 34.74 2012-06-10 22:47:31.000 162 33382.50 396.69 2306.85 34.74 2012-06-10 22:47:31.000 162 33382.53 396.70 2306.84 34.74 2012-06-10 22:47:33.000 162 33382.53 396.63 2306.85 34.74 2012-06-10 22:47:34.000 162 33382.48 396.67 2306.82 34.74 2012-06-10 22:47:35.000 162 33382.48 396.64 2306.89 34.74 2012-06-10 22:47:36.000 162 33382.56 396.66 2306.87 34.74 2012-06-10 22:47:37.000 162 33382.53 396.59 2306.82 34.74 2012-06-10 22:47:38.000 162 33382.48 396.62 2306.82 34.74 2012-06-10 22:47:39.000 162 33382.57 396.61 2306.85 34.74 2012-06-10 22:47:40.000 162 33382.59 396.65 2306.76 34.74 2012-06-10 22:47:41.000 162 33382.44 396.64 2306.82 34.74 2012-06-10 22:47:42.000 162 33382.44 396.61 2306.72 34.74 2012-06-10 22:47:43.000 162 33382.57 396.62 2306.72 34.74 2012-06-10 22:47:44.000 162 33382.42 396.62 2306.73 34.74 2012-06-10 22:47:45.000 162 33382.43 396.64 2306.85 34.74 2012-06-10 22:47:46.000 162 33382.43 396.64 2306.79 34.74 2012-06-10 22:47:47.000 162 33382.46 396.64 2306.74 34.74 2012-06-10 22:47:48.000 162 33382.44 396.63 2306.81 34.74 2012-06-10 22:47:49.000 162 33382.42 396.59 2306.82 34.74 2012-06-10 22:47:50.000 162 33382.43 396.55 2306.85 34.74 2012-06-10 22:47:51.000 162 33382.50 396.62 2306.79 34.74 2012-06-10 22:47:52.000 162 33382.44 396.64 2306.84 34.74 2012-06-10 22:47:53.000 162 33382.47 396.65 2306.73 34.74 2012-06-10 22:47:54.000 162 33382.46 396.62 2306.81 34.74 2012-06-10 22:47:55.000 162 33382.43 396.61 2306.72 34.74 2012-06-10 22:47:56.000 162 33382.49 396.59 2306.76 34.74 2012-06-10 22:47:57.000 162 33382.47 396.63 2306.82 34.74 2012-06-10 22:47:58.000 162 33382.45 396.62 2306.79 34.74 2012-06-10 22:47:59.000 162 33382.58 396.63 2306.79 34.74 2012-06-10 22:48:00.000 162 33382.46 396.61 2306.74 34.74 2012-06-10 22:48:01.000 162 33382.46 396.62 2306.84 34.74 2012-06-10 22:48:02.000 162 33382.44 396.61 2306.82 34.74 2012-06-10 22:48:03.000 162 33382.39 396.63 2306.78 34.74 2012-06-10 22:48:04.000 162 33382.39 396.59 2306.81 34.74 2012-06-10 22:48:05.000 162 33382.43 396.64 2306.76 34.74 2012-06-10 22:48:06.000 162 33382.47 396.64 2306.75 34.74 2012-06-10 22:48:07.000 162 33382.46 396.60 2306.76 34.74 2012-06-10 22:48:08.000 162 33382.35 396.61 2306.72 34.74 2012-06-10 22:48:09.000 162 33382.43 396.54 2306.76 34.74 2012-06-10 22:48:10.000 162 33382.44 396.61 2306.79 34.74 2012-06-10 22:48:11.000 162 33382.45 396.61 2306.72 34.74 2012-06-10 22:48:12.000 162 33382.54 396.62 2306.75 34.74 2012-06-10 22:48:12.000 162 33382.52 396.61 2306.72 34.74 2012-06-10 22:48:14.000 162 33382.47 396.58 2306.76 34.74 2012-06-10 22:48:15.000 162 33382.41 396.56 2306.78 34.74 2012-06-10 22:48:16.000 162 33382.43 396.58 2306.82 34.74 2012-06-10 22:48:17.000 162 33382.51 396.62 2306.83 34.74 2012-06-10 22:48:18.000 162 33382.41 396.61 2306.82 34.74 2012-06-10 22:48:19.000 162 33382.38 396.55 2306.75 34.74 2012-06-10 22:48:20.000 162 33382.41 396.57 2306.76 34.74 2012-06-10 22:48:21.000 162 33382.36 396.60 2306.78 34.74 2012-06-10 22:48:22.000 162 33382.44 396.59 2306.72 34.74 2012-06-10 22:48:23.000 162 33382.45 396.62 2306.75 34.74 2012-06-10 22:48:24.000 162 33382.32 396.63 2306.79 34.74 2012-06-10 22:48:25.000 162 33382.35 396.61 2306.78 34.74 2012-06-10 22:48:25.000 162 33382.32 396.60 2306.70 34.74 2012-06-10 22:48:27.000 162 33382.29 396.65 2306.75 34.74 2012-06-10 22:48:28.000 162 33382.34 396.62 2306.83 34.74 2012-06-10 22:48:29.000 162 33382.34 396.67 2306.70 34.74 2012-06-10 22:48:30.000 162 33382.26 396.69 2306.73 34.74 2012-06-10 22:48:31.000 162 33382.32 396.64 2306.79 34.74 2012-06-10 22:48:32.000 162 33382.24 396.65 2306.83 34.74 2012-06-10 22:48:33.000 162 33382.24 396.64 2306.79 34.74 2012-06-10 22:48:34.000 162 33382.30 396.66 2306.79 34.74 2012-06-10 22:48:35.000 162 33382.29 396.62 2306.81 34.74 2012-06-10 22:48:36.000 162 33382.22 396.64 2306.84 34.74 2012-06-10 22:48:37.000 162 33382.27 396.63 2306.78 34.74 2012-06-10 22:48:38.000 162 33382.20 396.65 2306.76 34.74 2012-06-10 22:48:39.000 162 33382.26 396.67 2306.80 34.74 2012-06-10 22:48:40.000 162 33382.16 396.66 2306.76 34.74 2012-06-10 22:48:41.000 162 33382.17 396.65 2306.75 34.74 2012-06-10 22:48:42.000 162 33382.29 396.63 2306.84 34.74 2012-06-10 22:48:43.000 162 33382.24 396.63 2306.82 34.74 2012-06-10 22:48:44.000 162 33382.16 396.61 2306.74 34.74 2012-06-10 22:48:45.000 162 33382.20 396.71 2306.72 34.74 2012-06-10 22:48:46.000 162 33382.13 396.64 2306.81 34.74 2012-06-10 22:48:47.000 162 33382.22 396.66 2306.79 34.74 2012-06-10 22:48:48.000 162 33382.13 396.63 2306.87 34.74 2012-06-10 22:48:49.000 162 33382.16 396.63 2306.79 34.74 2012-06-10 22:48:50.000 162 33382.13 396.63 2306.84 34.74 2012-06-10 22:48:51.000 162 33382.17 396.62 2306.79 34.74 2012-06-10 22:48:52.000 162 33382.04 396.67 2306.82 34.74 2012-06-10 22:48:53.000 162 33382.16 396.67 2306.81 34.74 2012-06-10 22:48:54.000 162 33382.14 396.60 2306.84 34.74 2012-06-10 22:48:55.000 162 33382.08 396.65 2306.85 34.74 2012-06-10 22:48:56.000 162 33382.14 396.67 2306.74 34.74 2012-06-10 22:48:57.000 162 33382.14 396.61 2306.89 34.74 2012-06-10 22:48:58.000 162 33382.09 396.61 2306.82 34.74 2012-06-10 22:48:59.000 162 33382.17 396.63 2306.72 34.74 2012-06-10 22:49:00.000 162 33382.09 396.62 2306.84 34.74 2012-06-10 22:49:01.000 162 33382.11 396.62 2306.86 34.74 2012-06-10 22:49:02.000 162 33382.07 396.61 2306.75 34.74 2012-06-10 22:49:03.000 162 33382.14 396.64 2306.83 34.74 2012-06-10 22:49:04.000 162 33382.10 396.66 2306.85 34.74 2012-06-10 22:49:05.000 162 33382.08 396.61 2306.79 34.74 2012-06-10 22:49:06.000 162 33382.07 396.63 2306.95 34.74 2012-06-10 22:49:06.000 162 33382.02 396.61 2306.85 34.74 2012-06-10 22:49:08.000 162 33382.01 396.62 2306.85 34.74 2012-06-10 22:49:09.000 162 33382.03 396.58 2306.76 34.74 2012-06-10 22:49:10.000 162 33382.05 396.63 2306.84 34.74 2012-06-10 22:49:11.000 162 33382.06 396.62 2306.85 34.74 2012-06-10 22:49:12.000 162 33382.07 396.58 2306.82 34.74 2012-06-10 22:49:13.000 162 33382.03 396.63 2306.81 34.74 2012-06-10 22:49:14.000 162 33382.08 396.60 2306.82 34.74 2012-06-10 22:49:15.000 162 33381.98 396.55 2306.80 34.74 2012-06-10 22:49:16.000 162 33382.02 396.62 2306.76 34.74 2012-06-10 22:49:17.000 162 33382.05 396.61 2306.78 34.74 2012-06-10 22:49:18.000 162 33381.93 396.57 2306.81 34.74 2012-06-10 22:49:19.000 162 33381.97 396.62 2306.78 34.74 2012-06-10 22:49:19.000 162 33382.02 396.60 2306.79 34.74 2012-06-10 22:49:21.000 162 33381.97 396.62 2306.72 34.74 2012-06-10 22:49:22.000 162 33381.91 396.57 2306.69 34.74 2012-06-10 22:49:23.000 162 33381.96 396.58 2306.80 34.74 2012-06-10 22:49:24.000 162 33381.92 396.61 2306.76 34.74 2012-06-10 22:49:25.000 162 33381.90 396.57 2306.83 34.74 2012-06-10 22:49:26.000 162 33381.94 396.57 2306.82 34.74 2012-06-10 22:49:27.000 162 33381.97 396.59 2306.87 34.74 2012-06-10 22:49:28.000 162 33381.82 396.58 2306.85 34.74 2012-06-10 22:49:29.000 162 33381.94 396.54 2306.72 34.74 2012-06-10 22:49:30.000 162 33381.91 396.63 2306.88 34.74 2012-06-10 22:49:31.000 162 33381.81 396.60 2306.86 34.74 2012-06-10 22:49:32.000 162 33381.85 396.58 2306.89 34.74 2012-06-10 22:49:33.000 162 33381.95 396.57 2306.81 34.74 2012-06-10 22:49:34.000 162 33381.91 396.61 2306.83 34.74 2012-06-10 22:49:35.000 162 33382.01 396.62 2306.84 34.74 2012-06-10 22:49:36.000 162 33382.01 396.61 2306.88 34.74 2012-06-10 22:49:37.000 162 33381.88 396.60 2306.81 34.74 2012-06-10 22:49:38.000 162 33381.89 396.61 2306.79 34.74 2012-06-10 22:49:39.000 162 33381.92 396.56 2306.84 34.74 2012-06-10 22:49:40.000 162 33381.92 396.63 2306.78 34.74 2012-06-10 22:49:41.000 162 33381.89 396.63 2306.84 34.74 2012-06-10 22:49:42.000 162 33381.99 396.61 2306.81 34.74 2012-06-10 22:49:43.000 162 33381.86 396.60 2306.76 34.74 2012-06-10 22:49:44.000 162 33381.86 396.54 2306.77 34.74 2012-06-10 22:49:45.000 162 33381.89 396.60 2306.81 34.74 2012-06-10 22:49:46.000 162 33381.88 396.62 2306.76 34.74 2012-06-10 22:49:47.000 162 33381.89 396.59 2306.84 34.74 2012-06-10 22:49:48.000 162 33381.91 396.62 2306.84 34.74 2012-06-10 22:49:49.000 162 33381.89 396.68 2306.76 34.74 2012-06-10 22:49:50.000 162 33381.75 396.64 2306.82 34.74 2012-06-10 22:49:51.000 162 33381.86 396.63 2306.81 34.74 2012-06-10 22:49:52.000 162 33381.91 396.62 2306.86 34.74 2012-06-10 22:49:53.000 162 33381.92 396.61 2306.74 34.74 2012-06-10 22:49:54.000 162 33381.76 396.64 2306.70 34.74 2012-06-10 22:49:55.000 162 33381.76 396.63 2306.80 34.74 2012-06-10 22:49:56.000 162 33381.75 396.64 2306.75 34.74 2012-06-10 22:49:57.000 162 33381.71 396.67 2306.87 34.74 2012-06-10 22:49:58.000 162 33381.81 396.60 2306.82 34.74 2012-06-10 22:49:59.000 162 33381.85 396.67 2306.81 34.74 2012-06-10 22:50:00.000 162 33381.68 396.64 2306.82 34.74 2012-06-10 22:50:00.000 162 33381.82 396.61 2306.78 34.74 2012-06-10 22:50:02.000 162 33381.83 396.62 2306.79 34.74 2012-06-10 22:50:03.000 162 33381.70 396.62 2306.80 34.74 2012-06-10 22:50:04.000 162 33381.78 396.62 2306.78 34.74 2012-06-10 22:50:05.000 162 33381.77 396.67 2306.79 34.74 2012-06-10 22:50:06.000 162 33381.75 396.66 2306.88 34.74 2012-06-10 22:50:07.000 162 33381.79 396.63 2306.77 34.74 2012-06-10 22:50:08.000 162 33381.78 396.62 2306.79 34.74 2012-06-10 22:50:09.000 162 33381.67 396.62 2306.75 34.74 2012-06-10 22:50:10.000 162 33381.70 396.61 2306.82 34.74 2012-06-10 22:50:11.000 162 33381.67 396.66 2306.77 34.74 2012-06-10 22:50:12.000 162 33381.73 396.66 2306.84 34.74 2012-06-10 22:50:13.000 162 33381.55 396.63 2306.84 34.74 2012-06-10 22:50:13.000 162 33381.65 396.65 2306.84 34.74 2012-06-10 22:50:15.000 162 33381.64 396.65 2306.76 34.74 2012-06-10 22:50:16.000 162 33381.56 396.63 2306.84 34.74 2012-06-10 22:50:17.000 162 33381.61 396.62 2306.85 34.74 2012-06-10 22:50:18.000 162 33381.61 396.62 2306.72 34.74 2012-06-10 22:50:19.000 162 33381.60 396.64 2306.78 34.74 2012-06-10 22:50:20.000 162 33381.61 396.60 2306.78 34.74 2012-06-10 22:50:21.000 162 33381.69 396.64 2306.84 34.74 2012-06-10 22:50:22.000 162 33381.60 396.62 2306.81 34.74 2012-06-10 22:50:23.000 162 33381.63 396.63 2306.89 34.74 2012-06-10 22:50:24.000 162 33381.61 396.61 2306.81 34.74 2012-06-10 22:50:25.000 162 33381.70 396.63 2306.86 34.74 2012-06-10 22:50:26.000 162 33381.66 396.61 2306.82 34.74 2012-06-10 22:50:27.000 162 33381.73 396.67 2306.81 34.74 2012-06-10 22:50:28.000 162 33381.73 396.60 2306.70 34.74 2012-06-10 22:50:29.000 162 33381.69 396.65 2306.82 34.74 2012-06-10 22:50:30.000 162 33381.69 396.58 2306.82 34.74 2012-06-10 22:50:31.000 162 33381.63 396.66 2306.84 34.74 2012-06-10 22:50:32.000 162 33381.56 396.65 2306.79 34.74 2012-06-10 22:50:33.000 162 33381.55 396.63 2306.74 34.74 2012-06-10 22:50:34.000 162 33381.65 396.64 2306.77 34.74 2012-06-10 22:50:35.000 162 33381.61 396.62 2306.70 34.74 2012-06-10 22:50:36.000 162 33381.64 396.64 2306.72 34.74 2012-06-10 22:50:37.000 162 33381.66 396.63 2306.79 34.74 2012-06-10 22:50:38.000 162 33381.58 396.61 2306.83 34.74 2012-06-10 22:50:39.000 162 33381.69 396.64 2306.81 34.74 2012-06-10 22:50:40.000 162 33381.54 396.64 2306.81 34.74 2012-06-10 22:50:41.000 162 33381.64 396.61 2306.82 34.74 2012-06-10 22:50:42.000 162 33381.58 396.63 2306.80 34.74 2012-06-10 22:50:43.000 162 33381.54 396.65 2306.75 34.74 2012-06-10 22:50:44.000 162 33381.57 396.63 2306.75 34.74 2012-06-10 22:50:45.000 162 33381.67 396.65 2306.82 34.74 2012-06-10 22:50:46.000 162 33381.62 396.62 2306.82 34.74 2012-06-10 22:50:47.000 162 33381.51 396.64 2306.76 34.74 2012-06-10 22:50:48.000 162 33381.55 396.63 2306.77 34.74 2012-06-10 22:50:49.000 162 33381.54 396.65 2306.79 34.74 2012-06-10 22:50:50.000 162 33381.45 396.62 2306.77 34.74 2012-06-10 22:50:51.000 162 33381.51 396.67 2306.79 34.74 2012-06-10 22:50:52.000 162 33381.51 396.67 2306.74 34.74 2012-06-10 22:50:53.000 162 33381.54 396.62 2306.79 34.74 2012-06-10 22:50:54.000 162 33381.48 396.63 2306.71 34.74 2012-06-10 22:50:54.000 162 33381.56 396.65 2306.80 34.74 2012-06-10 22:50:56.000 162 33381.50 396.63 2306.78 34.74 2012-06-10 22:50:57.000 162 33381.49 396.67 2306.85 34.74 2012-06-10 22:50:58.000 162 33381.52 396.64 2306.77 34.74 2012-06-10 22:50:59.000 162 33381.46 396.63 2306.69 34.74 2012-06-10 22:51:00.000 162 33381.58 396.67 2306.74 34.74 2012-06-10 22:51:01.000 162 33381.53 396.65 2306.78 34.74 2012-06-10 22:51:02.000 162 33381.43 396.65 2306.78 34.74 2012-06-10 22:51:03.000 162 33381.47 396.65 2306.78 34.74 2012-06-10 22:51:04.000 162 33381.48 396.64 2306.75 34.74 2012-06-10 22:51:05.000 162 33381.45 396.66 2306.70 34.74 2012-06-10 22:51:06.000 162 33381.48 396.61 2306.75 34.74 2012-06-10 22:51:07.000 162 33381.43 396.66 2306.68 34.74 2012-06-10 22:51:07.000 162 33381.45 396.63 2306.71 34.74 2012-06-10 22:51:09.000 162 33381.42 396.64 2306.76 34.74 2012-06-10 22:51:10.000 162 33381.41 396.63 2306.68 34.74 2012-06-10 22:51:11.000 162 33381.53 396.65 2306.74 34.74 2012-06-10 22:51:12.000 162 33381.50 396.61 2306.71 34.74 2012-06-10 22:51:13.000 162 33381.50 396.65 2306.69 34.74 2012-06-10 22:51:14.000 162 33381.45 396.63 2306.63 34.74 2012-06-10 22:51:15.000 162 33381.53 396.61 2306.79 34.74 2012-06-10 22:51:16.000 162 33381.44 396.64 2306.74 34.74 2012-06-10 22:51:17.000 162 33381.43 396.65 2306.87 34.74 2012-06-10 22:51:18.000 162 33381.50 396.63 2306.72 34.74 2012-06-10 22:51:19.000 162 33381.43 396.64 2306.81 34.74 2012-06-10 22:51:20.000 162 33381.45 396.64 2306.69 34.74 2012-06-10 22:51:21.000 162 33381.45 396.62 2306.78 34.74 2012-06-10 22:51:22.000 162 33381.41 396.61 2306.74 34.74 2012-06-10 22:51:23.000 162 33381.40 396.62 2306.77 34.74 2012-06-10 22:51:24.000 162 33381.38 396.58 2306.78 34.74 2012-06-10 22:51:25.000 162 33381.43 396.59 2306.77 34.74 2012-06-10 22:51:26.000 162 33381.36 396.59 2306.81 34.74 2012-06-10 22:51:27.000 162 33381.40 396.60 2306.75 34.74 2012-06-10 22:51:28.000 162 33381.40 396.56 2306.80 34.74 2012-06-10 22:51:29.000 162 33381.46 396.62 2306.72 34.74 2012-06-10 22:51:30.000 162 33381.45 396.67 2306.75 34.74 2012-06-10 22:51:31.000 162 33381.41 396.63 2306.77 34.74 2012-06-10 22:51:32.000 162 33381.35 396.61 2306.78 34.74 2012-06-10 22:51:33.000 162 33381.34 396.57 2306.81 34.74 2012-06-10 22:51:34.000 162 33381.32 396.58 2306.77 34.74 2012-06-10 22:51:35.000 162 33381.36 396.58 2306.78 34.74 2012-06-10 22:51:36.000 162 33381.32 396.58 2306.82 34.74 2012-06-10 22:51:37.000 162 33381.33 396.57 2306.70 34.74 2012-06-10 22:51:38.000 162 33381.39 396.56 2306.75 34.74 2012-06-10 22:51:39.000 162 33381.35 396.59 2306.72 34.74 2012-06-10 22:51:40.000 162 33381.24 396.58 2306.67 34.74 2012-06-10 22:51:41.000 162 33381.29 396.56 2306.72 34.74 2012-06-10 22:51:42.000 162 33381.34 396.61 2306.74 34.74 2012-06-10 22:51:43.000 162 33381.37 396.56 2306.74 34.74 2012-06-10 22:51:44.000 162 33381.29 396.56 2306.67 34.74 2012-06-10 22:51:45.000 162 33381.27 396.57 2306.75 34.74 2012-06-10 22:51:46.000 162 33381.31 396.60 2306.77 34.74 2012-06-10 22:51:47.000 162 33381.24 396.57 2306.68 34.74 2012-06-10 22:51:48.000 162 33381.27 396.61 2306.72 34.74 2012-06-10 22:51:48.000 162 33381.32 396.56 2306.70 34.74 2012-06-10 22:51:50.000 162 33381.32 396.58 2306.64 34.74 2012-06-10 22:51:51.000 162 33381.27 396.57 2306.74 34.74 2012-06-10 22:51:52.000 162 33381.26 396.58 2306.76 34.74 2012-06-10 22:51:53.000 162 33381.21 396.53 2306.77 34.74 2012-06-10 22:51:54.000 162 33381.29 396.56 2306.78 34.74 2012-06-10 22:51:55.000 162 33381.28 396.58 2306.64 34.74 2012-06-10 22:51:56.000 162 33381.26 396.57 2306.73 34.74 2012-06-10 22:51:57.000 162 33381.27 396.58 2306.70 34.74 2012-06-10 22:51:58.000 162 33381.30 396.57 2306.65 34.74 2012-06-10 22:51:59.000 162 33381.32 396.57 2306.68 34.74 2012-06-10 22:52:00.000 162 33381.18 396.57 2306.75 34.74 2012-06-10 22:52:01.000 162 33381.20 396.56 2306.75 34.74 2012-06-10 22:52:01.000 162 33381.18 396.51 2306.71 34.74 2012-06-10 22:52:03.000 162 33381.17 396.53 2306.64 34.74 2012-06-10 22:52:04.000 162 33381.21 396.58 2306.71 34.74 2012-06-10 22:52:05.000 162 33381.20 396.55 2306.74 34.74 2012-06-10 22:52:06.000 162 33381.08 396.55 2306.75 34.74 2012-06-10 22:52:07.000 162 33381.29 396.53 2306.65 34.74 2012-06-10 22:52:08.000 162 33381.17 396.52 2306.69 34.74 2012-06-10 22:52:09.000 162 33381.17 396.53 2306.69 34.74 2012-06-10 22:52:10.000 162 33381.27 396.53 2306.72 34.74 2012-06-10 22:52:11.000 162 33381.13 396.56 2306.70 34.74 2012-06-10 22:52:12.000 162 33381.16 396.49 2306.68 34.74 2012-06-10 22:52:13.000 162 33381.17 396.52 2306.61 34.74 2012-06-10 22:52:14.000 162 33381.10 396.51 2306.63 34.74 2012-06-10 22:52:15.000 162 33381.23 396.57 2306.76 34.74 2012-06-10 22:52:16.000 162 33381.25 396.50 2306.72 34.74 2012-06-10 22:52:17.000 162 33381.14 396.53 2306.68 34.74 2012-06-10 22:52:18.000 162 33381.13 396.54 2306.70 34.74 2012-06-10 22:52:19.000 162 33381.25 396.51 2306.64 34.74 2012-06-10 22:52:20.000 162 33381.16 396.48 2306.59 34.74 2012-06-10 22:52:21.000 162 33381.07 396.49 2306.72 34.74 2012-06-10 22:52:22.000 162 33381.15 396.51 2306.74 34.74 2012-06-10 22:52:23.000 162 33381.08 396.52 2306.74 34.74 2012-06-10 22:52:24.000 162 33381.08 396.49 2306.74 34.74 2012-06-10 22:52:25.000 162 33381.15 396.50 2306.72 34.74 2012-06-10 22:52:26.000 162 33381.11 396.51 2306.76 34.74 2012-06-10 22:52:27.000 162 33381.17 396.50 2306.75 34.74 2012-06-10 22:52:28.000 162 33381.17 396.46 2306.77 34.74 2012-06-10 22:52:29.000 162 33381.14 396.49 2306.73 34.74 2012-06-10 22:52:30.000 162 33381.18 396.47 2306.61 34.74 2012-06-10 22:52:31.000 162 33381.22 396.46 2306.75 34.74 2012-06-10 22:52:32.000 162 33381.13 396.44 2306.76 34.74 2012-06-10 22:52:33.000 162 33381.07 396.48 2306.74 34.74 2012-06-10 22:52:34.000 162 33381.07 396.45 2306.73 34.74 2012-06-10 22:52:35.000 162 33381.04 396.48 2306.77 34.74 2012-06-10 22:52:36.000 162 33381.12 396.51 2306.70 34.74 2012-06-10 22:52:37.000 162 33381.04 396.46 2306.77 34.74 2012-06-10 22:52:38.000 162 33381.01 396.46 2306.77 34.74 2012-06-10 22:52:39.000 162 33381.02 396.51 2306.64 34.74 2012-06-10 22:52:40.000 162 33381.09 396.41 2306.69 34.74 2012-06-10 22:52:41.000 162 33380.99 396.46 2306.72 34.74 2012-06-10 22:52:42.000 162 33381.07 396.46 2306.69 34.74 2012-06-10 22:52:42.000 162 33381.13 396.45 2306.75 34.74 2012-06-10 22:52:44.000 162 33381.09 396.43 2306.70 34.74 2012-06-10 22:52:45.000 162 33381.07 396.45 2306.74 34.74 2012-06-10 22:52:46.000 162 33381.13 396.45 2306.82 34.74 2012-06-10 22:52:47.000 162 33380.98 396.42 2306.64 34.74 2012-06-10 22:52:48.000 162 33381.04 396.40 2306.70 34.74 2012-06-10 22:52:49.000 162 33381.06 396.39 2306.68 34.74 2012-06-10 22:52:50.000 162 33381.04 396.38 2306.68 34.74 2012-06-10 22:52:51.000 162 33380.98 396.40 2306.70 34.74 2012-06-10 22:52:52.000 162 33381.08 396.43 2306.71 34.74 2012-06-10 22:52:53.000 162 33380.99 396.46 2306.64 34.74 2012-06-10 22:52:54.000 162 33381.05 396.44 2306.66 34.74 2012-06-10 22:52:55.000 162 33380.99 396.40 2306.69 34.74 2012-06-10 22:52:55.000 162 33380.99 396.41 2306.68 34.74 2012-06-10 22:52:57.000 162 33381.05 396.44 2306.68 34.74 2012-06-10 22:52:58.000 162 33381.16 396.45 2306.62 34.74 2012-06-10 22:52:59.000 162 33381.06 396.41 2306.70 34.74 2012-06-10 22:53:00.000 162 33381.16 396.43 2306.66 34.74 2012-06-10 22:53:01.000 162 33380.96 396.37 2306.72 34.74 2012-06-10 22:53:02.000 162 33380.95 396.38 2306.72 34.74 2012-06-10 22:53:03.000 162 33381.02 396.38 2306.61 34.74 2012-06-10 22:53:04.000 162 33380.94 396.35 2306.63 34.74 2012-06-10 22:53:05.000 162 33380.98 396.39 2306.68 34.74 2012-06-10 22:53:06.000 162 33380.99 396.35 2306.69 34.74 2012-06-10 22:53:07.000 162 33380.97 396.35 2306.65 34.74 2012-06-10 22:53:08.000 162 33381.01 396.33 2306.63 34.74 2012-06-10 22:53:09.000 162 33381.00 396.36 2306.63 34.74 2012-06-10 22:53:10.000 162 33380.91 396.37 2306.72 34.74 2012-06-10 22:53:11.000 162 33380.99 396.35 2306.68 34.74 2012-06-10 22:53:12.000 162 33380.95 396.38 2306.71 34.74 2012-06-10 22:53:13.000 162 33380.89 396.34 2306.65 34.74 2012-06-10 22:53:14.000 162 33380.89 396.33 2306.68 34.74 2012-06-10 22:53:15.000 162 33380.92 396.36 2306.59 34.74 2012-06-10 22:53:16.000 162 33380.98 396.36 2306.66 34.74 2012-06-10 22:53:17.000 162 33380.91 396.37 2306.63 34.74 2012-06-10 22:53:18.000 162 33380.95 396.37 2306.61 34.74 2012-06-10 22:53:19.000 162 33380.99 396.35 2306.61 34.74 2012-06-10 22:53:20.000 162 33380.96 396.31 2306.55 34.74 2012-06-10 22:53:21.000 162 33380.96 396.32 2306.59 34.74 2012-06-10 22:53:22.000 162 33380.95 396.32 2306.50 34.74 2012-06-10 22:53:23.000 162 33381.02 396.29 2306.58 34.74 2012-06-10 22:53:24.000 162 33381.01 396.32 2306.66 34.74 2012-06-10 22:53:25.000 162 33380.94 396.33 2306.61 34.74 2012-06-10 22:53:26.000 162 33380.88 396.32 2306.59 34.74 2012-06-10 22:53:27.000 162 33380.92 396.32 2306.63 34.74 2012-06-10 22:53:28.000 162 33380.96 396.32 2306.62 34.74 2012-06-10 22:53:29.000 162 33380.98 396.26 2306.66 34.74 2012-06-10 22:53:30.000 162 33380.90 396.32 2306.64 34.74 2012-06-10 22:53:31.000 162 33380.98 396.31 2306.57 34.74 2012-06-10 22:53:32.000 162 33380.98 396.30 2306.54 34.74 2012-06-10 22:53:33.000 162 33380.90 396.27 2306.61 34.74 2012-06-10 22:53:34.000 162 33380.90 396.33 2306.61 34.74 2012-06-10 22:53:35.000 162 33380.98 396.29 2306.67 34.74 2012-06-10 22:53:36.000 162 33380.98 396.33 2306.62 34.74 2012-06-10 22:53:36.000 162 33380.86 396.31 2306.57 34.74 2012-06-10 22:53:38.000 162 33380.88 396.35 2306.61 34.74 2012-06-10 22:53:39.000 162 33380.94 396.28 2306.68 34.74 2012-06-10 22:53:40.000 162 33380.95 396.32 2306.59 34.74 2012-06-10 22:53:41.000 162 33380.89 396.36 2306.56 34.74 2012-06-10 22:53:42.000 162 33380.86 396.32 2306.59 34.74 2012-06-10 22:53:43.000 162 33380.92 396.30 2306.55 34.74 2012-06-10 22:53:44.000 162 33380.86 396.34 2306.54 34.74 2012-06-10 22:53:45.000 162 33380.86 396.31 2306.71 34.74 2012-06-10 22:53:46.000 162 33380.84 396.30 2306.64 34.74 2012-06-10 22:53:47.000 162 33380.90 396.31 2306.57 34.74 2012-06-10 22:53:48.000 162 33380.79 396.32 2306.65 34.74 2012-06-10 22:53:49.000 162 33380.84 396.30 2306.59 34.74 2012-06-10 22:53:49.000 162 33380.83 396.30 2306.64 34.74 2012-06-10 22:53:51.000 162 33380.74 396.34 2306.53 34.74 2012-06-10 22:53:52.000 162 33380.86 396.32 2306.55 34.74 2012-06-10 22:53:53.000 162 33380.70 396.30 2306.64 34.74 2012-06-10 22:53:54.000 162 33380.86 396.32 2306.56 34.74 2012-06-10 22:53:55.000 162 33380.85 396.37 2306.64 34.74 2012-06-10 22:53:56.000 162 33380.67 396.35 2306.68 34.74 2012-06-10 22:53:57.000 162 33380.77 396.32 2306.66 34.74 2012-06-10 22:53:58.000 162 33380.78 396.31 2306.63 34.74 2012-06-10 22:53:59.000 162 33380.78 396.32 2306.54 34.74 2012-06-10 22:54:00.000 162 33380.73 396.34 2306.48 34.74 2012-06-10 22:54:01.000 162 33380.75 396.34 2306.64 34.74 2012-06-10 22:54:02.000 162 33380.77 396.33 2306.57 34.74 2012-06-10 22:54:03.000 162 33380.70 396.37 2306.62 34.74 2012-06-10 22:54:04.000 162 33380.69 396.30 2306.56 34.74 2012-06-10 22:54:05.000 162 33380.68 396.28 2306.53 34.74 2012-06-10 22:54:06.000 162 33380.77 396.34 2306.63 34.74 2012-06-10 22:54:07.000 162 33380.79 396.32 2306.54 34.74 2012-06-10 22:54:08.000 162 33380.73 396.30 2306.54 34.74 2012-06-10 22:54:09.000 162 33380.74 396.31 2306.61 34.74 2012-06-10 22:54:10.000 162 33380.76 396.33 2306.65 34.74 2012-06-10 22:54:11.000 162 33380.71 396.31 2306.59 34.74 2012-06-10 22:54:12.000 162 33380.80 396.28 2306.60 34.74 2012-06-10 22:54:13.000 162 33380.74 396.31 2306.59 34.74 2012-06-10 22:54:14.000 162 33380.66 396.31 2306.59 34.74 2012-06-10 22:54:15.000 162 33380.70 396.32 2306.53 34.74 2012-06-10 22:54:16.000 162 33380.66 396.30 2306.59 34.74 2012-06-10 22:54:17.000 162 33380.64 396.30 2306.56 34.74 2012-06-10 22:54:18.000 162 33380.74 396.26 2306.57 34.74 2012-06-10 22:54:19.000 162 33380.67 396.29 2306.56 34.74 2012-06-10 22:54:20.000 162 33380.68 396.30 2306.60 34.74 2012-06-10 22:54:21.000 162 33380.57 396.36 2306.63 34.74 2012-06-10 22:54:22.000 162 33380.66 396.32 2306.59 34.74 2012-06-10 22:54:23.000 162 33380.73 396.29 2306.65 34.74 2012-06-10 22:54:24.000 162 33380.62 396.28 2306.59 34.74 2012-06-10 22:54:25.000 162 33380.67 396.25 2306.58 34.74 2012-06-10 22:54:26.000 162 33380.67 396.29 2306.64 34.74 2012-06-10 22:54:27.000 162 33380.75 396.31 2306.64 34.74 2012-06-10 22:54:28.000 162 33380.73 396.28 2306.61 34.74 2012-06-10 22:54:29.000 162 33380.58 396.29 2306.58 34.74 2012-06-10 22:54:30.000 162 33380.71 396.28 2306.57 34.74 2012-06-10 22:54:30.000 162 33380.70 396.30 2306.59 34.74 2012-06-10 22:54:32.000 162 33380.63 396.30 2306.63 34.74 2012-06-10 22:54:33.000 162 33380.72 396.30 2306.65 34.74 2012-06-10 22:54:34.000 162 33380.73 396.38 2306.60 34.74 2012-06-10 22:54:35.000 162 33380.55 396.34 2306.60 34.74 2012-06-10 22:54:36.000 162 33380.77 396.31 2306.54 34.74 2012-06-10 22:54:37.000 162 33380.62 396.30 2306.66 34.74 2012-06-10 22:54:38.000 162 33380.62 396.29 2306.58 34.74 2012-06-10 22:54:39.000 162 33380.59 396.34 2306.61 34.74 2012-06-10 22:54:40.000 162 33380.67 396.27 2306.64 34.74 2012-06-10 22:54:41.000 162 33380.62 396.28 2306.66 34.74 2012-06-10 22:54:42.000 162 33380.57 396.32 2306.64 34.74 2012-06-10 22:54:43.000 162 33380.62 396.31 2306.67 34.74 2012-06-10 22:54:43.000 162 33380.64 396.29 2306.64 34.74 2012-06-10 22:54:45.000 162 33380.59 396.32 2306.60 34.74 2012-06-10 22:54:46.000 162 33380.69 396.27 2306.70 34.74 2012-06-10 22:54:47.000 162 33380.59 396.28 2306.61 34.74 2012-06-10 22:54:48.000 162 33380.61 396.29 2306.60 34.74 2012-06-10 22:54:49.000 162 33380.49 396.31 2306.57 34.74 2012-06-10 22:54:50.000 162 33380.62 396.28 2306.57 34.74 2012-06-10 22:54:51.000 162 33380.61 396.30 2306.57 34.74 2012-06-10 22:54:52.000 162 33380.60 396.31 2306.60 34.74 2012-06-10 22:54:53.000 162 33380.61 396.29 2306.63 34.74 2012-06-10 22:54:54.000 162 33380.55 396.27 2306.52 34.74 2012-06-10 22:54:55.000 162 33380.65 396.31 2306.62 34.74 2012-06-10 22:54:56.000 162 33380.62 396.29 2306.54 34.74 2012-06-10 22:54:57.000 162 33380.55 396.28 2306.63 34.74 2012-06-10 22:54:58.000 162 33380.63 396.25 2306.60 34.74 2012-06-10 22:54:59.000 162 33380.60 396.28 2306.59 34.74 2012-06-10 22:55:00.000 162 33380.63 396.28 2306.60 34.74 2012-06-10 22:55:01.000 162 33380.54 396.30 2306.66 34.74 2012-06-10 22:55:02.000 162 33380.67 396.25 2306.66 34.74 2012-06-10 22:55:03.000 162 33380.60 396.26 2306.59 34.74 2012-06-10 22:55:04.000 162 33380.63 396.27 2306.53 34.74 2012-06-10 22:55:05.000 162 33380.49 396.31 2306.55 34.74 2012-06-10 22:55:06.000 162 33380.62 396.25 2306.60 34.74 2012-06-10 22:55:07.000 162 33380.65 396.25 2306.59 34.74 2012-06-10 22:55:08.000 162 33380.67 396.29 2306.56 34.74 2012-06-10 22:55:09.000 162 33380.66 396.32 2306.62 34.74 2012-06-10 22:55:10.000 162 33380.61 396.30 2306.67 34.74 2012-06-10 22:55:11.000 162 33380.61 396.32 2306.65 34.74 2012-06-10 22:55:12.000 162 33380.49 396.32 2306.61 34.74 2012-06-10 22:55:13.000 162 33380.60 396.30 2306.54 34.74 2012-06-10 22:55:14.000 162 33380.60 396.25 2306.54 34.74 2012-06-10 22:55:15.000 162 33380.61 396.28 2306.58 34.74 2012-06-10 22:55:16.000 162 33380.75 396.25 2306.59 34.74 2012-06-10 22:55:17.000 162 33380.64 396.29 2306.61 34.74 2012-06-10 22:55:18.000 162 33380.65 396.29 2306.57 34.74 2012-06-10 22:55:19.000 162 33380.75 396.30 2306.54 34.74 2012-06-10 22:55:20.000 162 33380.65 396.27 2306.62 34.74 2012-06-10 22:55:21.000 162 33380.69 396.31 2306.54 34.74 2012-06-10 22:55:22.000 162 33380.67 396.30 2306.58 34.74 2012-06-10 22:55:23.000 162 33380.61 396.29 2306.58 34.74 2012-06-10 22:55:24.000 162 33380.67 396.30 2306.66 34.74 2012-06-10 22:55:24.000 162 33380.71 396.30 2306.59 34.74 2012-06-10 22:55:26.000 162 33380.64 396.32 2306.61 34.74 2012-06-10 22:55:27.000 162 33380.79 396.30 2306.62 34.74 2012-06-10 22:55:28.000 162 33380.64 396.28 2306.56 34.74 2012-06-10 22:55:29.000 162 33380.71 396.29 2306.60 34.74 2012-06-10 22:55:30.000 162 33380.65 396.25 2306.66 34.74 2012-06-10 22:55:31.000 162 33380.80 396.24 2306.59 34.74 2012-06-10 22:55:32.000 162 33380.73 396.33 2306.49 34.74 2012-06-10 22:55:33.000 162 33380.75 396.27 2306.61 34.74 2012-06-10 22:55:34.000 162 33380.68 396.30 2306.54 34.74 2012-06-10 22:55:35.000 162 33380.69 396.34 2306.44 34.74 2012-06-10 22:55:36.000 162 33380.73 396.25 2306.50 34.74 2012-06-10 22:55:37.000 162 33380.67 396.32 2306.51 34.74 2012-06-10 22:55:37.000 162 33380.76 396.30 2306.47 34.74 2012-06-10 22:55:39.000 162 33380.67 396.30 2306.50 34.74 2012-06-10 22:55:40.000 162 33380.70 396.30 2306.59 34.74 2012-06-10 22:55:41.000 162 33380.64 396.29 2306.56 34.74 2012-06-10 22:55:42.000 162 33380.68 396.31 2306.53 34.74 2012-06-10 22:55:43.000 162 33380.68 396.29 2306.51 34.74 2012-06-10 22:55:44.000 162 33380.72 396.32 2306.47 34.74 2012-06-10 22:55:45.000 162 33380.74 396.34 2306.43 34.74 2012-06-10 22:55:46.000 162 33380.66 396.32 2306.53 34.74 2012-06-10 22:55:47.000 162 33380.70 396.32 2306.51 34.74 2012-06-10 22:55:48.000 162 33380.72 396.36 2306.56 34.74 2012-06-10 22:55:49.000 162 33380.73 396.36 2306.60 34.74 2012-06-10 22:55:50.000 162 33380.83 396.30 2306.49 34.74 2012-06-10 22:55:51.000 162 33380.77 396.28 2306.48 34.74 2012-06-10 22:55:52.000 162 33380.70 396.32 2306.54 34.74 2012-06-10 22:55:53.000 162 33380.73 396.34 2306.48 34.74 2012-06-10 22:55:54.000 162 33380.75 396.35 2306.51 34.74 2012-06-10 22:55:55.000 162 33380.73 396.35 2306.46 34.74 2012-06-10 22:55:56.000 162 33380.71 396.35 2306.57 34.74 2012-06-10 22:55:57.000 162 33380.65 396.31 2306.52 34.74 2012-06-10 22:55:58.000 162 33380.75 396.33 2306.59 34.74 2012-06-10 22:55:59.000 162 33380.73 396.35 2306.56 34.74 2012-06-10 22:56:00.000 162 33380.73 396.32 2306.57 34.74 2012-06-10 22:56:01.000 162 33380.76 396.32 2306.48 34.74 2012-06-10 22:56:02.000 162 33380.76 396.34 2306.53 34.74 2012-06-10 22:56:03.000 162 33380.73 396.36 2306.54 34.74 2012-06-10 22:56:04.000 162 33380.66 396.33 2306.56 34.74 2012-06-10 22:56:05.000 162 33380.74 396.33 2306.50 34.74 2012-06-10 22:56:06.000 162 33380.74 396.33 2306.55 34.74 2012-06-10 22:56:07.000 162 33380.74 396.36 2306.61 34.74 2012-06-10 22:56:08.000 162 33380.76 396.33 2306.60 34.74 2012-06-10 22:56:09.000 162 33380.71 396.31 2306.59 34.74 2012-06-10 22:56:10.000 162 33380.71 396.31 2306.58 34.74 2012-06-10 22:56:11.000 162 33380.71 396.34 2306.53 34.74 2012-06-10 22:56:12.000 162 33380.80 396.33 2306.60 34.74 2012-06-10 22:56:13.000 162 33380.73 396.32 2306.57 34.74 2012-06-10 22:56:14.000 162 33380.71 396.30 2306.56 34.74 2012-06-10 22:56:15.000 162 33380.71 396.27 2306.47 34.74 2012-06-10 22:56:16.000 162 33380.78 396.33 2306.49 34.74 2012-06-10 22:56:17.000 162 33380.75 396.32 2306.51 34.74 2012-06-10 22:56:18.000 162 33380.76 396.32 2306.57 34.74 2012-06-10 22:56:18.000 162 33380.74 396.39 2306.57 34.74 2012-06-10 22:56:20.000 162 33380.64 396.29 2306.56 34.74 2012-06-10 22:56:21.000 162 33380.68 396.30 2306.53 34.74 2012-06-10 22:56:22.000 162 33380.75 396.33 2306.54 34.74 2012-06-10 22:56:23.000 162 33380.80 396.36 2306.59 34.74 2012-06-10 22:56:24.000 162 33380.68 396.35 2306.63 34.74 2012-06-10 22:56:25.000 162 33380.73 396.34 2306.61 34.74 2012-06-10 22:56:26.000 162 33380.68 396.35 2306.60 34.74 2012-06-10 22:56:27.000 162 33380.78 396.30 2306.58 34.74 2012-06-10 22:56:28.000 162 33380.66 396.34 2306.56 34.74 2012-06-10 22:56:29.000 162 33380.63 396.36 2306.57 34.74 2012-06-10 22:56:30.000 162 33380.68 396.32 2306.54 34.74 2012-06-10 22:56:31.000 162 33380.60 396.36 2306.55 34.74 2012-06-10 22:56:31.000 162 33380.76 396.29 2306.54 34.74 2012-06-10 22:56:33.000 162 33380.72 396.28 2306.54 34.74 2012-06-10 22:56:34.000 162 33380.67 396.32 2306.53 34.74 2012-06-10 22:56:35.000 162 33380.65 396.33 2306.63 34.74 2012-06-10 22:56:36.000 162 33380.71 396.27 2306.55 34.74 2012-06-10 22:56:37.000 162 33380.65 396.32 2306.59 34.74 2012-06-10 22:56:38.000 162 33380.62 396.31 2306.50 34.74 2012-06-10 22:56:39.000 162 33380.64 396.29 2306.55 34.74 2012-06-10 22:56:40.000 162 33380.70 396.33 2306.56 34.74 2012-06-10 22:56:41.000 162 33380.66 396.30 2306.53 34.74 2012-06-10 22:56:42.000 162 33380.71 396.34 2306.53 34.74 2012-06-10 22:56:43.000 162 33380.56 396.30 2306.56 34.74 2012-06-10 22:56:44.000 162 33380.76 396.32 2306.54 34.74 2012-06-10 22:56:45.000 162 33380.62 396.27 2306.57 34.74 2012-06-10 22:56:46.000 162 33380.62 396.31 2306.48 34.74 2012-06-10 22:56:47.000 162 33380.65 396.34 2306.56 34.74 2012-06-10 22:56:48.000 162 33380.71 396.31 2306.50 34.74 2012-06-10 22:56:49.000 162 33380.57 396.36 2306.60 34.74 2012-06-10 22:56:50.000 162 33380.65 396.32 2306.58 34.74 2012-06-10 22:56:51.000 162 33380.64 396.32 2306.62 34.74 2012-06-10 22:56:52.000 162 33380.65 396.35 2306.57 34.74 2012-06-10 22:56:53.000 162 33380.61 396.31 2306.53 34.74 2012-06-10 22:56:54.000 162 33380.65 396.36 2306.52 34.74 2012-06-10 22:56:55.000 162 33380.65 396.35 2306.61 34.74 2012-06-10 22:56:56.000 162 33380.64 396.33 2306.56 34.74 2012-06-10 22:56:57.000 162 33380.66 396.36 2306.51 34.74 2012-06-10 22:56:58.000 162 33380.68 396.34 2306.53 34.74 2012-06-10 22:56:59.000 162 33380.62 396.31 2306.50 34.74 2012-06-10 22:57:00.000 162 33380.72 396.33 2306.54 34.74 2012-06-10 22:57:01.000 162 33380.57 396.32 2306.59 34.74 2012-06-10 22:57:02.000 162 33380.53 396.36 2306.49 34.74 2012-06-10 22:57:03.000 162 33380.63 396.33 2306.56 34.74 2012-06-10 22:57:04.000 162 33380.57 396.37 2306.60 34.74 2012-06-10 22:57:05.000 162 33380.58 396.36 2306.53 34.74 2012-06-10 22:57:06.000 162 33380.66 396.36 2306.55 34.74 2012-06-10 22:57:07.000 162 33380.55 396.36 2306.56 34.74 2012-06-10 22:57:08.000 162 33380.67 396.32 2306.51 34.74 2012-06-10 22:57:09.000 162 33380.61 396.34 2306.52 34.74 2012-06-10 22:57:10.000 162 33380.64 396.37 2306.51 34.74 2012-06-10 22:57:11.000 162 33380.54 396.35 2306.51 34.74 2012-06-10 22:57:12.000 162 33380.51 396.37 2306.47 34.74 2012-06-10 22:57:12.000 162 33380.64 396.37 2306.65 34.74 2012-06-10 22:57:14.000 162 33380.49 396.40 2306.60 34.74 2012-06-10 22:57:15.000 162 33380.48 396.39 2306.57 34.74 2012-06-10 22:57:16.000 162 33380.61 396.36 2306.51 34.74 2012-06-10 22:57:17.000 162 33380.52 396.36 2306.56 34.74 2012-06-10 22:57:18.000 162 33380.61 396.38 2306.57 34.74 2012-06-10 22:57:19.000 162 33380.46 396.38 2306.54 34.74 2012-06-10 22:57:20.000 162 33380.61 396.32 2306.60 34.74 2012-06-10 22:57:21.000 162 33380.55 396.33 2306.57 34.74 2012-06-10 22:57:22.000 162 33380.54 396.41 2306.62 34.74 2012-06-10 22:57:23.000 162 33380.52 396.38 2306.60 34.74 2012-06-10 22:57:24.000 162 33380.55 396.40 2306.57 34.74 2012-06-10 22:57:25.000 162 33380.56 396.39 2306.57 34.74 2012-06-10 22:57:25.000 162 33380.53 396.42 2306.58 34.74 2012-06-10 22:57:27.000 162 33380.51 396.41 2306.60 34.74 2012-06-10 22:57:28.000 162 33380.48 396.41 2306.58 34.74 2012-06-10 22:57:29.000 162 33380.55 396.35 2306.57 34.74 2012-06-10 22:57:30.000 162 33380.57 396.37 2306.57 34.74 2012-06-10 22:57:31.000 162 33380.48 396.37 2306.61 34.74 2012-06-10 22:57:32.000 162 33380.49 396.39 2306.60 34.74 2012-06-10 22:57:33.000 162 33380.45 396.38 2306.66 34.74 2012-06-10 22:57:34.000 162 33380.42 396.39 2306.61 34.74 2012-06-10 22:57:35.000 162 33380.44 396.44 2306.55 34.74 2012-06-10 22:57:36.000 162 33380.44 396.38 2306.53 34.74 2012-06-10 22:57:37.000 162 33380.53 396.36 2306.63 34.74 2012-06-10 22:57:38.000 162 33380.32 396.42 2306.53 34.74 2012-06-10 22:57:39.000 162 33380.37 396.38 2306.54 34.74 2012-06-10 22:57:40.000 162 33380.44 396.38 2306.61 34.74 2012-06-10 22:57:41.000 162 33380.38 396.34 2306.52 34.74 2012-06-10 22:57:42.000 162 33380.41 396.40 2306.61 34.74 2012-06-10 22:57:43.000 162 33380.37 396.38 2306.70 34.74 2012-06-10 22:57:44.000 162 33380.36 396.38 2306.68 34.74 2012-06-10 22:57:45.000 162 33380.39 396.35 2306.69 34.74 2012-06-10 22:57:46.000 162 33380.44 396.37 2306.64 34.74 2012-06-10 22:57:47.000 162 33380.29 396.37 2306.59 34.74 2012-06-10 22:57:48.000 162 33380.43 396.34 2306.57 34.74 2012-06-10 22:57:49.000 162 33380.41 396.39 2306.60 34.74 2012-06-10 22:57:50.000 162 33380.40 396.38 2306.66 34.74 2012-06-10 22:57:51.000 162 33380.43 396.39 2306.66 34.74 2012-06-10 22:57:52.000 162 33380.42 396.38 2306.66 34.74 2012-06-10 22:57:53.000 162 33380.46 396.37 2306.60 34.74 2012-06-10 22:57:54.000 162 33380.43 396.37 2306.51 34.74 2012-06-10 22:57:55.000 162 33380.52 396.35 2306.60 34.74 2012-06-10 22:57:56.000 162 33380.39 396.38 2306.56 34.74 2012-06-10 22:57:57.000 162 33380.37 396.36 2306.58 34.74 2012-06-10 22:57:58.000 162 33380.45 396.33 2306.61 34.74 2012-06-10 22:57:59.000 162 33380.49 396.34 2306.64 34.74 2012-06-10 22:58:00.000 162 33380.36 396.36 2306.60 34.74 2012-06-10 22:58:01.000 162 33380.54 396.39 2306.57 34.74 2012-06-10 22:58:02.000 162 33380.45 396.35 2306.63 34.74 2012-06-10 22:58:03.000 162 33380.43 396.32 2306.68 34.74 2012-06-10 22:58:04.000 162 33380.56 396.38 2306.54 34.74 2012-06-10 22:58:05.000 162 33380.49 396.31 2306.53 34.74 2012-06-10 22:58:06.000 162 33380.49 396.38 2306.59 34.74 2012-06-10 22:58:06.000 162 33380.43 396.39 2306.65 34.74 2012-06-10 22:58:08.000 162 33380.47 396.38 2306.56 34.74 2012-06-10 22:58:09.000 162 33380.34 396.39 2306.57 34.74 2012-06-10 22:58:10.000 162 33380.42 396.36 2306.69 34.74 2012-06-10 22:58:11.000 162 33380.42 396.34 2306.63 34.74 2012-06-10 22:58:12.000 162 33380.39 396.38 2306.54 34.74 2012-06-10 22:58:13.000 162 33380.35 396.35 2306.60 34.74 2012-06-10 22:58:14.000 162 33380.39 396.33 2306.53 34.74 2012-06-10 22:58:15.000 162 33380.39 396.32 2306.57 34.74 2012-06-10 22:58:16.000 162 33380.37 396.35 2306.54 34.74 2012-06-10 22:58:17.000 162 33380.39 396.34 2306.60 34.74 2012-06-10 22:58:18.000 162 33380.31 396.38 2306.51 34.74 2012-06-10 22:58:19.000 162 33380.37 396.38 2306.61 34.74 2012-06-10 22:58:19.000 162 33380.40 396.41 2306.63 34.74 2012-06-10 22:58:21.000 162 33380.42 396.42 2306.68 34.74 2012-06-10 22:58:22.000 162 33380.43 396.40 2306.60 34.74 2012-06-10 22:58:23.000 162 33380.29 396.47 2306.64 34.74 2012-06-10 22:58:24.000 162 33380.38 396.42 2306.60 34.74 2012-06-10 22:58:25.000 162 33380.38 396.41 2306.58 34.74 2012-06-10 22:58:26.000 162 33380.39 396.39 2306.60 34.74 2012-06-10 22:58:27.000 162 33380.35 396.41 2306.62 34.74 2012-06-10 22:58:28.000 162 33380.37 396.38 2306.61 34.74 2012-06-10 22:58:29.000 162 33380.32 396.41 2306.61 34.74 2012-06-10 22:58:30.000 162 33380.33 396.42 2306.55 34.74 2012-06-10 22:58:31.000 162 33380.35 396.41 2306.58 34.74 2012-06-10 22:58:32.000 162 33380.20 396.43 2306.64 34.74 2012-06-10 22:58:33.000 162 33380.23 396.42 2306.65 34.74 2012-06-10 22:58:34.000 162 33380.28 396.40 2306.59 34.74 2012-06-10 22:58:35.000 162 33380.25 396.43 2306.60 34.74 2012-06-10 22:58:36.000 162 33380.17 396.42 2306.61 34.74 2012-06-10 22:58:37.000 162 33380.12 396.45 2306.63 34.74 2012-06-10 22:58:38.000 162 33380.22 396.48 2306.66 34.74 2012-06-10 22:58:39.000 162 33380.21 396.46 2306.69 34.74 2012-06-10 22:58:40.000 162 33380.26 396.44 2306.64 34.74 2012-06-10 22:58:41.000 162 33380.17 396.45 2306.64 34.74 2012-06-10 22:58:42.000 162 33380.21 396.41 2306.63 34.74 2012-06-10 22:58:43.000 162 33380.10 396.38 2306.68 34.74 2012-06-10 22:58:44.000 162 33380.20 396.46 2306.63 34.74 2012-06-10 22:58:45.000 162 33380.11 396.49 2306.68 34.74 2012-06-10 22:58:46.000 162 33380.11 396.46 2306.63 34.74 2012-06-10 22:58:47.000 162 33380.14 396.45 2306.65 34.74 2012-06-10 22:58:48.000 162 33380.19 396.43 2306.64 34.74 2012-06-10 22:58:49.000 162 33380.01 396.44 2306.66 34.74 2012-06-10 22:58:50.000 162 33380.12 396.44 2306.65 34.74 2012-06-10 22:58:51.000 162 33380.13 396.41 2306.62 34.74 2012-06-10 22:58:52.000 162 33380.21 396.44 2306.70 34.74 2012-06-10 22:58:53.000 162 33380.09 396.43 2306.59 34.74 2012-06-10 22:58:54.000 162 33380.18 396.40 2306.61 34.74 2012-06-10 22:58:55.000 162 33380.14 396.46 2306.67 34.74 2012-06-10 22:58:56.000 162 33380.08 396.45 2306.60 34.74 2012-06-10 22:58:57.000 162 33380.11 396.42 2306.63 34.74 2012-06-10 22:58:58.000 162 33380.21 396.45 2306.65 34.74 2012-06-10 22:58:59.000 162 33380.20 396.42 2306.69 34.74 2012-06-10 22:59:00.000 162 33380.13 396.42 2306.53 34.74 2012-06-10 22:59:00.000 162 33380.14 396.44 2306.70 34.74 2012-06-10 22:59:02.000 162 33380.05 396.40 2306.67 34.74 2012-06-10 22:59:03.000 162 33380.09 396.36 2306.68 34.74 2012-06-10 22:59:04.000 162 33380.22 396.33 2306.66 34.74 2012-06-10 22:59:05.000 162 33380.05 396.42 2306.61 34.74 2012-06-10 22:59:06.000 162 33380.14 396.40 2306.70 34.74 2012-06-10 22:59:07.000 162 33380.04 396.42 2306.65 34.74 2012-06-10 22:59:08.000 162 33380.01 396.41 2306.69 34.74 2012-06-10 22:59:09.000 162 33380.03 396.41 2306.67 34.74 2012-06-10 22:59:10.000 162 33380.03 396.38 2306.70 34.74 2012-06-10 22:59:11.000 162 33380.00 396.36 2306.67 34.74 2012-06-10 22:59:12.000 162 33380.11 396.39 2306.69 34.74 2012-06-10 22:59:13.000 162 33379.89 396.41 2306.64 34.74 2012-06-10 22:59:13.000 162 33379.91 396.41 2306.59 34.74 2012-06-10 22:59:15.000 162 33379.96 396.37 2306.59 34.74 2012-06-10 22:59:16.000 162 33379.97 396.41 2306.61 34.74 2012-06-10 22:59:17.000 162 33380.00 396.38 2306.65 34.74 2012-06-10 22:59:18.000 162 33379.94 396.40 2306.70 34.74 2012-06-10 22:59:19.000 162 33380.02 396.39 2306.70 34.74 2012-06-10 22:59:20.000 162 33380.06 396.42 2306.59 34.74 2012-06-10 22:59:21.000 162 33380.02 396.42 2306.59 34.74 2012-06-10 22:59:22.000 162 33380.03 396.41 2306.69 34.74 2012-06-10 22:59:23.000 162 33380.11 396.37 2306.61 34.74 2012-06-10 22:59:24.000 162 33380.04 396.38 2306.63 34.74 2012-06-10 22:59:25.000 162 33379.99 396.37 2306.66 34.74 2012-06-10 22:59:26.000 162 33379.98 396.44 2306.77 34.74 2012-06-10 22:59:27.000 162 33380.03 396.46 2306.74 34.74 2012-06-10 22:59:28.000 162 33380.05 396.43 2306.69 34.74 2012-06-10 22:59:29.000 162 33380.02 396.41 2306.70 34.74 2012-06-10 22:59:30.000 162 33380.00 396.41 2306.64 34.74 2012-06-10 22:59:31.000 162 33380.02 396.38 2306.69 34.74 2012-06-10 22:59:32.000 162 33380.02 396.41 2306.70 34.74 2012-06-10 22:59:33.000 162 33379.96 396.38 2306.70 34.74 2012-06-10 22:59:34.000 162 33380.00 396.40 2306.60 34.74 2012-06-10 22:59:35.000 162 33379.94 396.36 2306.66 34.74 2012-06-10 22:59:36.000 162 33379.94 396.42 2306.61 34.74 2012-06-10 22:59:37.000 162 33380.02 396.41 2306.66 34.74 2012-06-10 22:59:38.000 162 33380.05 396.39 2306.64 34.74 2012-06-10 22:59:39.000 162 33379.95 396.39 2306.61 34.74 2012-06-10 22:59:40.000 162 33379.97 396.39 2306.69 34.74 2012-06-10 22:59:41.000 162 33379.97 396.42 2306.66 34.74 2012-06-10 22:59:42.000 162 33379.96 396.43 2306.68 34.74 2012-06-10 22:59:43.000 162 33379.94 396.43 2306.70 34.74 2012-06-10 22:59:44.000 162 33379.99 396.44 2306.66 34.74 2012-06-10 22:59:45.000 162 33379.97 396.42 2306.75 34.74 2012-06-10 22:59:46.000 162 33379.92 396.43 2306.62 34.74 2012-06-10 22:59:47.000 162 33379.92 396.43 2306.71 34.74 2012-06-10 22:59:48.000 162 33379.98 396.42 2306.76 34.74 2012-06-10 22:59:49.000 162 33379.96 396.45 2306.63 34.74 2012-06-10 22:59:50.000 162 33380.00 396.42 2306.64 34.74 2012-06-10 22:59:51.000 162 33380.06 396.44 2306.64 34.74 2012-06-10 22:59:52.000 162 33380.03 396.45 2306.67 34.74 2012-06-10 22:59:53.000 162 33379.97 396.43 2306.66 34.74 2012-06-10 22:59:54.000 162 33379.99 396.49 2306.58 34.74 2012-06-10 22:59:54.000 162 33379.96 396.41 2306.63 34.74 2012-06-10 22:59:56.000 162 33379.92 396.45 2306.69 34.74 2012-06-10 22:59:57.000 162 33379.85 396.45 2306.65 34.74 2012-06-10 22:59:58.000 162 33379.90 396.44 2306.68 34.74 2012-06-10 22:59:59.000 162 33379.89 396.46 2306.66 34.74 2012-06-10 23:00:00.000 162 33379.88 396.48 2306.60 34.74 2012-06-10 23:00:01.000 162 33379.86 396.44 2306.69 34.74 2012-06-10 23:00:02.000 162 33379.97 396.49 2306.60 34.74 2012-06-10 23:00:03.000 162 33379.91 396.48 2306.58 34.74 2012-06-10 23:00:04.000 162 33379.89 396.48 2306.70 34.74 2012-06-10 23:00:05.000 162 33379.92 396.46 2306.66 34.74 2012-06-10 23:00:06.000 162 33379.93 396.46 2306.62 34.74 2012-06-10 23:00:07.000 162 33379.92 396.47 2306.60 34.74 2012-06-10 23:00:07.000 162 33379.90 396.47 2306.70 34.74 2012-06-10 23:00:09.000 162 33379.83 396.45 2306.66 34.74 2012-06-10 23:00:10.000 162 33379.87 396.47 2306.67 34.74 2012-06-10 23:00:11.000 162 33379.80 396.46 2306.66 34.74 2012-06-10 23:00:12.000 162 33379.81 396.45 2306.64 34.74 2012-06-10 23:00:13.000 162 33379.78 396.46 2306.57 34.74 2012-06-10 23:00:14.000 162 33379.78 396.44 2306.64 34.74 2012-06-10 23:00:15.000 162 33379.87 396.43 2306.68 34.74 2012-06-10 23:00:16.000 162 33379.79 396.42 2306.69 34.74 2012-06-10 23:00:17.000 162 33379.78 396.43 2306.64 34.74 2012-06-10 23:00:18.000 162 33379.84 396.46 2306.59 34.74 2012-06-10 23:00:19.000 162 33379.72 396.46 2306.73 34.74 2012-06-10 23:00:20.000 162 33379.92 396.36 2306.68 34.74 2012-06-10 23:00:21.000 162 33379.81 396.39 2306.61 34.74 2012-06-10 23:00:22.000 162 33379.87 396.46 2306.70 34.74 2012-06-10 23:00:23.000 162 33379.83 396.52 2306.61 34.74 2012-06-10 23:00:24.000 162 33379.83 396.50 2306.70 34.74 2012-06-10 23:00:25.000 162 33379.67 396.46 2306.64 34.74 2012-06-10 23:00:26.000 162 33379.91 396.46 2306.70 34.74 2012-06-10 23:00:27.000 162 33379.86 396.47 2306.63 34.74 2012-06-10 23:00:28.000 162 33379.85 396.48 2306.60 34.74 2012-06-10 23:00:29.000 162 33379.75 396.45 2306.66 34.74 2012-06-10 23:00:30.000 162 33379.77 396.47 2306.70 34.74 2012-06-10 23:00:31.000 162 33379.85 396.43 2306.70 34.74 2012-06-10 23:00:32.000 162 33379.86 396.44 2306.68 34.74 2012-06-10 23:00:33.000 162 33379.90 396.49 2306.75 34.74 2012-06-10 23:00:34.000 162 33379.84 396.42 2306.61 34.74 2012-06-10 23:00:35.000 162 33379.81 396.46 2306.66 34.74 2012-06-10 23:00:36.000 162 33379.86 396.46 2306.72 34.74 2012-06-10 23:00:37.000 162 33379.75 396.50 2306.69 34.74 2012-06-10 23:00:38.000 162 33379.82 396.50 2306.63 34.74 2012-06-10 23:00:39.000 162 33379.74 396.49 2306.53 34.74 2012-06-10 23:00:40.000 162 33379.81 396.46 2306.57 34.74 2012-06-10 23:00:41.000 162 33379.75 396.48 2306.63 34.74 2012-06-10 23:00:42.000 162 33379.77 396.46 2306.64 34.74 2012-06-10 23:00:43.000 162 33379.79 396.44 2306.60 34.74 2012-06-10 23:00:44.000 162 33379.75 396.50 2306.72 34.74 2012-06-10 23:00:45.000 162 33379.76 396.50 2306.75 34.74 2012-06-10 23:00:46.000 162 33379.71 396.50 2306.67 34.74 2012-06-10 23:00:47.000 162 33379.70 396.54 2306.60 34.74 2012-06-10 23:00:48.000 162 33379.66 396.51 2306.61 34.74 2012-06-10 23:00:48.000 162 33379.74 396.52 2306.61 34.74 2012-06-10 23:00:50.000 162 33379.62 396.51 2306.67 34.74 2012-06-10 23:00:51.000 162 33379.68 396.57 2306.68 34.74 2012-06-10 23:00:52.000 162 33379.68 396.53 2306.70 34.74 2012-06-10 23:00:53.000 162 33379.70 396.53 2306.60 34.74 2012-06-10 23:00:54.000 162 33379.76 396.52 2306.61 34.74 2012-06-10 23:00:55.000 162 33379.65 396.52 2306.76 34.74 2012-06-10 23:00:56.000 162 33379.62 396.52 2306.57 34.74 2012-06-10 23:00:57.000 162 33379.62 396.51 2306.56 34.74 2012-06-10 23:00:58.000 162 33379.54 396.51 2306.78 34.74 2012-06-10 23:00:59.000 162 33379.68 396.51 2306.62 34.74 2012-06-10 23:01:00.000 162 33379.59 396.53 2306.68 34.74 2012-06-10 23:01:01.000 162 33379.65 396.54 2306.69 34.74 2012-06-10 23:01:01.000 162 33379.61 396.52 2306.74 34.74 2012-06-10 23:01:03.000 162 33379.54 396.51 2306.66 34.74 2012-06-10 23:01:04.000 162 33379.56 396.51 2306.70 34.74 2012-06-10 23:01:05.000 162 33379.67 396.47 2306.70 34.74 2012-06-10 23:01:06.000 162 33379.68 396.53 2306.72 34.74 2012-06-10 23:01:07.000 162 33379.59 396.48 2306.64 34.74 2012-06-10 23:01:08.000 162 33379.55 396.52 2306.74 34.74 2012-06-10 23:01:09.000 162 33379.59 396.52 2306.69 34.74 2012-06-10 23:01:10.000 162 33379.65 396.52 2306.76 34.74 2012-06-10 23:01:11.000 162 33379.61 396.50 2306.78 34.74 2012-06-10 23:01:12.000 162 33379.58 396.54 2306.67 34.74 2012-06-10 23:01:13.000 162 33379.68 396.54 2306.66 34.74 2012-06-10 23:01:14.000 162 33379.64 396.53 2306.69 34.74 2012-06-10 23:01:15.000 162 33379.69 396.52 2306.73 34.74 2012-06-10 23:01:16.000 162 33379.61 396.52 2306.74 34.74 2012-06-10 23:01:17.000 162 33379.73 396.52 2306.72 34.74 2012-06-10 23:01:18.000 162 33379.67 396.52 2306.75 34.74 2012-06-10 23:01:19.000 162 33379.67 396.56 2306.69 34.74 2012-06-10 23:01:20.000 162 33379.67 396.52 2306.76 34.74 2012-06-10 23:01:21.000 162 33379.59 396.49 2306.74 34.74 2012-06-10 23:01:22.000 162 33379.58 396.54 2306.69 34.74 2012-06-10 23:01:23.000 162 33379.65 396.56 2306.73 34.74 2012-06-10 23:01:24.000 162 33379.74 396.49 2306.76 34.74 2012-06-10 23:01:25.000 162 33379.58 396.53 2306.64 34.74 2012-06-10 23:01:26.000 162 33379.59 396.50 2306.73 34.74 2012-06-10 23:01:27.000 162 33379.61 396.52 2306.66 34.74 2012-06-10 23:01:28.000 162 33379.58 396.47 2306.61 34.74 2012-06-10 23:01:29.000 162 33379.67 396.55 2306.67 34.74 2012-06-10 23:01:30.000 162 33379.65 396.48 2306.76 34.74 2012-06-10 23:01:31.000 162 33379.62 396.52 2306.74 34.74 2012-06-10 23:01:32.000 162 33379.65 396.52 2306.66 34.74 2012-06-10 23:01:33.000 162 33379.59 396.47 2306.68 34.74 2012-06-10 23:01:34.000 162 33379.65 396.52 2306.73 34.74 2012-06-10 23:01:35.000 162 33379.69 396.54 2306.74 34.74 2012-06-10 23:01:36.000 162 33379.55 396.53 2306.74 34.74 2012-06-10 23:01:37.000 162 33379.63 396.55 2306.73 34.74 2012-06-10 23:01:38.000 162 33379.71 396.49 2306.72 34.74 2012-06-10 23:01:39.000 162 33379.71 396.50 2306.70 34.74 2012-06-10 23:01:40.000 162 33379.66 396.54 2306.63 34.74 2012-06-10 23:01:41.000 162 33379.56 396.57 2306.76 34.74 2012-06-10 23:01:42.000 162 33379.58 396.56 2306.66 34.74 2012-06-10 23:01:42.000 162 33379.59 396.54 2306.72 34.74 2012-06-10 23:01:44.000 162 33379.58 396.50 2306.74 34.74 2012-06-10 23:01:45.000 162 33379.53 396.48 2306.73 34.74 2012-06-10 23:01:46.000 162 33379.59 396.52 2306.79 34.74 2012-06-10 23:01:47.000 162 33379.61 396.54 2306.72 34.74 2012-06-10 23:01:48.000 162 33379.50 396.54 2306.63 34.74 2012-06-10 23:01:49.000 162 33379.54 396.53 2306.70 34.74 2012-06-10 23:01:50.000 162 33379.51 396.55 2306.61 34.74 2012-06-10 23:01:51.000 162 33379.55 396.57 2306.61 34.74 2012-06-10 23:01:52.000 162 33379.61 396.51 2306.72 34.74 2012-06-10 23:01:53.000 162 33379.57 396.53 2306.75 34.74 2012-06-10 23:01:54.000 162 33379.49 396.50 2306.71 34.74 2012-06-10 23:01:55.000 162 33379.59 396.55 2306.68 34.74 2012-06-10 23:01:55.000 162 33379.57 396.50 2306.75 34.74 2012-06-10 23:01:57.000 162 33379.51 396.49 2306.69 34.74 2012-06-10 23:01:58.000 162 33379.64 396.51 2306.72 34.74 2012-06-10 23:01:59.000 162 33379.54 396.52 2306.73 34.74 2012-06-10 23:02:00.000 162 33379.63 396.50 2306.64 34.74 2012-06-10 23:02:01.000 162 33379.59 396.50 2306.70 34.74 2012-06-10 23:02:02.000 162 33379.55 396.54 2306.70 34.74 2012-06-10 23:02:03.000 162 33379.54 396.51 2306.73 34.74 2012-06-10 23:02:04.000 162 33379.50 396.44 2306.69 34.74 2012-06-10 23:02:05.000 162 33379.49 396.48 2306.56 34.74 2012-06-10 23:02:06.000 162 33379.56 396.46 2306.64 34.74 2012-06-10 23:02:07.000 162 33379.54 396.48 2306.60 34.74 2012-06-10 23:02:08.000 162 33379.57 396.48 2306.61 34.74 2012-06-10 23:02:09.000 162 33379.47 396.44 2306.69 34.74 2012-06-10 23:02:10.000 162 33379.62 396.49 2306.64 34.74 2012-06-10 23:02:11.000 162 33379.49 396.46 2306.62 34.74 2012-06-10 23:02:12.000 162 33379.59 396.48 2306.68 34.74 2012-06-10 23:02:13.000 162 33379.46 396.46 2306.70 34.74 2012-06-10 23:02:14.000 162 33379.57 396.44 2306.64 34.74 2012-06-10 23:02:15.000 162 33379.55 396.45 2306.65 34.74 2012-06-10 23:02:16.000 162 33379.51 396.47 2306.74 34.74 2012-06-10 23:02:17.000 162 33379.56 396.44 2306.65 34.74 2012-06-10 23:02:18.000 162 33379.55 396.45 2306.76 34.74 2012-06-10 23:02:19.000 162 33379.56 396.41 2306.73 34.74 2012-06-10 23:02:20.000 162 33379.61 396.44 2306.66 34.74 2012-06-10 23:02:21.000 162 33379.52 396.42 2306.69 34.74 2012-06-10 23:02:22.000 162 33379.57 396.42 2306.66 34.74 2012-06-10 23:02:23.000 162 33379.55 396.43 2306.67 34.74 2012-06-10 23:02:24.000 162 33379.49 396.44 2306.64 34.74 2012-06-10 23:02:25.000 162 33379.69 396.41 2306.57 34.74 2012-06-10 23:02:26.000 162 33379.53 396.41 2306.72 34.74 2012-06-10 23:02:27.000 162 33379.53 396.41 2306.76 34.74 2012-06-10 23:02:28.000 162 33379.53 396.44 2306.66 34.74 2012-06-10 23:02:29.000 162 33379.62 396.44 2306.73 34.74 2012-06-10 23:02:30.000 162 33379.68 396.44 2306.72 34.74 2012-06-10 23:02:31.000 162 33379.50 396.42 2306.70 34.74 2012-06-10 23:02:32.000 162 33379.59 396.41 2306.68 34.74 2012-06-10 23:02:33.000 162 33379.47 396.42 2306.66 34.74 2012-06-10 23:02:34.000 162 33379.55 396.42 2306.69 34.74 2012-06-10 23:02:35.000 162 33379.50 396.41 2306.59 34.74 2012-06-10 23:02:36.000 162 33379.57 396.45 2306.63 34.74 2012-06-10 23:02:36.000 162 33379.54 396.40 2306.72 34.74 2012-06-10 23:02:38.000 162 33379.59 396.37 2306.66 34.74 2012-06-10 23:02:39.000 162 33379.53 396.36 2306.61 34.74 2012-06-10 23:02:40.000 162 33379.55 396.41 2306.70 34.74 2012-06-10 23:02:41.000 162 33379.53 396.43 2306.68 34.74 2012-06-10 23:02:42.000 162 33379.59 396.38 2306.62 34.74 2012-06-10 23:02:43.000 162 33379.55 396.40 2306.61 34.74 2012-06-10 23:02:44.000 162 33379.54 396.42 2306.65 34.74 2012-06-10 23:02:45.000 162 33379.51 396.39 2306.67 34.74 2012-06-10 23:02:46.000 162 33379.51 396.41 2306.63 34.74 2012-06-10 23:02:47.000 162 33379.57 396.37 2306.60 34.74 2012-06-10 23:02:48.000 162 33379.50 396.37 2306.59 34.74 2012-06-10 23:02:49.000 162 33379.50 396.37 2306.64 34.74 2012-06-10 23:02:49.000 162 33379.53 396.39 2306.61 34.74 2012-06-10 23:02:51.000 162 33379.52 396.36 2306.60 34.74 2012-06-10 23:02:52.000 162 33379.65 396.36 2306.59 34.74 2012-06-10 23:02:53.000 162 33379.53 396.33 2306.55 34.74 2012-06-10 23:02:54.000 162 33379.53 396.38 2306.63 34.74 2012-06-10 23:02:55.000 162 33379.49 396.33 2306.61 34.74 2012-06-10 23:02:56.000 162 33379.64 396.30 2306.60 34.74 2012-06-10 23:02:57.000 162 33379.60 396.35 2306.63 34.74 2012-06-10 23:02:58.000 162 33379.58 396.31 2306.64 34.74 2012-06-10 23:02:59.000 162 33379.59 396.34 2306.66 34.74 2012-06-10 23:03:00.000 162 33379.52 396.33 2306.60 34.74 2012-06-10 23:03:01.000 162 33379.58 396.30 2306.61 34.74 2012-06-10 23:03:02.000 162 33379.53 396.31 2306.60 34.74 2012-06-10 23:03:03.000 162 33379.58 396.33 2306.59 34.74 2012-06-10 23:03:04.000 162 33379.56 396.34 2306.61 34.74 2012-06-10 23:03:05.000 162 33379.62 396.30 2306.67 34.74 2012-06-10 23:03:06.000 162 33379.62 396.33 2306.59 34.74 2012-06-10 23:03:07.000 162 33379.57 396.31 2306.62 34.74 2012-06-10 23:03:08.000 162 33379.52 396.34 2306.58 34.74 2012-06-10 23:03:09.000 162 33379.62 396.33 2306.54 34.74 2012-06-10 23:03:10.000 162 33379.59 396.30 2306.61 34.74 2012-06-10 23:03:11.000 162 33379.44 396.32 2306.60 34.74 2012-06-10 23:03:12.000 162 33379.49 396.33 2306.65 34.74 2012-06-10 23:03:13.000 162 33379.55 396.34 2306.61 34.74 2012-06-10 23:03:14.000 162 33379.51 396.29 2306.64 34.74 2012-06-10 23:03:15.000 162 33379.47 396.30 2306.60 34.74 2012-06-10 23:03:16.000 162 33379.52 396.29 2306.66 34.74 2012-06-10 23:03:17.000 162 33379.52 396.26 2306.58 34.74 2012-06-10 23:03:18.000 162 33379.53 396.30 2306.63 34.74 2012-06-10 23:03:19.000 162 33379.58 396.35 2306.62 34.74 2012-06-10 23:03:20.000 162 33379.55 396.29 2306.60 34.74 2012-06-10 23:03:21.000 162 33379.55 396.31 2306.56 34.74 2012-06-10 23:03:22.000 162 33379.47 396.33 2306.64 34.74 2012-06-10 23:03:23.000 162 33379.55 396.32 2306.63 34.74 2012-06-10 23:03:24.000 162 33379.58 396.32 2306.59 34.74 2012-06-10 23:03:25.000 162 33379.56 396.30 2306.68 34.74 2012-06-10 23:03:26.000 162 33379.54 396.30 2306.60 34.74 2012-06-10 23:03:27.000 162 33379.45 396.26 2306.63 34.74 2012-06-10 23:03:28.000 162 33379.57 396.32 2306.68 34.74 2012-06-10 23:03:29.000 162 33379.55 396.28 2306.63 34.74 2012-06-10 23:03:30.000 162 33379.53 396.26 2306.63 34.74 2012-06-10 23:03:30.000 162 33379.44 396.27 2306.56 34.74 2012-06-10 23:03:32.000 162 33379.46 396.27 2306.68 34.74 2012-06-10 23:03:33.000 162 33379.47 396.27 2306.67 34.74 2012-06-10 23:03:34.000 162 33379.47 396.29 2306.60 34.74 2012-06-10 23:03:35.000 162 33379.40 396.27 2306.61 34.74 2012-06-10 23:03:36.000 162 33379.47 396.28 2306.64 34.74 2012-06-10 23:03:37.000 162 33379.49 396.31 2306.64 34.74 2012-06-10 23:03:38.000 162 33379.59 396.31 2306.67 34.74 2012-06-10 23:03:39.000 162 33379.45 396.27 2306.60 34.74 2012-06-10 23:03:40.000 162 33379.48 396.25 2306.63 34.74 2012-06-10 23:03:41.000 162 33379.52 396.27 2306.64 34.74 2012-06-10 23:03:42.000 162 33379.53 396.27 2306.61 34.74 2012-06-10 23:03:43.000 162 33379.42 396.28 2306.61 34.74 2012-06-10 23:03:43.000 162 33379.42 396.26 2306.64 34.74 2012-06-10 23:03:45.000 162 33379.38 396.23 2306.59 34.74 2012-06-10 23:03:46.000 162 33379.47 396.24 2306.58 34.74 2012-06-10 23:03:47.000 162 33379.42 396.27 2306.66 34.74 2012-06-10 23:03:48.000 162 33379.48 396.25 2306.60 34.74 2012-06-10 23:03:49.000 162 33379.57 396.25 2306.66 34.74 2012-06-10 23:03:50.000 162 33379.41 396.25 2306.57 34.74 2012-06-10 23:03:51.000 162 33379.47 396.27 2306.58 34.74 2012-06-10 23:03:52.000 162 33379.56 396.24 2306.61 34.74 2012-06-10 23:03:53.000 162 33379.39 396.26 2306.59 34.74 2012-06-10 23:03:54.000 162 33379.40 396.25 2306.61 34.74 2012-06-10 23:03:55.000 162 33379.46 396.23 2306.70 34.74 2012-06-10 23:03:56.000 162 33379.36 396.26 2306.55 34.74 2012-06-10 23:03:57.000 162 33379.43 396.26 2306.53 34.74 2012-06-10 23:03:58.000 162 33379.50 396.26 2306.62 34.74 2012-06-10 23:03:59.000 162 33379.37 396.28 2306.71 34.74 2012-06-10 23:04:00.000 162 33379.39 396.26 2306.61 34.74 2012-06-10 23:04:01.000 162 33379.37 396.24 2306.61 34.74 2012-06-10 23:04:02.000 162 33379.53 396.28 2306.56 34.74 2012-06-10 23:04:03.000 162 33379.50 396.23 2306.59 34.74 2012-06-10 23:04:04.000 162 33379.53 396.21 2306.58 34.74 2012-06-10 23:04:05.000 162 33379.52 396.21 2306.63 34.74 2012-06-10 23:04:06.000 162 33379.42 396.22 2306.59 34.74 2012-06-10 23:04:07.000 162 33379.52 396.24 2306.64 34.74 2012-06-10 23:04:08.000 162 33379.43 396.25 2306.68 34.74 2012-06-10 23:04:09.000 162 33379.39 396.22 2306.60 34.74 2012-06-10 23:04:10.000 162 33379.46 396.22 2306.61 34.74 2012-06-10 23:04:11.000 162 33379.49 396.25 2306.51 34.74 2012-06-10 23:04:12.000 162 33379.40 396.22 2306.56 34.74 2012-06-10 23:04:13.000 162 33379.35 396.23 2306.60 34.74 2012-06-10 23:04:14.000 162 33379.40 396.21 2306.60 34.74 2012-06-10 23:04:15.000 162 33379.34 396.21 2306.59 34.74 2012-06-10 23:04:16.000 162 33379.37 396.19 2306.54 34.74 2012-06-10 23:04:17.000 162 33379.36 396.23 2306.57 34.74 2012-06-10 23:04:18.000 162 33379.47 396.22 2306.59 34.75 2012-06-10 23:04:19.000 162 33379.43 396.26 2306.63 34.74 2012-06-10 23:04:20.000 162 33379.40 396.25 2306.59 34.74 2012-06-10 23:04:21.000 162 33379.43 396.22 2306.62 34.74 2012-06-10 23:04:22.000 162 33379.51 396.22 2306.60 34.74 2012-06-10 23:04:23.000 162 33379.44 396.21 2306.56 34.74 2012-06-10 23:04:24.000 162 33379.43 396.22 2306.60 34.74 2012-06-10 23:04:24.000 162 33379.48 396.23 2306.59 34.74 2012-06-10 23:04:26.000 162 33379.52 396.21 2306.56 34.74 2012-06-10 23:04:27.000 162 33379.48 396.21 2306.56 34.74 2012-06-10 23:04:28.000 162 33379.46 396.19 2306.59 34.74 2012-06-10 23:04:29.000 162 33379.46 396.23 2306.63 34.74 2012-06-10 23:04:30.000 162 33379.47 396.19 2306.60 34.74 2012-06-10 23:04:31.000 162 33379.58 396.19 2306.69 34.74 2012-06-10 23:04:32.000 162 33379.47 396.18 2306.61 34.74 2012-06-10 23:04:33.000 162 33379.47 396.17 2306.61 34.74 2012-06-10 23:04:34.000 162 33379.55 396.22 2306.60 34.74 2012-06-10 23:04:35.000 162 33379.50 396.22 2306.60 34.75 2012-06-10 23:04:36.000 162 33379.52 396.19 2306.57 34.74 2012-06-10 23:04:37.000 162 33379.46 396.18 2306.48 34.74 2012-06-10 23:04:37.000 162 33379.52 396.21 2306.61 34.74 2012-06-10 23:04:39.000 162 33379.56 396.20 2306.60 34.74 2012-06-10 23:04:40.000 162 33379.46 396.19 2306.58 34.74 2012-06-10 23:04:41.000 162 33379.54 396.19 2306.63 34.74 2012-06-10 23:04:42.000 162 33379.46 396.21 2306.56 34.74 2012-06-10 23:04:43.000 162 33379.57 396.23 2306.53 34.74 2012-06-10 23:04:44.000 162 33379.46 396.19 2306.56 34.74 2012-06-10 23:04:45.000 162 33379.48 396.16 2306.58 34.74 2012-06-10 23:04:46.000 162 33379.55 396.21 2306.57 34.74 2012-06-10 23:04:47.000 162 33379.55 396.22 2306.61 34.74 2012-06-10 23:04:48.000 162 33379.56 396.20 2306.55 34.74 2012-06-10 23:04:49.000 162 33379.42 396.20 2306.57 34.74 2012-06-10 23:04:50.000 162 33379.57 396.16 2306.62 34.74 2012-06-10 23:04:51.000 162 33379.51 396.18 2306.62 34.74 2012-06-10 23:04:52.000 162 33379.44 396.23 2306.56 34.74 2012-06-10 23:04:53.000 162 33379.49 396.19 2306.59 34.75 2012-06-10 23:04:54.000 162 33379.44 396.21 2306.59 34.74 2012-06-10 23:04:55.000 162 33379.62 396.18 2306.59 34.75 2012-06-10 23:04:56.000 162 33379.45 396.19 2306.53 34.75 2012-06-10 23:04:57.000 162 33379.47 396.14 2306.60 34.75 2012-06-10 23:04:58.000 162 33379.52 396.16 2306.58 34.75 2012-06-10 23:04:59.000 162 33379.53 396.18 2306.62 34.74 2012-06-10 23:05:00.000 162 33379.46 396.19 2306.58 34.75 2012-06-10 23:05:01.000 162 33379.55 396.17 2306.58 34.75 2012-06-10 23:05:02.000 162 33379.46 396.24 2306.51 34.75 2012-06-10 23:05:03.000 162 33379.46 396.18 2306.53 34.75 2012-06-10 23:05:04.000 162 33379.50 396.20 2306.66 34.75 2012-06-10 23:05:05.000 162 33379.48 396.23 2306.59 34.75 2012-06-10 23:05:06.000 162 33379.52 396.14 2306.59 34.75 2012-06-10 23:05:07.000 162 33379.50 396.17 2306.54 34.74 2012-06-10 23:05:08.000 162 33379.50 396.13 2306.51 34.75 2012-06-10 23:05:09.000 162 33379.53 396.13 2306.50 34.75 2012-06-10 23:05:10.000 162 33379.47 396.19 2306.59 34.75 2012-06-10 23:05:11.000 162 33379.54 396.14 2306.64 34.75 2012-06-10 23:05:12.000 162 33379.47 396.19 2306.63 34.75 2012-06-10 23:05:13.000 162 33379.59 396.15 2306.56 34.74 2012-06-10 23:05:14.000 162 33379.58 396.16 2306.59 34.75 2012-06-10 23:05:15.000 162 33379.50 396.13 2306.59 34.75 2012-06-10 23:05:16.000 162 33379.52 396.16 2306.60 34.75 2012-06-10 23:05:17.000 162 33379.59 396.21 2306.57 34.75 2012-06-10 23:05:18.000 162 33379.67 396.18 2306.56 34.75 2012-06-10 23:05:18.000 162 33379.53 396.20 2306.56 34.75 2012-06-10 23:05:20.000 162 33379.50 396.15 2306.57 34.75 2012-06-10 23:05:21.000 162 33379.56 396.14 2306.52 34.75 2012-06-10 23:05:22.000 162 33379.58 396.14 2306.57 34.75 2012-06-10 23:05:23.000 162 33379.58 396.16 2306.56 34.75 2012-06-10 23:05:24.000 162 33379.47 396.16 2306.56 34.75 2012-06-10 23:05:25.000 162 33379.53 396.16 2306.52 34.74 2012-06-10 23:05:26.000 162 33379.53 396.19 2306.49 34.75 2012-06-10 23:05:27.000 162 33379.58 396.19 2306.46 34.75 2012-06-10 23:05:28.000 162 33379.48 396.21 2306.57 34.75 2012-06-10 23:05:29.000 162 33379.56 396.14 2306.46 34.75 2012-06-10 23:05:30.000 162 33379.51 396.19 2306.50 34.75 2012-06-10 23:05:31.000 162 33379.53 396.21 2306.61 34.75 2012-06-10 23:05:31.000 162 33379.62 396.14 2306.53 34.75 2012-06-10 23:05:33.000 162 33379.56 396.14 2306.56 34.75 2012-06-10 23:05:34.000 162 33379.54 396.21 2306.49 34.75 2012-06-10 23:05:35.000 162 33379.47 396.19 2306.56 34.75 2012-06-10 23:05:36.000 162 33379.44 396.21 2306.48 34.75 2012-06-10 23:05:37.000 162 33379.50 396.17 2306.57 34.75 2012-06-10 23:05:38.000 162 33379.50 396.20 2306.53 34.75 2012-06-10 23:05:39.000 162 33379.48 396.21 2306.51 34.75 2012-06-10 23:05:40.000 162 33379.56 396.25 2306.61 34.75 2012-06-10 23:05:41.000 162 33379.51 396.23 2306.60 34.75 2012-06-10 23:05:42.000 162 33379.62 396.21 2306.53 34.75 2012-06-10 23:05:43.000 162 33379.42 396.22 2306.66 34.75 2012-06-10 23:05:44.000 162 33379.44 396.17 2306.58 34.75 2012-06-10 23:05:45.000 162 33379.44 396.22 2306.59 34.75 2012-06-10 23:05:46.000 162 33379.46 396.24 2306.61 34.75 2012-06-10 23:05:47.000 162 33379.46 396.22 2306.59 34.75 2012-06-10 23:05:48.000 162 33379.40 396.23 2306.51 34.75 2012-06-10 23:05:49.000 162 33379.49 396.24 2306.59 34.75 2012-06-10 23:05:50.000 162 33379.45 396.25 2306.59 34.75 2012-06-10 23:05:51.000 162 33379.39 396.28 2306.63 34.75 2012-06-10 23:05:52.000 162 33379.53 396.22 2306.61 34.75 2012-06-10 23:05:53.000 162 33379.47 396.25 2306.59 34.75 2012-06-10 23:05:54.000 162 33379.44 396.25 2306.59 34.75 2012-06-10 23:05:55.000 162 33379.54 396.27 2306.63 34.75 2012-06-10 23:05:56.000 162 33379.44 396.18 2306.54 34.75 2012-06-10 23:05:57.000 162 33379.45 396.22 2306.54 34.75 2012-06-10 23:05:58.000 162 33379.46 396.31 2306.58 34.75 2012-06-10 23:05:59.000 162 33379.46 396.26 2306.57 34.75 2012-06-10 23:06:00.000 162 33379.38 396.32 2306.56 34.75 2012-06-10 23:06:01.000 162 33379.37 396.30 2306.60 34.75 2012-06-10 23:06:02.000 162 33379.35 396.27 2306.60 34.75 2012-06-10 23:06:03.000 162 33379.42 396.26 2306.56 34.75 2012-06-10 23:06:04.000 162 33379.42 396.30 2306.57 34.75 2012-06-10 23:06:05.000 162 33379.39 396.28 2306.56 34.75 2012-06-10 23:06:06.000 162 33379.42 396.30 2306.61 34.75 2012-06-10 23:06:07.000 162 33379.44 396.30 2306.60 34.75 2012-06-10 23:06:08.000 162 33379.36 396.30 2306.60 34.75 2012-06-10 23:06:09.000 162 33379.34 396.30 2306.68 34.75 2012-06-10 23:06:10.000 162 33379.28 396.30 2306.61 34.75 2012-06-10 23:06:11.000 162 33379.39 396.36 2306.68 34.75 2012-06-10 23:06:12.000 162 33379.36 396.34 2306.64 34.75 2012-06-10 23:06:12.000 162 33379.33 396.30 2306.69 34.75 2012-06-10 23:06:14.000 162 33379.33 396.32 2306.69 34.75 2012-06-10 23:06:15.000 162 33379.30 396.32 2306.68 34.75 2012-06-10 23:06:16.000 162 33379.37 396.33 2306.70 34.75 2012-06-10 23:06:17.000 162 33379.40 396.34 2306.71 34.75 2012-06-10 23:06:18.000 162 33379.39 396.34 2306.72 34.75 2012-06-10 23:06:19.000 162 33379.37 396.34 2306.70 34.75 2012-06-10 23:06:20.000 162 33379.39 396.33 2306.62 34.75 2012-06-10 23:06:21.000 162 33379.37 396.35 2306.71 34.75 2012-06-10 23:06:22.000 162 33379.40 396.39 2306.67 34.75 2012-06-10 23:06:23.000 162 33379.43 396.38 2306.63 34.75 2012-06-10 23:06:24.000 162 33379.43 396.35 2306.76 34.75 2012-06-10 23:06:25.000 162 33379.40 396.36 2306.68 34.75 2012-06-10 23:06:25.000 162 33379.47 396.39 2306.68 34.75 2012-06-10 23:06:27.000 162 33379.42 396.38 2306.62 34.75 2012-06-10 23:06:28.000 162 33379.45 396.36 2306.66 34.75 2012-06-10 23:06:29.000 162 33379.42 396.41 2306.67 34.75 2012-06-10 23:06:30.000 162 33379.46 396.38 2306.67 34.75 2012-06-10 23:06:31.000 162 33379.43 396.43 2306.66 34.75 2012-06-10 23:06:32.000 162 33379.58 396.41 2306.74 34.75 2012-06-10 23:06:33.000 162 33379.40 396.40 2306.69 34.75 2012-06-10 23:06:34.000 162 33379.45 396.44 2306.65 34.75 2012-06-10 23:06:35.000 162 33379.43 396.41 2306.68 34.75 2012-06-10 23:06:36.000 162 33379.40 396.45 2306.67 34.75 2012-06-10 23:06:37.000 162 33379.37 396.44 2306.60 34.75 2012-06-10 23:06:38.000 162 33379.50 396.47 2306.69 34.75 2012-06-10 23:06:39.000 162 33379.43 396.45 2306.71 34.75 2012-06-10 23:06:40.000 162 33379.50 396.51 2306.67 34.75 2012-06-10 23:06:41.000 162 33379.47 396.53 2306.61 34.75 2012-06-10 23:06:42.000 162 33379.41 396.48 2306.66 34.75 2012-06-10 23:06:43.000 162 33379.39 396.50 2306.68 34.75 2012-06-10 23:06:44.000 162 33379.46 396.50 2306.68 34.75 2012-06-10 23:06:45.000 162 33379.47 396.49 2306.64 34.75 2012-06-10 23:06:46.000 162 33379.44 396.53 2306.60 34.75 2012-06-10 23:06:47.000 162 33379.42 396.52 2306.67 34.75 2012-06-10 23:06:48.000 162 33379.42 396.50 2306.70 34.75 2012-06-10 23:06:49.000 162 33379.45 396.49 2306.64 34.75 2012-06-10 23:06:50.000 162 33379.44 396.56 2306.61 34.75 2012-06-10 23:06:51.000 162 33379.41 396.52 2306.64 34.75 2012-06-10 23:06:52.000 162 33379.49 396.50 2306.60 34.75 2012-06-10 23:06:53.000 162 33379.43 396.53 2306.64 34.75 2012-06-10 23:06:54.000 162 33379.46 396.55 2306.67 34.75 2012-06-10 23:06:55.000 162 33379.43 396.55 2306.68 34.75 2012-06-10 23:06:56.000 162 33379.36 396.53 2306.76 34.75 2012-06-10 23:06:57.000 162 33379.46 396.55 2306.78 34.75 2012-06-10 23:06:58.000 162 33379.47 396.54 2306.70 34.75 2012-06-10 23:06:59.000 162 33379.36 396.55 2306.63 34.75 2012-06-10 23:07:00.000 162 33379.42 396.58 2306.63 34.75 2012-06-10 23:07:01.000 162 33379.41 396.52 2306.69 34.75 2012-06-10 23:07:02.000 162 33379.42 396.53 2306.67 34.75 2012-06-10 23:07:03.000 162 33379.43 396.55 2306.72 34.75 2012-06-10 23:07:04.000 162 33379.50 396.57 2306.67 34.75 2012-06-10 23:07:05.000 162 33379.46 396.59 2306.70 34.75 2012-06-10 23:07:06.000 162 33379.50 396.60 2306.63 34.75 2012-06-10 23:07:06.000 162 33379.47 396.57 2306.72 34.75 2012-06-10 23:07:08.000 162 33379.47 396.60 2306.75 34.75 2012-06-10 23:07:09.000 162 33379.45 396.59 2306.71 34.75 2012-06-10 23:07:10.000 162 33379.43 396.59 2306.69 34.75 2012-06-10 23:07:11.000 162 33379.42 396.61 2306.72 34.75 2012-06-10 23:07:12.000 162 33379.39 396.61 2306.71 34.75 2012-06-10 23:07:13.000 162 33379.41 396.57 2306.66 34.75 2012-06-10 23:07:14.000 162 33379.42 396.63 2306.60 34.75 2012-06-10 23:07:15.000 162 33379.41 396.61 2306.72 34.75 2012-06-10 23:07:16.000 162 33379.44 396.62 2306.72 34.75 2012-06-10 23:07:17.000 162 33379.46 396.67 2306.72 34.75 2012-06-10 23:07:18.000 162 33379.42 396.66 2306.67 34.75 2012-06-10 23:07:19.000 162 33379.49 396.64 2306.76 34.75 2012-06-10 23:07:19.000 162 33379.39 396.68 2306.67 34.75 2012-06-10 23:07:21.000 162 33379.44 396.68 2306.69 34.75 2012-06-10 23:07:22.000 162 33379.43 396.71 2306.72 34.75 2012-06-10 23:07:23.000 162 33379.47 396.69 2306.78 34.75 2012-06-10 23:07:24.000 162 33379.33 396.68 2306.75 34.75 2012-06-10 23:07:25.000 162 33379.37 396.71 2306.77 34.75 2012-06-10 23:07:26.000 162 33379.37 396.73 2306.78 34.75 2012-06-10 23:07:27.000 162 33379.38 396.74 2306.69 34.75 2012-06-10 23:07:28.000 162 33379.47 396.75 2306.72 34.75 2012-06-10 23:07:29.000 162 33379.42 396.70 2306.72 34.75 2012-06-10 23:07:30.000 162 33379.43 396.72 2306.81 34.75 2012-06-10 23:07:31.000 162 33379.30 396.76 2306.72 34.75 2012-06-10 23:07:32.000 162 33379.55 396.72 2306.79 34.75 2012-06-10 23:07:33.000 162 33379.47 396.71 2306.78 34.75 2012-06-10 23:07:34.000 162 33379.39 396.75 2306.79 34.75 2012-06-10 23:07:35.000 162 33379.42 396.76 2306.79 34.75 2012-06-10 23:07:36.000 162 33379.44 396.74 2306.76 34.75 2012-06-10 23:07:37.000 162 33379.41 396.72 2306.76 34.75 2012-06-10 23:07:38.000 162 33379.56 396.78 2306.72 34.75 2012-06-10 23:07:39.000 162 33379.46 396.76 2306.69 34.75 2012-06-10 23:07:40.000 162 33379.46 396.73 2306.74 34.75 2012-06-10 23:07:41.000 162 33379.51 396.77 2306.78 34.75 2012-06-10 23:07:42.000 162 33379.49 396.77 2306.76 34.75 2012-06-10 23:07:43.000 162 33379.34 396.82 2306.70 34.75 2012-06-10 23:07:44.000 162 33379.44 396.80 2306.72 34.75 2012-06-10 23:07:45.000 162 33379.43 396.79 2306.68 34.75 2012-06-10 23:07:46.000 162 33379.36 396.81 2306.76 34.75 2012-06-10 23:07:47.000 162 33379.39 396.82 2306.68 34.75 2012-06-10 23:07:48.000 162 33379.39 396.83 2306.68 34.75 2012-06-10 23:07:49.000 162 33379.40 396.78 2306.83 34.75 2012-06-10 23:07:50.000 162 33379.47 396.83 2306.76 34.75 2012-06-10 23:07:51.000 162 33379.37 396.80 2306.76 34.75 2012-06-10 23:07:52.000 162 33379.33 396.82 2306.88 34.75 2012-06-10 23:07:53.000 162 33379.37 396.86 2306.76 34.75 2012-06-10 23:07:54.000 162 33379.43 396.83 2306.70 34.75 2012-06-10 23:07:55.000 162 33379.31 396.87 2306.74 34.75 2012-06-10 23:07:56.000 162 33379.41 396.88 2306.78 34.75 2012-06-10 23:07:57.000 162 33379.36 396.87 2306.77 34.75 2012-06-10 23:07:58.000 162 33379.35 396.88 2306.89 34.75 2012-06-10 23:07:59.000 162 33379.36 396.88 2306.84 34.75 2012-06-10 23:08:00.000 162 33379.40 396.88 2306.84 34.75 2012-06-10 23:08:00.000 162 33379.44 396.95 2306.78 34.75 2012-06-10 23:08:02.000 162 33379.42 396.89 2306.82 34.75 2012-06-10 23:08:03.000 162 33379.40 396.92 2306.76 34.75 2012-06-10 23:08:04.000 162 33379.37 396.97 2306.71 34.75 2012-06-10 23:08:05.000 162 33379.46 396.97 2306.72 34.75 2012-06-10 23:08:06.000 162 33379.47 396.96 2306.78 34.75 2012-06-10 23:08:07.000 162 33379.38 396.92 2306.75 34.75 2012-06-10 23:08:08.000 162 33379.39 396.95 2306.76 34.75 2012-06-10 23:08:09.000 162 33379.38 396.94 2306.79 34.75 2012-06-10 23:08:10.000 162 33379.41 396.97 2306.76 34.75 2012-06-10 23:08:11.000 162 33379.33 397.01 2306.83 34.75 2012-06-10 23:08:12.000 162 33379.37 397.01 2306.87 34.75 2012-06-10 23:08:13.000 162 33379.41 397.03 2306.81 34.75 2012-06-10 23:08:13.000 162 33379.45 396.98 2306.81 34.75 2012-06-10 23:08:15.000 162 33379.30 397.01 2306.83 34.75 2012-06-10 23:08:16.000 162 33379.41 397.00 2306.78 34.75 2012-06-10 23:08:17.000 162 33379.39 397.01 2306.88 34.75 2012-06-10 23:08:18.000 162 33379.42 397.06 2306.82 34.75 2012-06-10 23:08:19.000 162 33379.35 397.06 2306.82 34.75 2012-06-10 23:08:20.000 162 33379.40 397.09 2306.84 34.75 2012-06-10 23:08:21.000 162 33379.35 397.08 2306.78 34.75 2012-06-10 23:08:22.000 162 33379.37 397.08 2306.93 34.75 2012-06-10 23:08:23.000 162 33379.43 397.11 2306.78 34.75 2012-06-10 23:08:24.000 162 33379.31 397.08 2306.83 34.75 2012-06-10 23:08:25.000 162 33379.41 397.13 2306.81 34.75 2012-06-10 23:08:26.000 162 33379.39 397.09 2306.88 34.75 2012-06-10 23:08:27.000 162 33379.34 397.12 2306.84 34.75 2012-06-10 23:08:28.000 162 33379.35 397.17 2306.89 34.75 2012-06-10 23:08:29.000 162 33379.39 397.17 2306.77 34.75 2012-06-10 23:08:30.000 162 33379.39 397.17 2306.91 34.75 2012-06-10 23:08:31.000 162 33379.39 397.15 2306.87 34.75 2012-06-10 23:08:32.000 162 33379.39 397.16 2306.93 34.75 2012-06-10 23:08:33.000 162 33379.35 397.14 2306.89 34.75 2012-06-10 23:08:34.000 162 33379.36 397.23 2306.89 34.75 2012-06-10 23:08:35.000 162 33379.44 397.18 2306.85 34.75 2012-06-10 23:08:36.000 162 33379.28 397.21 2306.91 34.75 2012-06-10 23:08:37.000 162 33379.32 397.23 2306.89 34.75 2012-06-10 23:08:38.000 162 33379.44 397.22 2306.89 34.75 2012-06-10 23:08:39.000 162 33379.34 397.23 2306.86 34.75 2012-06-10 23:08:40.000 162 33379.31 397.25 2306.85 34.75 2012-06-10 23:08:41.000 162 33379.39 397.25 2306.82 34.75 2012-06-10 23:08:42.000 162 33379.32 397.29 2306.94 34.75 2012-06-10 23:08:43.000 162 33379.34 397.23 2306.94 34.75 2012-06-10 23:08:44.000 162 33379.31 397.25 2306.90 34.75 2012-06-10 23:08:45.000 162 33379.22 397.25 2306.93 34.75 2012-06-10 23:08:46.000 162 33379.25 397.28 2306.85 34.75 2012-06-10 23:08:47.000 162 33379.28 397.32 2306.87 34.75 2012-06-10 23:08:48.000 162 33379.33 397.29 2306.87 34.75 2012-06-10 23:08:49.000 162 33379.35 397.26 2306.94 34.75 2012-06-10 23:08:50.000 162 33379.21 397.31 2306.89 34.75 2012-06-10 23:08:51.000 162 33379.27 397.27 2306.95 34.75 2012-06-10 23:08:52.000 162 33379.30 397.34 2306.92 34.75 2012-06-10 23:08:53.000 162 33379.30 397.35 2306.99 34.75 2012-06-10 23:08:54.000 162 33379.33 397.31 2306.97 34.75 2012-06-10 23:08:54.000 162 33379.40 397.33 2306.87 34.75 2012-06-10 23:08:56.000 162 33379.36 397.35 2306.93 34.75 2012-06-10 23:08:57.000 162 33379.25 397.37 2306.96 34.75 2012-06-10 23:08:58.000 162 33379.42 397.33 2306.87 34.75 2012-06-10 23:08:59.000 162 33379.25 397.34 2306.93 34.75 2012-06-10 23:09:00.000 162 33379.20 397.36 2306.89 34.75 2012-06-10 23:09:01.000 162 33379.44 397.38 2306.95 34.75 2012-06-10 23:09:02.000 162 33379.37 397.41 2306.89 34.75 2012-06-10 23:09:03.000 162 33379.38 397.39 2306.89 34.75 2012-06-10 23:09:04.000 162 33379.34 397.40 2306.91 34.75 2012-06-10 23:09:05.000 162 33379.38 397.37 2306.88 34.75 2012-06-10 23:09:06.000 162 33379.38 397.40 2306.93 34.75 2012-06-10 23:09:07.000 162 33379.33 397.42 2306.84 34.75 2012-06-10 23:09:07.000 162 33379.31 397.44 2306.85 34.75 2012-06-10 23:09:09.000 162 33379.33 397.39 2306.85 34.75 2012-06-10 23:09:10.000 162 33379.28 397.44 2306.88 34.75 2012-06-10 23:09:11.000 162 33379.29 397.43 2306.89 34.75 2012-06-10 23:09:12.000 162 33379.21 397.43 2306.92 34.75 2012-06-10 23:09:13.000 162 33379.27 397.46 2306.99 34.75 2012-06-10 23:09:14.000 162 33379.13 397.43 2306.91 34.75 2012-06-10 23:09:15.000 162 33379.24 397.48 2306.91 34.75 2012-06-10 23:09:16.000 162 33379.27 397.42 2306.90 34.75 2012-06-10 23:09:17.000 162 33379.27 397.45 2307.03 34.75 2012-06-10 23:09:18.000 162 33379.25 397.46 2307.06 34.75 2012-06-10 23:09:19.000 162 33379.26 397.45 2307.00 34.75 2012-06-10 23:09:20.000 162 33379.15 397.45 2306.99 34.75 2012-06-10 23:09:21.000 162 33379.22 397.52 2306.95 34.75 2012-06-10 23:09:22.000 162 33379.21 397.49 2307.01 34.75 2012-06-10 23:09:23.000 162 33379.28 397.43 2306.93 34.75 2012-06-10 23:09:24.000 162 33379.25 397.43 2306.93 34.75 2012-06-10 23:09:25.000 162 33379.30 397.45 2306.99 34.75 2012-06-10 23:09:26.000 162 33379.14 397.45 2307.01 34.75 2012-06-10 23:09:27.000 162 33379.23 397.44 2306.94 34.75 2012-06-10 23:09:28.000 162 33379.27 397.44 2306.94 34.75 2012-06-10 23:09:29.000 162 33379.19 397.45 2306.95 34.75 2012-06-10 23:09:30.000 162 33379.25 397.47 2307.00 34.75 2012-06-10 23:09:31.000 162 33379.20 397.47 2306.96 34.75 2012-06-10 23:09:32.000 162 33379.19 397.45 2306.93 34.75 2012-06-10 23:09:33.000 162 33379.24 397.43 2306.99 34.75 2012-06-10 23:09:34.000 162 33379.19 397.43 2306.99 34.75 2012-06-10 23:09:35.000 162 33379.24 397.43 2306.97 34.75 2012-06-10 23:09:36.000 162 33379.21 397.41 2307.01 34.75 2012-06-10 23:09:37.000 162 33379.09 397.44 2307.01 34.75 2012-06-10 23:09:38.000 162 33379.18 397.49 2306.96 34.75 2012-06-10 23:09:39.000 162 33379.12 397.50 2307.06 34.75 2012-06-10 23:09:40.000 162 33379.15 397.45 2307.05 34.75 2012-06-10 23:09:41.000 162 33379.22 397.44 2307.04 34.75 2012-06-10 23:09:42.000 162 33379.15 397.47 2306.93 34.75 2012-06-10 23:09:43.000 162 33379.05 397.48 2306.91 34.75 2012-06-10 23:09:44.000 162 33379.14 397.45 2306.94 34.75 2012-06-10 23:09:45.000 162 33379.07 397.46 2306.92 34.75 2012-06-10 23:09:46.000 162 33379.12 397.45 2306.91 34.75 2012-06-10 23:09:47.000 162 33379.09 397.40 2306.93 34.75 2012-06-10 23:09:48.000 162 33379.09 397.43 2306.95 34.75 2012-06-10 23:09:48.000 162 33379.03 397.44 2307.00 34.75 2012-06-10 23:09:50.000 162 33379.05 397.39 2306.88 34.75 2012-06-10 23:09:51.000 162 33379.14 397.43 2306.88 34.75 2012-06-10 23:09:52.000 162 33379.17 397.41 2306.94 34.75 2012-06-10 23:09:53.000 162 33379.10 397.43 2307.01 34.75 2012-06-10 23:09:54.000 162 33379.10 397.42 2306.93 34.75 2012-06-10 23:09:55.000 162 33379.11 397.43 2307.00 34.75 2012-06-10 23:09:56.000 162 33378.98 397.44 2307.03 34.75 2012-06-10 23:09:57.000 162 33379.11 397.43 2306.95 34.75 2012-06-10 23:09:58.000 162 33379.06 397.39 2307.00 34.75 2012-06-10 23:09:59.000 162 33379.09 397.42 2307.01 34.75 2012-06-10 23:10:00.000 162 33379.08 397.39 2306.93 34.75 2012-06-10 23:10:01.000 162 33379.01 397.38 2306.96 34.75 2012-06-10 23:10:01.000 162 33379.03 397.39 2306.94 34.75 2012-06-10 23:10:03.000 162 33379.11 397.39 2306.87 34.75 2012-06-10 23:10:04.000 162 33378.98 397.38 2306.89 34.75 2012-06-10 23:10:05.000 162 33379.03 397.40 2306.93 34.75 2012-06-10 23:10:06.000 162 33379.03 397.37 2307.01 34.75 2012-06-10 23:10:07.000 162 33378.94 397.37 2306.97 34.75 2012-06-10 23:10:08.000 162 33379.06 397.33 2306.89 34.75 2012-06-10 23:10:09.000 162 33378.98 397.38 2306.98 34.75 2012-06-10 23:10:10.000 162 33379.04 397.40 2306.89 34.75 2012-06-10 23:10:11.000 162 33379.04 397.41 2306.93 34.75 2012-06-10 23:10:12.000 162 33379.03 397.34 2306.97 34.75 2012-06-10 23:10:13.000 162 33378.99 397.41 2306.99 34.75 2012-06-10 23:10:14.000 162 33379.04 397.39 2306.92 34.75 2012-06-10 23:10:15.000 162 33379.00 397.37 2306.85 34.75 2012-06-10 23:10:16.000 162 33379.03 397.35 2306.87 34.75 2012-06-10 23:10:17.000 162 33379.00 397.37 2306.90 34.75 2012-06-10 23:10:18.000 162 33379.04 397.36 2306.89 34.75 2012-06-10 23:10:19.000 162 33379.00 397.36 2306.93 34.75 2012-06-10 23:10:20.000 162 33378.93 397.31 2306.92 34.75 2012-06-10 23:10:21.000 162 33379.04 397.32 2306.93 34.75 2012-06-10 23:10:22.000 162 33378.93 397.36 2306.86 34.75 2012-06-10 23:10:23.000 162 33378.92 397.35 2306.89 34.75 2012-06-10 23:10:24.000 162 33378.99 397.33 2306.93 34.75 2012-06-10 23:10:25.000 162 33379.07 397.37 2306.93 34.75 2012-06-10 23:10:26.000 162 33378.99 397.35 2306.91 34.75 2012-06-10 23:10:27.000 162 33378.91 397.33 2306.92 34.75 2012-06-10 23:10:28.000 162 33378.89 397.34 2306.86 34.75 2012-06-10 23:10:29.000 162 33379.01 397.35 2306.93 34.75 2012-06-10 23:10:30.000 162 33378.86 397.36 2306.91 34.75 2012-06-10 23:10:31.000 162 33378.89 397.31 2306.97 34.75 2012-06-10 23:10:32.000 162 33378.91 397.30 2306.99 34.75 2012-06-10 23:10:33.000 162 33379.03 397.31 2306.85 34.75 2012-06-10 23:10:34.000 162 33378.91 397.33 2306.89 34.75 2012-06-10 23:10:35.000 162 33378.97 397.28 2306.93 34.75 2012-06-10 23:10:36.000 162 33378.99 397.29 2306.94 34.75 2012-06-10 23:10:37.000 162 33378.95 397.32 2306.90 34.75 2012-06-10 23:10:38.000 162 33378.99 397.34 2306.89 34.75 2012-06-10 23:10:39.000 162 33378.93 397.35 2306.89 34.75 2012-06-10 23:10:40.000 162 33378.96 397.31 2306.87 34.75 2012-06-10 23:10:41.000 162 33378.99 397.31 2306.89 34.75 2012-06-10 23:10:42.000 162 33378.93 397.29 2306.87 34.75 2012-06-10 23:10:42.000 162 33378.94 397.29 2306.81 34.75 2012-06-10 23:10:44.000 162 33378.98 397.30 2306.91 34.75 2012-06-10 23:10:45.000 162 33378.97 397.28 2306.87 34.75 2012-06-10 23:10:46.000 162 33378.99 397.23 2306.93 34.75 2012-06-10 23:10:47.000 162 33378.90 397.27 2306.85 34.75 2012-06-10 23:10:48.000 162 33379.02 397.27 2306.92 34.75 2012-06-10 23:10:49.000 162 33378.96 397.27 2306.93 34.75 2012-06-10 23:10:50.000 162 33378.94 397.25 2306.88 34.75 2012-06-10 23:10:51.000 162 33378.78 397.24 2306.93 34.75 2012-06-10 23:10:52.000 162 33378.93 397.24 2306.79 34.75 2012-06-10 23:10:53.000 162 33378.82 397.25 2306.91 34.75 2012-06-10 23:10:54.000 162 33378.85 397.25 2306.90 34.75 2012-06-10 23:10:55.000 162 33378.81 397.23 2306.91 34.75 2012-06-10 23:10:55.000 162 33378.88 397.22 2306.84 34.75 2012-06-10 23:10:57.000 162 33378.84 397.21 2306.94 34.75 2012-06-10 23:10:58.000 162 33378.87 397.21 2307.00 34.75 2012-06-10 23:10:59.000 162 33378.82 397.22 2306.91 34.75 2012-06-10 23:11:00.000 162 33378.82 397.18 2306.96 34.75 2012-06-10 23:11:01.000 162 33378.91 397.19 2306.84 34.75 2012-06-10 23:11:02.000 162 33378.84 397.17 2306.84 34.75 2012-06-10 23:11:03.000 162 33378.80 397.24 2306.88 34.75 2012-06-10 23:11:04.000 162 33378.87 397.23 2306.83 34.75 2012-06-10 23:11:05.000 162 33378.87 397.21 2306.89 34.75 2012-06-10 23:11:06.000 162 33378.87 397.17 2306.82 34.75 2012-06-10 23:11:07.000 162 33378.76 397.19 2306.93 34.75 2012-06-10 23:11:08.000 162 33378.84 397.15 2306.84 34.75 2012-06-10 23:11:09.000 162 33378.78 397.12 2306.90 34.75 2012-06-10 23:11:10.000 162 33378.74 397.10 2306.89 34.75 2012-06-10 23:11:11.000 162 33378.78 397.09 2306.78 34.75 2012-06-10 23:11:12.000 162 33378.83 397.08 2306.84 34.75 2012-06-10 23:11:13.000 162 33378.80 397.07 2306.91 34.75 2012-06-10 23:11:14.000 162 33378.85 397.10 2306.81 34.75 2012-06-10 23:11:15.000 162 33378.73 397.05 2306.79 34.75 2012-06-10 23:11:16.000 162 33378.66 397.07 2306.76 34.75 2012-06-10 23:11:17.000 162 33378.74 397.00 2306.91 34.75 2012-06-10 23:11:18.000 162 33378.72 397.05 2306.86 34.75 2012-06-10 23:11:19.000 162 33378.78 397.06 2306.86 34.75 2012-06-10 23:11:20.000 162 33378.65 397.00 2306.87 34.75 2012-06-10 23:11:21.000 162 33378.75 396.98 2306.82 34.75 2012-06-10 23:11:22.000 162 33378.70 396.97 2306.81 34.75 2012-06-10 23:11:23.000 162 33378.67 397.00 2306.82 34.75 2012-06-10 23:11:24.000 162 33378.65 397.00 2306.85 34.75 2012-06-10 23:11:25.000 162 33378.67 396.97 2306.84 34.75 2012-06-10 23:11:26.000 162 33378.62 397.03 2306.74 34.75 2012-06-10 23:11:27.000 162 33378.64 396.96 2306.93 34.75 2012-06-10 23:11:28.000 162 33378.58 396.94 2306.88 34.75 2012-06-10 23:11:29.000 162 33378.69 396.99 2306.82 34.75 2012-06-10 23:11:30.000 162 33378.64 396.95 2306.81 34.75 2012-06-10 23:11:31.000 162 33378.63 396.94 2306.88 34.75 2012-06-10 23:11:32.000 162 33378.51 396.88 2306.87 34.75 2012-06-10 23:11:33.000 162 33378.54 396.92 2306.87 34.75 2012-06-10 23:11:34.000 162 33378.63 396.89 2306.87 34.75 2012-06-10 23:11:35.000 162 33378.59 396.88 2306.84 34.75 2012-06-10 23:11:36.000 162 33378.57 396.86 2306.80 34.75 2012-06-10 23:11:36.000 162 33378.57 396.88 2306.86 34.75 2012-06-10 23:11:38.000 162 33378.61 396.87 2306.93 34.75 2012-06-10 23:11:39.000 162 33378.57 396.83 2306.84 34.75 2012-06-10 23:11:40.000 162 33378.56 396.82 2306.79 34.75 2012-06-10 23:11:41.000 162 33378.55 396.82 2306.83 34.75 2012-06-10 23:11:42.000 162 33378.59 396.83 2306.84 34.75 2012-06-10 23:11:43.000 162 33378.50 396.83 2306.84 34.75 2012-06-10 23:11:44.000 162 33378.57 396.77 2306.79 34.75 2012-06-10 23:11:45.000 162 33378.55 396.81 2306.82 34.75 2012-06-10 23:11:46.000 162 33378.50 396.84 2306.85 34.75 2012-06-10 23:11:47.000 162 33378.47 396.79 2306.89 34.75 2012-06-10 23:11:48.000 162 33378.52 396.81 2306.75 34.75 2012-06-10 23:11:49.000 162 33378.51 396.80 2306.81 34.75 2012-06-10 23:11:49.000 162 33378.43 396.74 2306.86 34.75 2012-06-10 23:11:51.000 162 33378.50 396.75 2306.79 34.75 2012-06-10 23:11:52.000 162 33378.53 396.73 2306.76 34.75 2012-06-10 23:11:53.000 162 33378.43 396.77 2306.85 34.75 2012-06-10 23:11:54.000 162 33378.43 396.72 2306.80 34.75 2012-06-10 23:11:55.000 162 33378.40 396.74 2306.80 34.75 2012-06-10 23:11:56.000 162 33378.46 396.69 2306.85 34.75 2012-06-10 23:11:57.000 162 33378.36 396.69 2306.79 34.75 2012-06-10 23:11:58.000 162 33378.41 396.65 2306.82 34.75 2012-06-10 23:11:59.000 162 33378.40 396.70 2306.79 34.75 2012-06-10 23:12:00.000 162 33378.34 396.68 2306.72 34.75 2012-06-10 23:12:01.000 162 33378.28 396.68 2306.77 34.75 2012-06-10 23:12:02.000 162 33378.36 396.66 2306.75 34.75 2012-06-10 23:12:03.000 162 33378.35 396.71 2306.75 34.75 2012-06-10 23:12:04.000 162 33378.36 396.69 2306.78 34.75 2012-06-10 23:12:05.000 162 33378.40 396.67 2306.82 34.75 2012-06-10 23:12:06.000 162 33378.34 396.64 2306.81 34.75 2012-06-10 23:12:07.000 162 33378.42 396.62 2306.79 34.75 2012-06-10 23:12:08.000 162 33378.33 396.61 2306.83 34.75 2012-06-10 23:12:09.000 162 33378.41 396.57 2306.78 34.75 2012-06-10 23:12:10.000 162 33378.36 396.59 2306.69 34.75 2012-06-10 23:12:11.000 162 33378.43 396.58 2306.79 34.75 2012-06-10 23:12:12.000 162 33378.36 396.58 2306.74 34.75 2012-06-10 23:12:13.000 162 33378.31 396.60 2306.82 34.75 2012-06-10 23:12:14.000 162 33378.34 396.56 2306.78 34.75 2012-06-10 23:12:15.000 162 33378.32 396.54 2306.78 34.75 2012-06-10 23:12:16.000 162 33378.40 396.53 2306.79 34.75 2012-06-10 23:12:17.000 162 33378.40 396.51 2306.69 34.75 2012-06-10 23:12:18.000 162 33378.42 396.52 2306.64 34.75 2012-06-10 23:12:19.000 162 33378.44 396.55 2306.70 34.75 2012-06-10 23:12:20.000 162 33378.33 396.50 2306.68 34.75 2012-06-10 23:12:21.000 162 33378.55 396.52 2306.68 34.75 2012-06-10 23:12:22.000 162 33378.37 396.50 2306.67 34.75 2012-06-10 23:12:23.000 162 33378.43 396.49 2306.64 34.75 2012-06-10 23:12:24.000 162 33378.41 396.51 2306.70 34.75 2012-06-10 23:12:25.000 162 33378.47 396.48 2306.76 34.75 2012-06-10 23:12:26.000 162 33378.54 396.45 2306.63 34.75 2012-06-10 23:12:27.000 162 33378.47 396.46 2306.64 34.75 2012-06-10 23:12:28.000 162 33378.49 396.45 2306.72 34.75 2012-06-10 23:12:29.000 162 33378.38 396.49 2306.64 34.75 2012-06-10 23:12:30.000 162 33378.45 396.42 2306.66 34.75 2012-06-10 23:12:30.000 162 33378.35 396.43 2306.73 34.75 2012-06-10 23:12:32.000 162 33378.44 396.42 2306.69 34.75 2012-06-10 23:12:33.000 162 33378.53 396.46 2306.69 34.75 2012-06-10 23:12:34.000 162 33378.40 396.41 2306.63 34.75 2012-06-10 23:12:35.000 162 33378.37 396.41 2306.67 34.75 2012-06-10 23:12:36.000 162 33378.38 396.38 2306.62 34.75 2012-06-10 23:12:37.000 162 33378.34 396.41 2306.77 34.75 2012-06-10 23:12:38.000 162 33378.38 396.36 2306.64 34.75 2012-06-10 23:12:39.000 162 33378.37 396.41 2306.67 34.75 2012-06-10 23:12:40.000 162 33378.48 396.37 2306.75 34.75 2012-06-10 23:12:41.000 162 33378.41 396.36 2306.60 34.75 2012-06-10 23:12:42.000 162 33378.44 396.37 2306.64 34.75 2012-06-10 23:12:43.000 162 33378.38 396.34 2306.61 34.75 2012-06-10 23:12:43.000 162 33378.45 396.35 2306.66 34.75 2012-06-10 23:12:45.000 162 33378.35 396.36 2306.72 34.75 2012-06-10 23:12:46.000 162 33378.32 396.36 2306.66 34.75 2012-06-10 23:12:47.000 162 33378.38 396.32 2306.57 34.75 2012-06-10 23:12:48.000 162 33378.40 396.28 2306.57 34.75 2012-06-10 23:12:49.000 162 33378.35 396.32 2306.58 34.75 2012-06-10 23:12:50.000 162 33378.40 396.33 2306.56 34.75 2012-06-10 23:12:51.000 162 33378.44 396.32 2306.59 34.75 2012-06-10 23:12:52.000 162 33378.35 396.30 2306.58 34.75 2012-06-10 23:12:53.000 162 33378.32 396.27 2306.56 34.75 2012-06-10 23:12:54.000 162 33378.37 396.28 2306.72 34.75 2012-06-10 23:12:55.000 162 33378.32 396.24 2306.59 34.75 2012-06-10 23:12:56.000 162 33378.39 396.27 2306.58 34.75 2012-06-10 23:12:57.000 162 33378.35 396.29 2306.59 34.75 2012-06-10 23:12:58.000 162 33378.40 396.27 2306.53 34.75 2012-06-10 23:12:59.000 162 33378.37 396.27 2306.60 34.75 2012-06-10 23:13:00.000 162 33378.32 396.24 2306.67 34.75 2012-06-10 23:13:01.000 162 33378.37 396.25 2306.47 34.75 2012-06-10 23:13:02.000 162 33378.40 396.23 2306.66 34.75 2012-06-10 23:13:03.000 162 33378.44 396.23 2306.53 34.75 2012-06-10 23:13:04.000 162 33378.40 396.19 2306.51 34.75 2012-06-10 23:13:05.000 162 33378.48 396.24 2306.59 34.75 2012-06-10 23:13:06.000 162 33378.39 396.23 2306.56 34.75 2012-06-10 23:13:07.000 162 33378.35 396.18 2306.50 34.75 2012-06-10 23:13:08.000 162 33378.46 396.25 2306.60 34.75 2012-06-10 23:13:09.000 162 33378.41 396.21 2306.49 34.75 2012-06-10 23:13:10.000 162 33378.35 396.19 2306.41 34.75 2012-06-10 23:13:11.000 162 33378.42 396.20 2306.56 34.75 2012-06-10 23:13:12.000 162 33378.35 396.19 2306.56 34.75 2012-06-10 23:13:13.000 162 33378.32 396.17 2306.62 34.75 2012-06-10 23:13:14.000 162 33378.46 396.16 2306.59 34.75 2012-06-10 23:13:15.000 162 33378.38 396.17 2306.61 34.75 2012-06-10 23:13:16.000 162 33378.31 396.18 2306.56 34.75 2012-06-10 23:13:17.000 162 33378.36 396.14 2306.52 34.75 2012-06-10 23:13:18.000 162 33378.38 396.18 2306.59 34.75 2012-06-10 23:13:19.000 162 33378.32 396.19 2306.53 34.75 2012-06-10 23:13:20.000 162 33378.31 396.16 2306.56 34.75 2012-06-10 23:13:21.000 162 33378.33 396.19 2306.52 34.75 2012-06-10 23:13:22.000 162 33378.35 396.16 2306.53 34.75 2012-06-10 23:13:23.000 162 33378.43 396.17 2306.52 34.75 2012-06-10 23:13:24.000 162 33378.35 396.15 2306.56 34.75 2012-06-10 23:13:24.000 162 33378.40 396.17 2306.59 34.75 2012-06-10 23:13:26.000 162 33378.30 396.19 2306.52 34.75 2012-06-10 23:13:27.000 162 33378.48 396.19 2306.57 34.75 2012-06-10 23:13:28.000 162 33378.41 396.20 2306.60 34.75 2012-06-10 23:13:29.000 162 33378.38 396.14 2306.49 34.75 2012-06-10 23:13:30.000 162 33378.51 396.15 2306.63 34.75 2012-06-10 23:13:31.000 162 33378.40 396.14 2306.53 34.75 2012-06-10 23:13:32.000 162 33378.41 396.15 2306.47 34.75 2012-06-10 23:13:33.000 162 33378.40 396.15 2306.53 34.75 2012-06-10 23:13:34.000 162 33378.38 396.15 2306.50 34.75 2012-06-10 23:13:35.000 162 33378.47 396.12 2306.53 34.75 2012-06-10 23:13:36.000 162 33378.44 396.16 2306.47 34.75 2012-06-10 23:13:37.000 162 33378.50 396.14 2306.60 34.75 2012-06-10 23:13:37.000 162 33378.37 396.16 2306.54 34.75 2012-06-10 23:13:39.000 162 33378.47 396.19 2306.56 34.75 2012-06-10 23:13:40.000 162 33378.41 396.15 2306.56 34.75 2012-06-10 23:13:41.000 162 33378.44 396.16 2306.39 34.75 2012-06-10 23:13:42.000 162 33378.46 396.17 2306.51 34.75 2012-06-10 23:13:43.000 162 33378.49 396.17 2306.47 34.75 2012-06-10 23:13:44.000 162 33378.44 396.16 2306.45 34.75 2012-06-10 23:13:45.000 162 33378.46 396.15 2306.46 34.75 2012-06-10 23:13:46.000 162 33378.37 396.15 2306.48 34.75 2012-06-10 23:13:47.000 162 33378.53 396.12 2306.48 34.75 2012-06-10 23:13:48.000 162 33378.41 396.11 2306.58 34.75 2012-06-10 23:13:49.000 162 33378.38 396.14 2306.44 34.75 2012-06-10 23:13:50.000 162 33378.45 396.15 2306.50 34.75 2012-06-10 23:13:51.000 162 33378.49 396.17 2306.47 34.75 2012-06-10 23:13:52.000 162 33378.45 396.16 2306.47 34.75 2012-06-10 23:13:53.000 162 33378.56 396.14 2306.44 34.75 2012-06-10 23:13:54.000 162 33378.48 396.12 2306.45 34.75 2012-06-10 23:13:55.000 162 33378.54 396.15 2306.50 34.75 2012-06-10 23:13:56.000 162 33378.35 396.12 2306.44 34.75 2012-06-10 23:13:57.000 162 33378.53 396.14 2306.47 34.75 2012-06-10 23:13:58.000 162 33378.51 396.11 2306.47 34.75 2012-06-10 23:13:59.000 162 33378.49 396.12 2306.53 34.75 2012-06-10 23:14:00.000 162 33378.51 396.16 2306.49 34.75 2012-06-10 23:14:01.000 162 33378.51 396.15 2306.47 34.75 2012-06-10 23:14:02.000 162 33378.56 396.13 2306.45 34.75 2012-06-10 23:14:03.000 162 33378.52 396.15 2306.50 34.75 2012-06-10 23:14:04.000 162 33378.53 396.18 2306.42 34.75 2012-06-10 23:14:05.000 162 33378.57 396.11 2306.53 34.75 2012-06-10 23:14:06.000 162 33378.56 396.18 2306.48 34.75 2012-06-10 23:14:07.000 162 33378.53 396.12 2306.46 34.75 2012-06-10 23:14:08.000 162 33378.49 396.10 2306.46 34.75 2012-06-10 23:14:09.000 162 33378.44 396.16 2306.40 34.75 2012-06-10 23:14:10.000 162 33378.53 396.13 2306.44 34.75 2012-06-10 23:14:11.000 162 33378.60 396.16 2306.46 34.75 2012-06-10 23:14:12.000 162 33378.52 396.16 2306.38 34.75 2012-06-10 23:14:13.000 162 33378.51 396.10 2306.41 34.75 2012-06-10 23:14:14.000 162 33378.35 396.13 2306.39 34.75 2012-06-10 23:14:15.000 162 33378.54 396.12 2306.45 34.75 2012-06-10 23:14:16.000 162 33378.53 396.14 2306.44 34.75 2012-06-10 23:14:17.000 162 33378.52 396.14 2306.48 34.75 2012-06-10 23:14:18.000 162 33378.53 396.12 2306.39 34.75 2012-06-10 23:14:18.000 162 33378.59 396.09 2306.44 34.75 2012-06-10 23:14:20.000 162 33378.41 396.11 2306.40 34.75 2012-06-10 23:14:21.000 162 33378.51 396.13 2306.39 34.75 2012-06-10 23:14:22.000 162 33378.47 396.12 2306.44 34.75 2012-06-10 23:14:23.000 162 33378.47 396.09 2306.44 34.75 2012-06-10 23:14:24.000 162 33378.50 396.15 2306.44 34.75 2012-06-10 23:14:25.000 162 33378.50 396.13 2306.43 34.75 2012-06-10 23:14:26.000 162 33378.51 396.16 2306.54 34.75 2012-06-10 23:14:27.000 162 33378.46 396.12 2306.52 34.75 2012-06-10 23:14:28.000 162 33378.50 396.10 2306.54 34.75 2012-06-10 23:14:29.000 162 33378.50 396.10 2306.45 34.75 2012-06-10 23:14:30.000 162 33378.59 396.11 2306.53 34.75 2012-06-10 23:14:31.000 162 33378.50 396.11 2306.44 34.75 2012-06-10 23:14:31.000 162 33378.59 396.15 2306.46 34.75 2012-06-10 23:14:33.000 162 33378.54 396.11 2306.46 34.75 2012-06-10 23:14:34.000 162 33378.53 396.10 2306.49 34.75 2012-06-10 23:14:35.000 162 33378.64 396.09 2306.47 34.75 2012-06-10 23:14:36.000 162 33378.60 396.16 2306.48 34.75 2012-06-10 23:14:37.000 162 33378.52 396.09 2306.48 34.75 2012-06-10 23:14:38.000 162 33378.63 396.12 2306.43 34.75 2012-06-10 23:14:39.000 162 33378.51 396.13 2306.48 34.75 2012-06-10 23:14:40.000 162 33378.51 396.09 2306.42 34.75 2012-06-10 23:14:41.000 162 33378.59 396.11 2306.52 34.75 2012-06-10 23:14:42.000 162 33378.58 396.08 2306.48 34.75 2012-06-10 23:14:43.000 162 33378.57 396.08 2306.38 34.75 2012-06-10 23:14:44.000 162 33378.45 396.10 2306.49 34.75 2012-06-10 23:14:45.000 162 33378.55 396.09 2306.51 34.75 2012-06-10 23:14:46.000 162 33378.56 396.06 2306.47 34.75 2012-06-10 23:14:47.000 162 33378.60 396.08 2306.48 34.75 2012-06-10 23:14:48.000 162 33378.57 396.10 2306.51 34.75 2012-06-10 23:14:49.000 162 33378.56 396.06 2306.51 34.75 2012-06-10 23:14:50.000 162 33378.63 396.08 2306.52 34.75 2012-06-10 23:14:51.000 162 33378.49 396.12 2306.48 34.75 2012-06-10 23:14:52.000 162 33378.59 396.14 2306.57 34.75 2012-06-10 23:14:53.000 162 33378.49 396.10 2306.49 34.75 2012-06-10 23:14:54.000 162 33378.53 396.11 2306.48 34.75 2012-06-10 23:14:55.000 162 33378.51 396.14 2306.52 34.75 2012-06-10 23:14:56.000 162 33378.50 396.10 2306.49 34.75 2012-06-10 23:14:57.000 162 33378.54 396.09 2306.56 34.75 2012-06-10 23:14:58.000 162 33378.59 396.14 2306.56 34.75 2012-06-10 23:14:59.000 162 33378.56 396.11 2306.47 34.75 2012-06-10 23:15:00.000 162 33378.57 396.15 2306.48 34.75 2012-06-10 23:15:01.000 162 33378.49 396.10 2306.51 34.75 2012-06-10 23:15:02.000 162 33378.54 396.13 2306.53 34.75 2012-06-10 23:15:03.000 162 33378.47 396.15 2306.54 34.75 2012-06-10 23:15:04.000 162 33378.47 396.18 2306.54 34.75 2012-06-10 23:15:05.000 162 33378.47 396.14 2306.51 34.75 2012-06-10 23:15:06.000 162 33378.41 396.12 2306.54 34.75 2012-06-10 23:15:07.000 162 33378.50 396.18 2306.62 34.75 2012-06-10 23:15:08.000 162 33378.44 396.14 2306.47 34.75 2012-06-10 23:15:09.000 162 33378.46 396.12 2306.54 34.75 2012-06-10 23:15:10.000 162 33378.54 396.12 2306.53 34.75 2012-06-10 23:15:11.000 162 33378.47 396.11 2306.47 34.75 2012-06-10 23:15:12.000 162 33378.43 396.14 2306.51 34.75 2012-06-10 23:15:12.000 162 33378.35 396.09 2306.50 34.75 2012-06-10 23:15:14.000 162 33378.51 396.12 2306.50 34.75 2012-06-10 23:15:15.000 162 33378.45 396.09 2306.51 34.75 2012-06-10 23:15:16.000 162 33378.43 396.12 2306.56 34.75 2012-06-10 23:15:17.000 162 33378.50 396.09 2306.43 34.75 2012-06-10 23:15:18.000 162 33378.41 396.12 2306.54 34.75 2012-06-10 23:15:19.000 162 33378.35 396.08 2306.56 34.75 2012-06-10 23:15:20.000 162 33378.43 396.08 2306.56 34.75 2012-06-10 23:15:21.000 162 33378.51 396.09 2306.51 34.75 2012-06-10 23:15:22.000 162 33378.48 396.09 2306.50 34.75 2012-06-10 23:15:23.000 162 33378.43 396.11 2306.53 34.75 2012-06-10 23:15:24.000 162 33378.43 396.07 2306.59 34.75 2012-06-10 23:15:25.000 162 33378.47 396.05 2306.54 34.75 2012-06-10 23:15:25.000 162 33378.41 396.09 2306.60 34.75 2012-06-10 23:15:27.000 162 33378.39 396.13 2306.57 34.75 2012-06-10 23:15:28.000 162 33378.38 396.12 2306.54 34.75 2012-06-10 23:15:29.000 162 33378.41 396.05 2306.61 34.75 2012-06-10 23:15:30.000 162 33378.38 396.09 2306.60 34.75 2012-06-10 23:15:31.000 162 33378.40 396.12 2306.57 34.75 2012-06-10 23:15:32.000 162 33378.32 396.12 2306.61 34.75 2012-06-10 23:15:33.000 162 33378.29 396.07 2306.56 34.75 2012-06-10 23:15:34.000 162 33378.33 396.10 2306.56 34.75 2012-06-10 23:15:35.000 162 33378.29 396.05 2306.62 34.75 2012-06-10 23:15:36.000 162 33378.29 396.09 2306.57 34.75 2012-06-10 23:15:37.000 162 33378.30 396.08 2306.57 34.75 2012-06-10 23:15:38.000 162 33378.34 396.08 2306.59 34.75 2012-06-10 23:15:39.000 162 33378.28 396.11 2306.56 34.75 2012-06-10 23:15:40.000 162 33378.28 396.07 2306.54 34.75 2012-06-10 23:15:41.000 162 33378.24 396.07 2306.54 34.75 2012-06-10 23:15:42.000 162 33378.32 396.11 2306.59 34.75 2012-06-10 23:15:43.000 162 33378.42 396.11 2306.60 34.75 2012-06-10 23:15:44.000 162 33378.23 396.10 2306.59 34.75 2012-06-10 23:15:45.000 162 33378.35 396.09 2306.57 34.75 2012-06-10 23:15:46.000 162 33378.25 396.09 2306.61 34.75 2012-06-10 23:15:47.000 162 33378.29 396.09 2306.60 34.75 2012-06-10 23:15:48.000 162 33378.34 396.09 2306.66 34.75 2012-06-10 23:15:49.000 162 33378.22 396.10 2306.59 34.75 2012-06-10 23:15:50.000 162 33378.25 396.13 2306.67 34.75 2012-06-10 23:15:51.000 162 33378.24 396.10 2306.62 34.75 2012-06-10 23:15:52.000 162 33378.26 396.09 2306.62 34.75 2012-06-10 23:15:53.000 162 33378.24 396.07 2306.63 34.75 2012-06-10 23:15:54.000 162 33378.26 396.07 2306.66 34.75 2012-06-10 23:15:55.000 162 33378.31 396.09 2306.56 34.75 2012-06-10 23:15:56.000 162 33378.24 396.10 2306.53 34.75 2012-06-10 23:15:57.000 162 33378.24 396.11 2306.66 34.75 2012-06-10 23:15:58.000 162 33378.24 396.08 2306.65 34.75 2012-06-10 23:15:59.000 162 33378.34 396.10 2306.64 34.75 2012-06-10 23:16:00.000 162 33378.25 396.10 2306.68 34.75 2012-06-10 23:16:01.000 162 33378.20 396.14 2306.56 34.75 2012-06-10 23:16:02.000 162 33378.17 396.14 2306.59 34.75 2012-06-10 23:16:03.000 162 33378.26 396.12 2306.68 34.75 2012-06-10 23:16:04.000 162 33378.23 396.11 2306.60 34.75 2012-06-10 23:16:05.000 162 33378.22 396.09 2306.60 34.75 2012-06-10 23:16:06.000 162 33378.22 396.13 2306.66 34.75 2012-06-10 23:16:06.000 162 33378.29 396.13 2306.60 34.75 2012-06-10 23:16:08.000 162 33378.16 396.13 2306.61 34.75 2012-06-10 23:16:09.000 162 33378.20 396.12 2306.65 34.75 2012-06-10 23:16:10.000 162 33378.12 396.13 2306.61 34.75 2012-06-10 23:16:11.000 162 33378.16 396.12 2306.68 34.75 2012-06-10 23:16:12.000 162 33378.13 396.13 2306.64 34.75 2012-06-10 23:16:13.000 162 33378.12 396.08 2306.65 34.75 2012-06-10 23:16:14.000 162 33378.24 396.14 2306.66 34.75 2012-06-10 23:16:15.000 162 33378.21 396.16 2306.71 34.75 2012-06-10 23:16:16.000 162 33378.17 396.14 2306.68 34.75 2012-06-10 23:16:17.000 162 33378.21 396.12 2306.63 34.75 2012-06-10 23:16:18.000 162 33378.23 396.16 2306.61 34.75 2012-06-10 23:16:19.000 162 33378.19 396.13 2306.65 34.75 2012-06-10 23:16:19.000 162 33378.33 396.16 2306.62 34.75 2012-06-10 23:16:21.000 162 33378.12 396.21 2306.62 34.75 2012-06-10 23:16:22.000 162 33378.23 396.20 2306.60 34.75 2012-06-10 23:16:23.000 162 33378.21 396.20 2306.63 34.75 2012-06-10 23:16:24.000 162 33378.19 396.20 2306.63 34.75 2012-06-10 23:16:25.000 162 33378.22 396.24 2306.61 34.75 2012-06-10 23:16:26.000 162 33378.23 396.21 2306.68 34.75 2012-06-10 23:16:27.000 162 33378.29 396.21 2306.56 34.75 2012-06-10 23:16:28.000 162 33378.21 396.22 2306.57 34.75 2012-06-10 23:16:29.000 162 33378.21 396.23 2306.72 34.75 2012-06-10 23:16:30.000 162 33378.28 396.24 2306.64 34.75 2012-06-10 23:16:31.000 162 33378.17 396.22 2306.68 34.75 2012-06-10 23:16:32.000 162 33378.20 396.25 2306.66 34.75 2012-06-10 23:16:33.000 162 33378.22 396.27 2306.64 34.75 2012-06-10 23:16:34.000 162 33378.15 396.26 2306.64 34.75 2012-06-10 23:16:35.000 162 33378.19 396.28 2306.67 34.75 2012-06-10 23:16:36.000 162 33378.14 396.28 2306.61 34.75 2012-06-10 23:16:37.000 162 33378.10 396.30 2306.66 34.75 2012-06-10 23:16:38.000 162 33378.23 396.39 2306.63 34.75 2012-06-10 23:16:39.000 162 33378.09 396.34 2306.63 34.75 2012-06-10 23:16:40.000 162 33378.07 396.30 2306.63 34.75 2012-06-10 23:16:41.000 162 33378.12 396.34 2306.66 34.75 2012-06-10 23:16:42.000 162 33378.12 396.30 2306.69 34.75 2012-06-10 23:16:43.000 162 33378.12 396.38 2306.70 34.75 2012-06-10 23:16:44.000 162 33378.12 396.32 2306.59 34.75 2012-06-10 23:16:45.000 162 33378.06 396.33 2306.72 34.75 2012-06-10 23:16:46.000 162 33378.02 396.32 2306.64 34.75 2012-06-10 23:16:47.000 162 33378.06 396.38 2306.72 34.75 2012-06-10 23:16:48.000 162 33378.11 396.40 2306.72 34.75 2012-06-10 23:16:49.000 162 33378.06 396.38 2306.79 34.75 2012-06-10 23:16:50.000 162 33378.10 396.38 2306.76 34.75 2012-06-10 23:16:51.000 162 33378.03 396.41 2306.65 34.75 2012-06-10 23:16:52.000 162 33378.09 396.43 2306.66 34.75 2012-06-10 23:16:53.000 162 33378.14 396.32 2306.72 34.75 2012-06-10 23:16:54.000 162 33378.08 396.45 2306.74 34.75 2012-06-10 23:16:55.000 162 33378.02 396.45 2306.68 34.75 2012-06-10 23:16:56.000 162 33378.01 396.43 2306.78 34.75 2012-06-10 23:16:57.000 162 33378.22 396.41 2306.75 34.75 2012-06-10 23:16:58.000 162 33378.04 396.41 2306.80 34.75 2012-06-10 23:16:59.000 162 33378.06 396.43 2306.81 34.75 2012-06-10 23:17:00.000 162 33378.09 396.45 2306.74 34.75 2012-06-10 23:17:00.000 162 33377.98 396.43 2306.75 34.75 2012-06-10 23:17:02.000 162 33378.13 396.50 2306.67 34.75 2012-06-10 23:17:03.000 162 33378.03 396.46 2306.76 34.75 2012-06-10 23:17:04.000 162 33378.00 396.48 2306.78 34.75 2012-06-10 23:17:05.000 162 33378.06 396.51 2306.76 34.75 2012-06-10 23:17:06.000 162 33378.02 396.47 2306.74 34.75 2012-06-10 23:17:07.000 162 33378.09 396.52 2306.80 34.75 2012-06-10 23:17:08.000 162 33378.04 396.50 2306.79 34.75 2012-06-10 23:17:09.000 162 33378.03 396.50 2306.78 34.75 2012-06-10 23:17:10.000 162 33378.01 396.51 2306.79 34.75 2012-06-10 23:17:11.000 162 33378.12 396.50 2306.78 34.75 2012-06-10 23:17:12.000 162 33378.01 396.51 2306.83 34.75 2012-06-10 23:17:13.000 162 33378.00 396.49 2306.74 34.75 2012-06-10 23:17:13.000 162 33378.07 396.52 2306.74 34.75 2012-06-10 23:17:15.000 162 33377.97 396.52 2306.70 34.75 2012-06-10 23:17:16.000 162 33377.98 396.52 2306.77 34.75 2012-06-10 23:17:17.000 162 33377.97 396.53 2306.81 34.75 2012-06-10 23:17:18.000 162 33378.07 396.57 2306.76 34.75 2012-06-10 23:17:19.000 162 33377.99 396.53 2306.82 34.75 2012-06-10 23:17:20.000 162 33378.07 396.56 2306.84 34.75 2012-06-10 23:17:21.000 162 33378.00 396.55 2306.84 34.75 2012-06-10 23:17:22.000 162 33378.04 396.54 2306.82 34.75 2012-06-10 23:17:23.000 162 33377.96 396.58 2306.83 34.75 2012-06-10 23:17:24.000 162 33378.09 396.56 2306.72 34.75 2012-06-10 23:17:25.000 162 33378.00 396.55 2306.79 34.75 2012-06-10 23:17:26.000 162 33378.08 396.60 2306.86 34.75 2012-06-10 23:17:27.000 162 33377.96 396.63 2306.78 34.75 2012-06-10 23:17:28.000 162 33377.98 396.58 2306.78 34.75 2012-06-10 23:17:29.000 162 33377.95 396.57 2306.83 34.75 2012-06-10 23:17:30.000 162 33378.00 396.59 2306.83 34.75 2012-06-10 23:17:31.000 162 33377.90 396.55 2306.79 34.75 2012-06-10 23:17:32.000 162 33378.03 396.58 2306.86 34.75 2012-06-10 23:17:33.000 162 33378.09 396.57 2306.77 34.75 2012-06-10 23:17:34.000 162 33377.99 396.61 2306.70 34.75 2012-06-10 23:17:35.000 162 33378.06 396.62 2306.78 34.75 2012-06-10 23:17:36.000 162 33378.01 396.58 2306.71 34.75 2012-06-10 23:17:37.000 162 33378.06 396.63 2306.82 34.75 2012-06-10 23:17:38.000 162 33378.01 396.64 2306.80 34.75 2012-06-10 23:17:39.000 162 33378.00 396.60 2306.81 34.75 2012-06-10 23:17:40.000 162 33377.98 396.61 2306.78 34.75 2012-06-10 23:17:41.000 162 33377.99 396.63 2306.83 34.75 2012-06-10 23:17:42.000 162 33377.97 396.62 2306.85 34.75 2012-06-10 23:17:43.000 162 33378.03 396.62 2306.82 34.75 2012-06-10 23:17:44.000 162 33378.00 396.64 2306.91 34.75 2012-06-10 23:17:45.000 162 33378.07 396.64 2306.89 34.75 2012-06-10 23:17:46.000 162 33378.01 396.60 2306.83 34.75 2012-06-10 23:17:47.000 162 33378.02 396.65 2306.81 34.75 2012-06-10 23:17:48.000 162 33378.03 396.67 2306.85 34.75 2012-06-10 23:17:49.000 162 33377.91 396.64 2306.81 34.75 2012-06-10 23:17:50.000 162 33378.09 396.67 2306.89 34.75 2012-06-10 23:17:51.000 162 33378.04 396.64 2306.82 34.75 2012-06-10 23:17:52.000 162 33378.09 396.68 2306.75 34.75 2012-06-10 23:17:53.000 162 33378.08 396.68 2306.82 34.75 2012-06-10 23:17:54.000 162 33378.06 396.68 2306.90 34.75 2012-06-10 23:17:54.000 162 33378.13 396.68 2306.92 34.75 2012-06-10 23:17:56.000 162 33378.09 396.71 2306.89 34.75 2012-06-10 23:17:57.000 162 33378.07 396.67 2306.78 34.75 2012-06-10 23:17:58.000 162 33378.10 396.64 2306.78 34.75 2012-06-10 23:17:59.000 162 33378.03 396.67 2306.91 34.75 2012-06-10 23:18:00.000 162 33378.15 396.67 2306.84 34.75 2012-06-10 23:18:01.000 162 33378.11 396.69 2306.84 34.75 2012-06-10 23:18:02.000 162 33378.10 396.68 2306.87 34.75 2012-06-10 23:18:03.000 162 33378.08 396.64 2306.81 34.75 2012-06-10 23:18:04.000 162 33378.14 396.66 2306.77 34.75 2012-06-10 23:18:05.000 162 33378.16 396.67 2306.80 34.75 2012-06-10 23:18:06.000 162 33378.15 396.73 2306.81 34.75 2012-06-10 23:18:07.000 162 33378.10 396.67 2306.79 34.75 2012-06-10 23:18:07.000 162 33378.13 396.73 2306.78 34.75 2012-06-10 23:18:09.000 162 33378.10 396.70 2306.86 34.75 2012-06-10 23:18:10.000 162 33378.04 396.69 2306.84 34.75 2012-06-10 23:18:11.000 162 33378.14 396.69 2306.82 34.75 2012-06-10 23:18:12.000 162 33378.10 396.72 2306.81 34.75 2012-06-10 23:18:13.000 162 33378.15 396.69 2306.81 34.75 2012-06-10 23:18:14.000 162 33378.14 396.68 2306.81 34.75 2012-06-10 23:18:15.000 162 33378.12 396.66 2306.87 34.75 2012-06-10 23:18:16.000 162 33378.22 396.65 2306.88 34.75 2012-06-10 23:18:17.000 162 33378.21 396.68 2306.88 34.75 2012-06-10 23:18:18.000 162 33378.22 396.67 2306.80 34.75 2012-06-10 23:18:19.000 162 33378.23 396.69 2306.82 34.75 2012-06-10 23:18:20.000 162 33378.21 396.68 2306.78 34.75 2012-06-10 23:18:21.000 162 33378.26 396.67 2306.82 34.75 2012-06-10 23:18:22.000 162 33378.23 396.65 2306.75 34.75 2012-06-10 23:18:23.000 162 33378.30 396.65 2306.83 34.75 2012-06-10 23:18:24.000 162 33378.31 396.63 2306.87 34.75 2012-06-10 23:18:25.000 162 33378.32 396.68 2306.80 34.75 2012-06-10 23:18:26.000 162 33378.37 396.67 2306.78 34.75 2012-06-10 23:18:27.000 162 33378.31 396.69 2306.80 34.75 2012-06-10 23:18:28.000 162 33378.40 396.70 2306.79 34.75 2012-06-10 23:18:29.000 162 33378.35 396.65 2306.83 34.75 2012-06-10 23:18:30.000 162 33378.35 396.64 2306.68 34.75 2012-06-10 23:18:31.000 162 33378.33 396.69 2306.77 34.75 2012-06-10 23:18:32.000 162 33378.32 396.71 2306.85 34.75 2012-06-10 23:18:33.000 162 33378.55 396.72 2306.69 34.75 2012-06-10 23:18:34.000 162 33378.50 396.68 2306.72 34.75 2012-06-10 23:18:35.000 162 33378.38 396.65 2306.73 34.75 2012-06-10 23:18:36.000 162 33378.46 396.66 2306.69 34.75 2012-06-10 23:18:37.000 162 33378.46 396.63 2306.72 34.75 2012-06-10 23:18:38.000 162 33378.43 396.66 2306.76 34.75 2012-06-10 23:18:39.000 162 33378.51 396.67 2306.81 34.75 2012-06-10 23:18:40.000 162 33378.51 396.68 2306.73 34.75 2012-06-10 23:18:41.000 162 33378.49 396.68 2306.75 34.75 2012-06-10 23:18:42.000 162 33378.44 396.65 2306.71 34.75 2012-06-10 23:18:43.000 162 33378.37 396.70 2306.74 34.75 2012-06-10 23:18:44.000 162 33378.44 396.68 2306.74 34.75 2012-06-10 23:18:45.000 162 33378.50 396.65 2306.76 34.75 2012-06-10 23:18:46.000 162 33378.45 396.68 2306.77 34.75 2012-06-10 23:18:47.000 162 33378.48 396.70 2306.68 34.75 2012-06-10 23:18:48.000 162 33378.51 396.67 2306.71 34.75 2012-06-10 23:18:48.000 162 33378.51 396.69 2306.74 34.75 2012-06-10 23:18:50.000 162 33378.43 396.72 2306.76 34.75 2012-06-10 23:18:51.000 162 33378.53 396.70 2306.66 34.75 2012-06-10 23:18:52.000 162 33378.50 396.71 2306.68 34.75 2012-06-10 23:18:53.000 162 33378.47 396.71 2306.71 34.75 2012-06-10 23:18:54.000 162 33378.55 396.72 2306.69 34.75 2012-06-10 23:18:55.000 162 33378.54 396.71 2306.68 34.75 2012-06-10 23:18:56.000 162 33378.66 396.74 2306.66 34.75 2012-06-10 23:18:57.000 162 33378.68 396.70 2306.68 34.75 2012-06-10 23:18:58.000 162 33378.57 396.68 2306.66 34.75 2012-06-10 23:18:59.000 162 33378.63 396.69 2306.66 34.75 2012-06-10 23:19:00.000 162 33378.59 396.77 2306.71 34.75 2012-06-10 23:19:01.000 162 33378.51 396.73 2306.66 34.75 2012-06-10 23:19:01.000 162 33378.68 396.70 2306.67 34.75 2012-06-10 23:19:03.000 162 33378.51 396.74 2306.70 34.75 2012-06-10 23:19:04.000 162 33378.62 396.73 2306.66 34.75 2012-06-10 23:19:05.000 162 33378.63 396.69 2306.63 34.75 2012-06-10 23:19:06.000 162 33378.65 396.73 2306.59 34.75 2012-06-10 23:19:07.000 162 33378.63 396.72 2306.75 34.75 2012-06-10 23:19:08.000 162 33378.62 396.69 2306.66 34.75 2012-06-10 23:19:09.000 162 33378.65 396.72 2306.67 34.75 2012-06-10 23:19:10.000 162 33378.60 396.71 2306.62 34.75 2012-06-10 23:19:11.000 162 33378.65 396.68 2306.64 34.75 2012-06-10 23:19:12.000 162 33378.61 396.72 2306.64 34.75 2012-06-10 23:19:13.000 162 33378.56 396.72 2306.69 34.75 2012-06-10 23:19:14.000 162 33378.65 396.69 2306.72 34.75 2012-06-10 23:19:15.000 162 33378.75 396.74 2306.66 34.75 2012-06-10 23:19:16.000 162 33378.66 396.70 2306.62 34.75 2012-06-10 23:19:17.000 162 33378.69 396.69 2306.65 34.75 2012-06-10 23:19:18.000 162 33378.64 396.74 2306.70 34.75 2012-06-10 23:19:19.000 162 33378.74 396.74 2306.66 34.75 2012-06-10 23:19:20.000 162 33378.70 396.76 2306.74 34.75 2012-06-10 23:19:21.000 162 33378.73 396.71 2306.66 34.75 2012-06-10 23:19:22.000 162 33378.67 396.75 2306.68 34.75 2012-06-10 23:19:23.000 162 33378.72 396.72 2306.70 34.75 2012-06-10 23:19:24.000 162 33378.72 396.70 2306.61 34.75 2012-06-10 23:19:25.000 162 33378.76 396.77 2306.69 34.75 2012-06-10 23:19:26.000 162 33378.66 396.75 2306.62 34.75 2012-06-10 23:19:27.000 162 33378.76 396.73 2306.66 34.75 2012-06-10 23:19:28.000 162 33378.74 396.75 2306.60 34.75 2012-06-10 23:19:29.000 162 33378.73 396.77 2306.65 34.75 2012-06-10 23:19:30.000 162 33378.67 396.74 2306.71 34.75 2012-06-10 23:19:31.000 162 33378.65 396.70 2306.64 34.75 2012-06-10 23:19:32.000 162 33378.69 396.75 2306.62 34.75 2012-06-10 23:19:33.000 162 33378.81 396.78 2306.76 34.75 2012-06-10 23:19:34.000 162 33378.70 396.77 2306.69 34.75 2012-06-10 23:19:35.000 162 33378.65 396.76 2306.69 34.75 2012-06-10 23:19:36.000 162 33378.65 396.78 2306.63 34.75 2012-06-10 23:19:37.000 162 33378.74 396.78 2306.66 34.75 2012-06-10 23:19:38.000 162 33378.62 396.80 2306.74 34.75 2012-06-10 23:19:39.000 162 33378.74 396.78 2306.66 34.75 2012-06-10 23:19:40.000 162 33378.66 396.74 2306.61 34.75 2012-06-10 23:19:41.000 162 33378.70 396.80 2306.63 34.75 2012-06-10 23:19:42.000 162 33378.66 396.74 2306.74 34.75 2012-06-10 23:19:42.000 162 33378.62 396.79 2306.74 34.75 2012-06-10 23:19:44.000 162 33378.71 396.81 2306.76 34.75 2012-06-10 23:19:45.000 162 33378.72 396.81 2306.71 34.75 2012-06-10 23:19:46.000 162 33378.65 396.80 2306.71 34.75 2012-06-10 23:19:47.000 162 33378.76 396.77 2306.74 34.75 2012-06-10 23:19:48.000 162 33378.72 396.78 2306.78 34.75 2012-06-10 23:19:49.000 162 33378.58 396.83 2306.70 34.75 2012-06-10 23:19:50.000 162 33378.75 396.82 2306.75 34.75 2012-06-10 23:19:51.000 162 33378.59 396.81 2306.67 34.75 2012-06-10 23:19:52.000 162 33378.68 396.81 2306.69 34.75 2012-06-10 23:19:53.000 162 33378.68 396.81 2306.74 34.75 2012-06-10 23:19:54.000 162 33378.69 396.81 2306.73 34.75 2012-06-10 23:19:55.000 162 33378.68 396.83 2306.74 34.75 2012-06-10 23:19:55.000 162 33378.74 396.80 2306.69 34.75 2012-06-10 23:19:57.000 162 33378.68 396.83 2306.81 34.75 2012-06-10 23:19:58.000 162 33378.63 396.82 2306.79 34.75 2012-06-10 23:19:59.000 162 33378.63 396.83 2306.67 34.75 2012-06-10 23:20:00.000 162 33378.61 396.83 2306.74 34.75 2012-06-10 23:20:01.000 162 33378.66 396.84 2306.74 34.75 2012-06-10 23:20:02.000 162 33378.59 396.86 2306.70 34.75 2012-06-10 23:20:03.000 162 33378.63 396.89 2306.77 34.75 2012-06-10 23:20:04.000 162 33378.63 396.81 2306.79 34.75 2012-06-10 23:20:05.000 162 33378.65 396.86 2306.69 34.75 2012-06-10 23:20:06.000 162 33378.68 396.83 2306.78 34.75 2012-06-10 23:20:07.000 162 33378.65 396.82 2306.69 34.75 2012-06-10 23:20:08.000 162 33378.64 396.82 2306.79 34.75 2012-06-10 23:20:09.000 162 33378.68 396.85 2306.76 34.75 2012-06-10 23:20:10.000 162 33378.60 396.84 2306.75 34.75 2012-06-10 23:20:11.000 162 33378.65 396.85 2306.77 34.75 2012-06-10 23:20:12.000 162 33378.62 396.88 2306.77 34.75 2012-06-10 23:20:13.000 162 33378.62 396.87 2306.79 34.75 2012-06-10 23:20:14.000 162 33378.69 396.87 2306.70 34.75 2012-06-10 23:20:15.000 162 33378.59 396.88 2306.82 34.75 2012-06-10 23:20:16.000 162 33378.62 396.86 2306.78 34.75 2012-06-10 23:20:17.000 162 33378.69 396.88 2306.80 34.75 2012-06-10 23:20:18.000 162 33378.74 396.94 2306.79 34.75 2012-06-10 23:20:19.000 162 33378.63 396.92 2306.82 34.75 2012-06-10 23:20:20.000 162 33378.62 396.86 2306.74 34.75 2012-06-10 23:20:21.000 162 33378.75 396.88 2306.81 34.75 2012-06-10 23:20:22.000 162 33378.65 396.88 2306.82 34.75 2012-06-10 23:20:23.000 162 33378.77 396.90 2306.81 34.75 2012-06-10 23:20:24.000 162 33378.87 396.94 2306.77 34.75 2012-06-10 23:20:25.000 162 33378.76 396.97 2306.74 34.75 2012-06-10 23:20:26.000 162 33378.82 396.91 2306.78 34.75 2012-06-10 23:20:27.000 162 33378.67 396.90 2306.85 34.75 2012-06-10 23:20:28.000 162 33378.71 396.91 2306.85 34.75 2012-06-10 23:20:29.000 162 33378.74 396.96 2306.72 34.75 2012-06-10 23:20:30.000 162 33378.79 396.91 2306.80 34.75 2012-06-10 23:20:31.000 162 33378.67 396.89 2306.69 34.75 2012-06-10 23:20:32.000 162 33378.83 396.95 2306.81 34.75 2012-06-10 23:20:33.000 162 33378.66 396.94 2306.87 34.75 2012-06-10 23:20:34.000 162 33378.75 396.94 2306.82 34.75 2012-06-10 23:20:35.000 162 33378.74 396.94 2306.80 34.75 2012-06-10 23:20:36.000 162 33378.77 396.99 2306.79 34.75 2012-06-10 23:20:36.000 162 33378.66 396.97 2306.78 34.75 2012-06-10 23:20:38.000 162 33378.84 396.98 2306.74 34.75 2012-06-10 23:20:39.000 162 33378.72 397.00 2306.82 34.75 2012-06-10 23:20:40.000 162 33378.73 397.00 2306.77 34.75 2012-06-10 23:20:41.000 162 33378.73 397.04 2306.80 34.75 2012-06-10 23:20:42.000 162 33378.64 396.97 2306.81 34.75 2012-06-10 23:20:43.000 162 33378.74 396.94 2306.82 34.75 2012-06-10 23:20:44.000 162 33378.67 397.01 2306.84 34.75 2012-06-10 23:20:45.000 162 33378.64 397.03 2306.75 34.75 2012-06-10 23:20:46.000 162 33378.69 396.99 2306.73 34.75 2012-06-10 23:20:47.000 162 33378.65 397.04 2306.78 34.75 2012-06-10 23:20:48.000 162 33378.64 397.03 2306.77 34.75 2012-06-10 23:20:49.000 162 33378.69 397.00 2306.87 34.75 2012-06-10 23:20:49.000 162 33378.60 397.03 2306.81 34.75 2012-06-10 23:20:51.000 162 33378.88 397.06 2306.81 34.75 2012-06-10 23:20:52.000 162 33378.74 396.99 2306.91 34.75 2012-06-10 23:20:53.000 162 33378.72 397.02 2306.86 34.75 2012-06-10 23:20:54.000 162 33378.69 397.01 2306.85 34.75 2012-06-10 23:20:55.000 162 33378.67 397.05 2306.88 34.75 2012-06-10 23:20:56.000 162 33378.69 397.02 2306.76 34.75 2012-06-10 23:20:57.000 162 33378.68 397.00 2306.85 34.75 2012-06-10 23:20:58.000 162 33378.71 397.01 2306.89 34.75 2012-06-10 23:20:59.000 162 33378.71 397.04 2306.87 34.75 2012-06-10 23:21:00.000 162 33378.64 397.07 2306.84 34.75 2012-06-10 23:21:01.000 162 33378.57 397.02 2306.79 34.75 2012-06-10 23:21:02.000 162 33378.77 397.00 2306.79 34.75 2012-06-10 23:21:03.000 162 33378.69 397.05 2306.74 34.75 2012-06-10 23:21:04.000 162 33378.69 397.02 2306.73 34.75 2012-06-10 23:21:05.000 162 33378.78 397.08 2306.84 34.75 2012-06-10 23:21:06.000 162 33378.81 397.09 2306.84 34.75 2012-06-10 23:21:07.000 162 33378.85 397.05 2306.91 34.75 2012-06-10 23:21:08.000 162 33378.81 397.08 2306.88 34.75 2012-06-10 23:21:09.000 162 33378.67 397.02 2306.77 34.75 2012-06-10 23:21:10.000 162 33378.68 397.04 2306.76 34.75 2012-06-10 23:21:11.000 162 33378.74 397.07 2306.91 34.75 2012-06-10 23:21:12.000 162 33378.72 397.04 2306.82 34.75 2012-06-10 23:21:13.000 162 33378.74 397.09 2306.88 34.75 2012-06-10 23:21:14.000 162 33378.74 397.08 2306.82 34.75 2012-06-10 23:21:15.000 162 33378.81 397.06 2306.85 34.75 2012-06-10 23:21:16.000 162 33378.76 397.05 2306.81 34.76 2012-06-10 23:21:17.000 162 33378.71 397.10 2306.84 34.75 2012-06-10 23:21:18.000 162 33378.74 397.10 2306.79 34.75 2012-06-10 23:21:19.000 162 33378.80 397.06 2306.88 34.75 2012-06-10 23:21:20.000 162 33378.76 397.13 2306.84 34.75 2012-06-10 23:21:21.000 162 33378.75 397.12 2306.88 34.75 2012-06-10 23:21:22.000 162 33378.82 397.09 2306.97 34.75 2012-06-10 23:21:23.000 162 33378.82 397.09 2306.82 34.75 2012-06-10 23:21:24.000 162 33378.82 397.14 2306.96 34.75 2012-06-10 23:21:25.000 162 33378.79 397.04 2306.75 34.75 2012-06-10 23:21:26.000 162 33378.85 397.10 2306.88 34.75 2012-06-10 23:21:27.000 162 33378.86 397.11 2306.92 34.75 2012-06-10 23:21:28.000 162 33378.82 397.07 2306.90 34.75 2012-06-10 23:21:29.000 162 33378.86 397.08 2306.90 34.75 2012-06-10 23:21:30.000 162 33378.83 397.11 2306.85 34.75 2012-06-10 23:21:30.000 162 33378.71 397.12 2306.93 34.75 2012-06-10 23:21:32.000 162 33378.91 397.13 2306.87 34.75 2012-06-10 23:21:33.000 162 33378.85 397.09 2306.81 34.75 2012-06-10 23:21:34.000 162 33378.89 397.12 2306.78 34.75 2012-06-10 23:21:35.000 162 33378.86 397.14 2306.77 34.75 2012-06-10 23:21:36.000 162 33378.83 397.09 2306.82 34.75 2012-06-10 23:21:37.000 162 33378.90 397.17 2306.83 34.75 2012-06-10 23:21:38.000 162 33378.80 397.13 2306.79 34.75 2012-06-10 23:21:39.000 162 33378.89 397.11 2306.81 34.75 2012-06-10 23:21:40.000 162 33378.82 397.12 2306.79 34.75 2012-06-10 23:21:41.000 162 33378.87 397.15 2306.87 34.75 2012-06-10 23:21:42.000 162 33378.87 397.12 2306.95 34.75 2012-06-10 23:21:43.000 162 33378.86 397.13 2306.78 34.75 2012-06-10 23:21:43.000 162 33378.91 397.16 2306.79 34.75 2012-06-10 23:21:45.000 162 33378.89 397.15 2306.88 34.75 2012-06-10 23:21:46.000 162 33378.80 397.17 2306.84 34.75 2012-06-10 23:21:47.000 162 33378.86 397.14 2306.89 34.75 2012-06-10 23:21:48.000 162 33378.87 397.15 2306.81 34.75 2012-06-10 23:21:49.000 162 33378.81 397.15 2306.84 34.75 2012-06-10 23:21:50.000 162 33378.79 397.18 2306.84 34.75 2012-06-10 23:21:51.000 162 33378.75 397.18 2306.88 34.75 2012-06-10 23:21:52.000 162 33378.86 397.20 2306.87 34.75 2012-06-10 23:21:53.000 162 33378.91 397.17 2306.88 34.75 2012-06-10 23:21:54.000 162 33378.87 397.15 2306.83 34.76 2012-06-10 23:21:55.000 162 33378.81 397.12 2306.84 34.75 2012-06-10 23:21:56.000 162 33378.90 397.14 2306.87 34.75 2012-06-10 23:21:57.000 162 33378.82 397.17 2306.88 34.75 2012-06-10 23:21:58.000 162 33378.82 397.14 2306.89 34.75 2012-06-10 23:21:59.000 162 33378.94 397.13 2306.88 34.75 2012-06-10 23:22:00.000 162 33378.91 397.17 2306.84 34.75 2012-06-10 23:22:01.000 162 33378.78 397.14 2306.95 34.76 2012-06-10 23:22:02.000 162 33378.86 397.18 2306.82 34.76 2012-06-10 23:22:03.000 162 33379.00 397.16 2306.87 34.76 2012-06-10 23:22:04.000 162 33378.96 397.14 2306.93 34.76 2012-06-10 23:22:05.000 162 33378.85 397.12 2306.83 34.75 2012-06-10 23:22:06.000 162 33378.94 397.18 2306.85 34.76 2012-06-10 23:22:07.000 162 33378.83 397.10 2306.86 34.75 2012-06-10 23:22:08.000 162 33378.89 397.14 2306.92 34.76 2012-06-10 23:22:09.000 162 33378.89 397.17 2306.92 34.76 2012-06-10 23:22:10.000 162 33378.95 397.14 2306.82 34.75 2012-06-10 23:22:11.000 162 33378.96 397.13 2306.91 34.75 2012-06-10 23:22:12.000 162 33378.92 397.14 2306.82 34.76 2012-06-10 23:22:13.000 162 33378.78 397.17 2306.85 34.76 2012-06-10 23:22:14.000 162 33378.90 397.12 2306.89 34.76 2012-06-10 23:22:15.000 162 33378.90 397.14 2306.82 34.76 2012-06-10 23:22:16.000 162 33378.84 397.12 2306.88 34.76 2012-06-10 23:22:17.000 162 33378.84 397.12 2306.83 34.76 2012-06-10 23:22:18.000 162 33378.95 397.13 2306.85 34.76 2012-06-10 23:22:19.000 162 33378.99 397.17 2306.88 34.76 2012-06-10 23:22:20.000 162 33379.00 397.14 2306.82 34.76 2012-06-10 23:22:21.000 162 33378.94 397.17 2306.87 34.76 2012-06-10 23:22:22.000 162 33378.96 397.13 2306.88 34.76 2012-06-10 23:22:23.000 162 33378.95 397.14 2306.84 34.76 2012-06-10 23:22:24.000 162 33378.93 397.08 2306.90 34.76 2012-06-10 23:22:24.000 162 33378.84 397.13 2306.84 34.76 2012-06-10 23:22:26.000 162 33378.93 397.14 2306.83 34.76 2012-06-10 23:22:27.000 162 33378.91 397.12 2306.89 34.76 2012-06-10 23:22:28.000 162 33378.86 397.10 2306.84 34.76 2012-06-10 23:22:29.000 162 33378.93 397.12 2306.91 34.76 2012-06-10 23:22:30.000 162 33378.92 397.17 2306.85 34.76 2012-06-10 23:22:31.000 162 33378.91 397.15 2306.94 34.76 2012-06-10 23:22:32.000 162 33378.99 397.14 2306.93 34.76 2012-06-10 23:22:33.000 162 33379.01 397.15 2306.88 34.76 2012-06-10 23:22:34.000 162 33378.94 397.14 2306.93 34.76 2012-06-10 23:22:35.000 162 33378.97 397.16 2306.90 34.76 2012-06-10 23:22:36.000 162 33378.99 397.14 2306.84 34.76 2012-06-10 23:22:37.000 162 33379.00 397.14 2306.84 34.76 2012-06-10 23:22:37.000 162 33378.99 397.12 2306.84 34.76 2012-06-10 23:22:39.000 162 33378.96 397.15 2306.88 34.76 2012-06-10 23:22:40.000 162 33378.88 397.17 2306.87 34.76 2012-06-10 23:22:41.000 162 33378.93 397.12 2306.82 34.76 2012-06-10 23:22:42.000 162 33378.99 397.19 2306.85 34.76 2012-06-10 23:22:43.000 162 33378.97 397.20 2306.81 34.76 2012-06-10 23:22:44.000 162 33378.99 397.14 2306.93 34.76 2012-06-10 23:22:45.000 162 33378.91 397.16 2306.87 34.76 2012-06-10 23:22:46.000 162 33378.90 397.15 2306.81 34.76 2012-06-10 23:22:47.000 162 33379.00 397.10 2306.82 34.76 2012-06-10 23:22:48.000 162 33378.98 397.14 2306.76 34.76 2012-06-10 23:22:49.000 162 33378.94 397.17 2306.82 34.76 2012-06-10 23:22:50.000 162 33378.93 397.13 2306.85 34.76 2012-06-10 23:22:51.000 162 33378.93 397.16 2306.81 34.75 2012-06-10 23:22:52.000 162 33378.87 397.16 2306.91 34.75 2012-06-10 23:22:53.000 162 33378.93 397.20 2306.89 34.76 2012-06-10 23:22:54.000 162 33378.90 397.12 2306.80 34.76 2012-06-10 23:22:55.000 162 33378.95 397.16 2306.81 34.76 2012-06-10 23:22:56.000 162 33378.88 397.17 2306.81 34.76 2012-06-10 23:22:57.000 162 33378.94 397.15 2306.81 34.76 2012-06-10 23:22:58.000 162 33378.93 397.14 2306.79 34.75 2012-06-10 23:22:59.000 162 33378.93 397.14 2306.83 34.76 2012-06-10 23:23:00.000 162 33378.94 397.17 2306.81 34.75 2012-06-10 23:23:01.000 162 33378.93 397.10 2306.93 34.75 2012-06-10 23:23:02.000 162 33378.91 397.17 2306.80 34.75 2012-06-10 23:23:03.000 162 33378.96 397.16 2306.84 34.75 2012-06-10 23:23:04.000 162 33378.87 397.16 2306.82 34.76 2012-06-10 23:23:05.000 162 33378.94 397.12 2306.87 34.75 2012-06-10 23:23:06.000 162 33378.96 397.13 2306.87 34.75 2012-06-10 23:23:07.000 162 33378.99 397.13 2306.88 34.75 2012-06-10 23:23:08.000 162 33379.03 397.16 2306.93 34.75 2012-06-10 23:23:09.000 162 33378.91 397.13 2306.94 34.75 2012-06-10 23:23:10.000 162 33379.05 397.14 2306.84 34.75 2012-06-10 23:23:11.000 162 33379.00 397.12 2306.84 34.75 2012-06-10 23:23:12.000 162 33379.01 397.17 2306.86 34.75 2012-06-10 23:23:13.000 162 33379.12 397.15 2306.88 34.75 2012-06-10 23:23:14.000 162 33379.06 397.16 2306.82 34.76 2012-06-10 23:23:15.000 162 33379.03 397.16 2306.88 34.75 2012-06-10 23:23:16.000 162 33379.12 397.18 2306.79 34.75 2012-06-10 23:23:17.000 162 33379.00 397.16 2306.85 34.75 2012-06-10 23:23:18.000 162 33379.07 397.13 2306.85 34.75 2012-06-10 23:23:18.000 162 33379.02 397.15 2306.79 34.75 2012-06-10 23:23:20.000 162 33379.00 397.15 2306.86 34.76 2012-06-10 23:23:21.000 162 33379.06 397.17 2306.85 34.75 2012-06-10 23:23:22.000 162 33378.89 397.16 2306.84 34.75 2012-06-10 23:23:23.000 162 33378.97 397.15 2306.87 34.76 2012-06-10 23:23:24.000 162 33379.04 397.17 2306.91 34.76 2012-06-10 23:23:25.000 162 33379.02 397.17 2306.80 34.76 2012-06-10 23:23:26.000 162 33378.95 397.15 2306.84 34.75 2012-06-10 23:23:27.000 162 33378.94 397.18 2306.85 34.75 2012-06-10 23:23:28.000 162 33378.96 397.17 2306.85 34.75 2012-06-10 23:23:29.000 162 33379.00 397.14 2306.82 34.76 2012-06-10 23:23:30.000 162 33379.02 397.18 2306.84 34.75 2012-06-10 23:23:31.000 162 33379.00 397.19 2306.87 34.76 2012-06-10 23:23:31.000 162 33379.07 397.19 2306.89 34.75 2012-06-10 23:23:33.000 162 33378.97 397.15 2306.87 34.76 2012-06-10 23:23:34.000 162 33379.04 397.17 2306.80 34.76 2012-06-10 23:23:35.000 162 33379.02 397.18 2306.83 34.76 2012-06-10 23:23:36.000 162 33379.03 397.19 2306.78 34.76 2012-06-10 23:23:37.000 162 33378.99 397.17 2306.82 34.76 2012-06-10 23:23:38.000 162 33378.99 397.21 2306.91 34.76 2012-06-10 23:23:39.000 162 33379.08 397.19 2306.85 34.76 2012-06-10 23:23:40.000 162 33379.10 397.15 2306.91 34.76 2012-06-10 23:23:41.000 162 33379.03 397.13 2306.86 34.76 2012-06-10 23:23:42.000 162 33379.07 397.15 2306.88 34.76 2012-06-10 23:23:43.000 162 33379.15 397.17 2306.85 34.76 2012-06-10 23:23:44.000 162 33379.02 397.19 2306.85 34.76 2012-06-10 23:23:45.000 162 33379.08 397.16 2306.84 34.76 2012-06-10 23:23:46.000 162 33379.04 397.16 2306.85 34.76 2012-06-10 23:23:47.000 162 33379.02 397.16 2306.78 34.76 2012-06-10 23:23:48.000 162 33379.03 397.20 2306.87 34.76 2012-06-10 23:23:49.000 162 33379.09 397.16 2306.85 34.76 2012-06-10 23:23:50.000 162 33379.09 397.15 2306.93 34.76 2012-06-10 23:23:51.000 162 33379.10 397.17 2306.81 34.76 2012-06-10 23:23:52.000 162 33378.94 397.20 2306.71 34.76 2012-06-10 23:23:53.000 162 33379.05 397.20 2306.78 34.76 2012-06-10 23:23:54.000 162 33379.08 397.17 2306.82 34.76 2012-06-10 23:23:55.000 162 33379.11 397.17 2306.93 34.76 2012-06-10 23:23:56.000 162 33379.04 397.19 2306.83 34.76 2012-06-10 23:23:57.000 162 33379.12 397.18 2306.90 34.76 2012-06-10 23:23:58.000 162 33379.17 397.20 2306.93 34.76 2012-06-10 23:23:59.000 162 33379.15 397.17 2306.81 34.76 2012-06-10 23:24:00.000 162 33379.16 397.15 2306.92 34.76 2012-06-10 23:24:01.000 162 33379.15 397.16 2306.84 34.76 2012-06-10 23:24:02.000 162 33379.14 397.17 2306.84 34.76 2012-06-10 23:24:03.000 162 33379.18 397.19 2306.86 34.76 2012-06-10 23:24:04.000 162 33379.03 397.18 2306.95 34.76 2012-06-10 23:24:05.000 162 33379.11 397.18 2306.84 34.76 2012-06-10 23:24:06.000 162 33379.15 397.22 2306.89 34.76 2012-06-10 23:24:07.000 162 33379.17 397.17 2306.81 34.75 2012-06-10 23:24:08.000 162 33379.15 397.17 2306.87 34.76 2012-06-10 23:24:09.000 162 33379.11 397.20 2306.87 34.76 2012-06-10 23:24:10.000 162 33379.12 397.19 2306.89 34.76 2012-06-10 23:24:11.000 162 33379.18 397.20 2306.95 34.76 2012-06-10 23:24:12.000 162 33379.12 397.16 2306.82 34.76 2012-06-10 23:24:12.000 162 33379.11 397.17 2306.88 34.76 2012-06-10 23:24:14.000 162 33379.17 397.23 2306.89 34.76 2012-06-10 23:24:15.000 162 33379.15 397.20 2306.86 34.76 2012-06-10 23:24:16.000 162 33379.14 397.23 2306.86 34.76 2012-06-10 23:24:17.000 162 33379.23 397.23 2306.87 34.76 2012-06-10 23:24:18.000 162 33379.21 397.20 2306.89 34.76 2012-06-10 23:24:19.000 162 33379.09 397.21 2306.83 34.76 2012-06-10 23:24:20.000 162 33379.12 397.18 2306.82 34.76 2012-06-10 23:24:21.000 162 33379.20 397.17 2306.88 34.76 2012-06-10 23:24:22.000 162 33379.11 397.22 2306.84 34.76 2012-06-10 23:24:23.000 162 33379.14 397.20 2306.78 34.76 2012-06-10 23:24:24.000 162 33379.22 397.21 2306.81 34.76 2012-06-10 23:24:25.000 162 33379.12 397.25 2306.88 34.76 2012-06-10 23:24:25.000 162 33379.17 397.24 2306.85 34.76 2012-06-10 23:24:27.000 162 33379.14 397.20 2306.85 34.76 2012-06-10 23:24:28.000 162 33379.24 397.19 2306.86 34.76 2012-06-10 23:24:29.000 162 33379.20 397.17 2306.88 34.76 2012-06-10 23:24:30.000 162 33379.27 397.18 2306.86 34.76 2012-06-10 23:24:31.000 162 33379.22 397.18 2306.79 34.76 2012-06-10 23:24:32.000 162 33379.24 397.20 2306.88 34.76 2012-06-10 23:24:33.000 162 33379.21 397.20 2306.89 34.76 2012-06-10 23:24:34.000 162 33379.27 397.22 2306.85 34.76 2012-06-10 23:24:35.000 162 33379.24 397.20 2306.82 34.76 2012-06-10 23:24:36.000 162 33379.34 397.22 2306.89 34.76 2012-06-10 23:24:37.000 162 33379.34 397.24 2306.88 34.76 2012-06-10 23:24:38.000 162 33379.39 397.17 2306.85 34.76 2012-06-10 23:24:39.000 162 33379.29 397.27 2306.79 34.76 2012-06-10 23:24:40.000 162 33379.37 397.23 2306.86 34.76 2012-06-10 23:24:41.000 162 33379.33 397.23 2306.81 34.76 2012-06-10 23:24:42.000 162 33379.41 397.25 2306.78 34.76 2012-06-10 23:24:43.000 162 33379.30 397.22 2306.84 34.76 2012-06-10 23:24:44.000 162 33379.31 397.22 2306.90 34.76 2012-06-10 23:24:45.000 162 33379.49 397.26 2306.82 34.76 2012-06-10 23:24:46.000 162 33379.33 397.25 2306.84 34.76 2012-06-10 23:24:47.000 162 33379.37 397.25 2306.82 34.76 2012-06-10 23:24:48.000 162 33379.40 397.30 2306.84 34.76 2012-06-10 23:24:49.000 162 33379.40 397.25 2306.80 34.76 2012-06-10 23:24:50.000 162 33379.44 397.26 2306.81 34.76 2012-06-10 23:24:51.000 162 33379.40 397.29 2306.79 34.76 2012-06-10 23:24:52.000 162 33379.33 397.30 2306.78 34.76 2012-06-10 23:24:53.000 162 33379.40 397.30 2306.78 34.76 2012-06-10 23:24:54.000 162 33379.42 397.24 2306.88 34.76 2012-06-10 23:24:55.000 162 33379.40 397.25 2306.82 34.76 2012-06-10 23:24:56.000 162 33379.41 397.30 2306.78 34.76 2012-06-10 23:24:57.000 162 33379.40 397.26 2306.89 34.76 2012-06-10 23:24:58.000 162 33379.37 397.26 2306.81 34.76 2012-06-10 23:24:59.000 162 33379.33 397.30 2306.74 34.76 2012-06-10 23:25:00.000 162 33379.39 397.25 2306.82 34.76 2012-06-10 23:25:01.000 162 33379.39 397.29 2306.82 34.76 2012-06-10 23:25:02.000 162 33379.43 397.32 2306.83 34.76 2012-06-10 23:25:03.000 162 33379.43 397.31 2306.82 34.76 2012-06-10 23:25:04.000 162 33379.47 397.27 2306.79 34.76 2012-06-10 23:25:05.000 162 33379.43 397.24 2306.83 34.76 2012-06-10 23:25:06.000 162 33379.33 397.29 2306.81 34.76 2012-06-10 23:25:06.000 162 33379.39 397.24 2306.78 34.76 2012-06-10 23:25:08.000 162 33379.34 397.27 2306.84 34.76 2012-06-10 23:25:09.000 162 33379.36 397.28 2306.78 34.76 2012-06-10 23:25:10.000 162 33379.33 397.28 2306.74 34.76 2012-06-10 23:25:11.000 162 33379.33 397.23 2306.75 34.76 2012-06-10 23:25:12.000 162 33379.39 397.28 2306.79 34.76 2012-06-10 23:25:13.000 162 33379.38 397.30 2306.93 34.76 2012-06-10 23:25:14.000 162 33379.39 397.31 2306.79 34.76 2012-06-10 23:25:15.000 162 33379.34 397.24 2306.84 34.76 2012-06-10 23:25:16.000 162 33379.38 397.31 2306.78 34.76 2012-06-10 23:25:17.000 162 33379.36 397.28 2306.82 34.76 2012-06-10 23:25:18.000 162 33379.32 397.25 2306.87 34.76 2012-06-10 23:25:19.000 162 33379.40 397.32 2306.78 34.76 2012-06-10 23:25:19.000 162 33379.40 397.27 2306.78 34.76 2012-06-10 23:25:21.000 162 33379.40 397.26 2306.81 34.76 2012-06-10 23:25:22.000 162 33379.34 397.25 2306.93 34.76 2012-06-10 23:25:23.000 162 33379.38 397.23 2306.90 34.76 2012-06-10 23:25:24.000 162 33379.34 397.24 2306.76 34.76 2012-06-10 23:25:25.000 162 33379.46 397.27 2306.82 34.76 2012-06-10 23:25:26.000 162 33379.40 397.26 2307.00 34.76 2012-06-10 23:25:27.000 162 33379.32 397.23 2306.81 34.76 2012-06-10 23:25:28.000 162 33379.42 397.19 2306.91 34.76 2012-06-10 23:25:29.000 162 33379.37 397.28 2306.93 34.76 2012-06-10 23:25:30.000 162 33379.34 397.21 2306.84 34.76 2012-06-10 23:25:31.000 162 33379.31 397.20 2306.88 34.76 2012-06-10 23:25:32.000 162 33379.37 397.22 2306.93 34.76 2012-06-10 23:25:33.000 162 33379.28 397.17 2306.81 34.76 2012-06-10 23:25:34.000 162 33379.38 397.20 2306.89 34.76 2012-06-10 23:25:35.000 162 33379.40 397.18 2306.86 34.76 2012-06-10 23:25:36.000 162 33379.42 397.19 2306.87 34.76 2012-06-10 23:25:37.000 162 33379.39 397.18 2306.79 34.76 2012-06-10 23:25:38.000 162 33379.33 397.19 2306.88 34.76 2012-06-10 23:25:39.000 162 33379.46 397.22 2306.91 34.76 2012-06-10 23:25:40.000 162 33379.44 397.19 2306.94 34.76 2012-06-10 23:25:41.000 162 33379.37 397.17 2306.91 34.76 2012-06-10 23:25:42.000 162 33379.35 397.17 2306.88 34.76 2012-06-10 23:25:43.000 162 33379.31 397.22 2306.86 34.76 2012-06-10 23:25:44.000 162 33379.40 397.16 2306.92 34.76 2012-06-10 23:25:45.000 162 33379.36 397.18 2306.92 34.76 2012-06-10 23:25:46.000 162 33379.47 397.17 2306.88 34.76 2012-06-10 23:25:47.000 162 33379.41 397.15 2306.85 34.76 2012-06-10 23:25:48.000 162 33379.44 397.20 2306.87 34.76 2012-06-10 23:25:49.000 162 33379.38 397.19 2306.89 34.76 2012-06-10 23:25:50.000 162 33379.36 397.18 2306.92 34.76 2012-06-10 23:25:51.000 162 33379.41 397.18 2306.94 34.76 2012-06-10 23:25:52.000 162 33379.43 397.17 2306.87 34.76 2012-06-10 23:25:53.000 162 33379.40 397.16 2306.85 34.76 2012-06-10 23:25:54.000 162 33379.44 397.16 2306.88 34.76 2012-06-10 23:25:55.000 162 33379.46 397.20 2306.92 34.76 2012-06-10 23:25:56.000 162 33379.40 397.18 2306.87 34.76 2012-06-10 23:25:57.000 162 33379.47 397.22 2306.85 34.76 2012-06-10 23:25:58.000 162 33379.38 397.16 2306.96 34.76 2012-06-10 23:25:59.000 162 33379.46 397.14 2306.88 34.76 2012-06-10 23:26:00.000 162 33379.46 397.16 2306.87 34.76 2012-06-10 23:26:00.000 162 33379.42 397.12 2306.89 34.76 2012-06-10 23:26:02.000 162 33379.44 397.13 2306.94 34.76 2012-06-10 23:26:03.000 162 33379.42 397.15 2306.90 34.76 2012-06-10 23:26:04.000 162 33379.34 397.18 2306.97 34.76 2012-06-10 23:26:05.000 162 33379.34 397.15 2306.93 34.76 2012-06-10 23:26:06.000 162 33379.39 397.16 2306.86 34.76 2012-06-10 23:26:07.000 162 33379.41 397.20 2306.88 34.76 2012-06-10 23:26:08.000 162 33379.31 397.14 2306.82 34.76 2012-06-10 23:26:09.000 162 33379.42 397.13 2306.97 34.76 2012-06-10 23:26:10.000 162 33379.37 397.11 2306.81 34.76 2012-06-10 23:26:11.000 162 33379.35 397.11 2306.83 34.76 2012-06-10 23:26:12.000 162 33379.36 397.14 2306.90 34.76 2012-06-10 23:26:13.000 162 33379.36 397.12 2306.88 34.76 2012-06-10 23:26:13.000 162 33379.33 397.13 2306.87 34.76 2012-06-10 23:26:15.000 162 33379.31 397.18 2306.98 34.76 2012-06-10 23:26:16.000 162 33379.31 397.17 2306.91 34.76 2012-06-10 23:26:17.000 162 33379.25 397.15 2306.87 34.76 2012-06-10 23:26:18.000 162 33379.33 397.18 2306.85 34.76 2012-06-10 23:26:19.000 162 33379.30 397.14 2306.81 34.76 2012-06-10 23:26:20.000 162 33379.22 397.17 2306.87 34.76 2012-06-10 23:26:21.000 162 33379.38 397.14 2306.85 34.76 2012-06-10 23:26:22.000 162 33379.32 397.09 2306.98 34.76 2012-06-10 23:26:23.000 162 33379.32 397.11 2306.99 34.76 2012-06-10 23:26:24.000 162 33379.31 397.13 2306.97 34.76 2012-06-10 23:26:25.000 162 33379.34 397.14 2306.91 34.76 2012-06-10 23:26:26.000 162 33379.24 397.12 2306.91 34.76 2012-06-10 23:26:27.000 162 33379.34 397.16 2306.85 34.76 2012-06-10 23:26:28.000 162 33379.34 397.17 2306.87 34.76 2012-06-10 23:26:29.000 162 33379.36 397.14 2306.91 34.76 2012-06-10 23:26:30.000 162 33379.40 397.12 2306.99 34.76 2012-06-10 23:26:31.000 162 33379.38 397.16 2306.88 34.76 2012-06-10 23:26:32.000 162 33379.35 397.12 2306.93 34.76 2012-06-10 23:26:33.000 162 33379.24 397.14 2306.87 34.76 2012-06-10 23:26:34.000 162 33379.41 397.14 2306.96 34.76 2012-06-10 23:26:35.000 162 33379.33 397.12 2306.94 34.76 2012-06-10 23:26:36.000 162 33379.43 397.11 2306.92 34.76 2012-06-10 23:26:37.000 162 33379.43 397.11 2306.87 34.76 2012-06-10 23:26:38.000 162 33379.37 397.12 2306.94 34.76 2012-06-10 23:26:39.000 162 33379.49 397.10 2306.95 34.76 2012-06-10 23:26:40.000 162 33379.39 397.14 2306.97 34.76 2012-06-10 23:26:41.000 162 33379.41 397.12 2306.97 34.76 2012-06-10 23:26:42.000 162 33379.36 397.17 2306.93 34.76 2012-06-10 23:26:43.000 162 33379.43 397.12 2306.87 34.76 2012-06-10 23:26:44.000 162 33379.49 397.13 2306.85 34.76 2012-06-10 23:26:45.000 162 33379.38 397.17 2306.94 34.76 2012-06-10 23:26:46.000 162 33379.42 397.14 2306.94 34.76 2012-06-10 23:26:47.000 162 33379.42 397.16 2306.91 34.76 2012-06-10 23:26:48.000 162 33379.42 397.13 2306.93 34.76 2012-06-10 23:26:49.000 162 33379.38 397.16 2306.89 34.76 2012-06-10 23:26:50.000 162 33379.36 397.13 2307.01 34.76 2012-06-10 23:26:51.000 162 33379.37 397.14 2306.91 34.76 2012-06-10 23:26:52.000 162 33379.30 397.13 2306.95 34.76 2012-06-10 23:26:53.000 162 33379.26 397.12 2306.95 34.76 2012-06-10 23:26:54.000 162 33379.43 397.06 2306.93 34.76 2012-06-10 23:26:54.000 162 33379.42 397.11 2306.93 34.76 2012-06-10 23:26:56.000 162 33379.29 397.11 2307.01 34.76 2012-06-10 23:26:57.000 162 33379.39 397.12 2306.92 34.76 2012-06-10 23:26:58.000 162 33379.40 397.16 2306.93 34.76 2012-06-10 23:26:59.000 162 33379.36 397.15 2306.95 34.76 2012-06-10 23:27:00.000 162 33379.42 397.15 2306.88 34.76 2012-06-10 23:27:01.000 162 33379.42 397.10 2306.90 34.76 2012-06-10 23:27:02.000 162 33379.36 397.08 2306.90 34.76 2012-06-10 23:27:03.000 162 33379.39 397.15 2306.94 34.76 2012-06-10 23:27:04.000 162 33379.31 397.10 2306.98 34.76 2012-06-10 23:27:05.000 162 33379.37 397.08 2306.97 34.76 2012-06-10 23:27:06.000 162 33379.39 397.15 2306.95 34.76 2012-06-10 23:27:07.000 162 33379.39 397.09 2306.95 34.76 2012-06-10 23:27:07.000 162 33379.33 397.08 2306.89 34.76 2012-06-10 23:27:09.000 162 33379.41 397.12 2306.90 34.76 2012-06-10 23:27:10.000 162 33379.41 397.10 2306.94 34.76 2012-06-10 23:27:11.000 162 33379.42 397.11 2306.85 34.76 2012-06-10 23:27:12.000 162 33379.45 397.15 2306.94 34.76 2012-06-10 23:27:13.000 162 33379.43 397.08 2306.94 34.76 2012-06-10 23:27:14.000 162 33379.42 397.05 2306.95 34.76 2012-06-10 23:27:15.000 162 33379.48 397.10 2306.97 34.76 2012-06-10 23:27:16.000 162 33379.44 397.09 2306.87 34.76 2012-06-10 23:27:17.000 162 33379.49 397.08 2306.92 34.76 2012-06-10 23:27:18.000 162 33379.46 397.09 2306.99 34.76 2012-06-10 23:27:19.000 162 33379.47 397.06 2306.89 34.76 2012-06-10 23:27:20.000 162 33379.50 397.07 2306.97 34.76 2012-06-10 23:27:21.000 162 33379.50 397.09 2306.94 34.76 2012-06-10 23:27:22.000 162 33379.52 397.08 2306.87 34.76 2012-06-10 23:27:23.000 162 33379.36 397.07 2306.88 34.76 2012-06-10 23:27:24.000 162 33379.44 397.09 2306.83 34.76 2012-06-10 23:27:25.000 162 33379.43 397.05 2306.82 34.76 2012-06-10 23:27:26.000 162 33379.47 397.06 2306.91 34.76 2012-06-10 23:27:27.000 162 33379.44 397.08 2306.90 34.76 2012-06-10 23:27:28.000 162 33379.50 397.09 2306.87 34.76 2012-06-10 23:27:29.000 162 33379.42 397.07 2306.88 34.76 2012-06-10 23:27:30.000 162 33379.47 397.05 2306.91 34.76 2012-06-10 23:27:31.000 162 33379.43 397.06 2306.95 34.76 2012-06-10 23:27:32.000 162 33379.46 397.07 2306.82 34.76 2012-06-10 23:27:33.000 162 33379.43 397.07 2306.94 34.76 2012-06-10 23:27:34.000 162 33379.39 397.07 2306.94 34.76 2012-06-10 23:27:35.000 162 33379.33 397.06 2306.87 34.76 2012-06-10 23:27:36.000 162 33379.36 397.06 2306.94 34.76 2012-06-10 23:27:37.000 162 33379.31 397.02 2306.91 34.76 2012-06-10 23:27:38.000 162 33379.37 397.01 2307.01 34.76 2012-06-10 23:27:39.000 162 33379.33 396.97 2306.94 34.76 2012-06-10 23:27:40.000 162 33379.33 396.98 2306.92 34.76 2012-06-10 23:27:41.000 162 33379.39 396.98 2306.86 34.76 2012-06-10 23:27:42.000 162 33379.35 397.02 2306.90 34.76 2012-06-10 23:27:43.000 162 33379.43 397.01 2306.92 34.76 2012-06-10 23:27:44.000 162 33379.42 397.03 2306.91 34.76 2012-06-10 23:27:45.000 162 33379.28 397.03 2306.94 34.76 2012-06-10 23:27:46.000 162 33379.37 397.02 2306.97 34.76 2012-06-10 23:27:47.000 162 33379.35 397.01 2306.91 34.76 2012-06-10 23:27:48.000 162 33379.40 397.00 2306.95 34.76 2012-06-10 23:27:48.000 162 33379.40 397.01 2306.97 34.76 2012-06-10 23:27:50.000 162 33379.34 396.98 2306.94 34.76 2012-06-10 23:27:51.000 162 33379.35 397.00 2306.94 34.76 2012-06-10 23:27:52.000 162 33379.34 396.91 2306.98 34.76 2012-06-10 23:27:53.000 162 33379.33 396.95 2306.93 34.76 2012-06-10 23:27:54.000 162 33379.41 396.93 2306.95 34.76 2012-06-10 23:27:55.000 162 33379.43 397.01 2306.93 34.76 2012-06-10 23:27:56.000 162 33379.36 396.95 2307.03 34.76 2012-06-10 23:27:57.000 162 33379.37 396.95 2306.93 34.76 2012-06-10 23:27:58.000 162 33379.46 396.97 2306.93 34.76 2012-06-10 23:27:59.000 162 33379.39 396.96 2306.95 34.76 2012-06-10 23:28:00.000 162 33379.32 396.97 2306.98 34.76 2012-06-10 23:28:01.000 162 33379.40 396.92 2307.01 34.76 2012-06-10 23:28:01.000 162 33379.49 396.93 2307.01 34.76 2012-06-10 23:28:03.000 162 33379.35 396.94 2306.95 34.76 2012-06-10 23:28:04.000 162 33379.49 396.92 2306.99 34.76 2012-06-10 23:28:05.000 162 33379.40 396.92 2306.93 34.76 2012-06-10 23:28:06.000 162 33379.49 396.94 2306.88 34.76 2012-06-10 23:28:07.000 162 33379.36 396.90 2307.02 34.76 2012-06-10 23:28:08.000 162 33379.42 396.97 2306.94 34.76 2012-06-10 23:28:09.000 162 33379.35 396.92 2306.95 34.76 2012-06-10 23:28:10.000 162 33379.46 396.92 2306.94 34.76 2012-06-10 23:28:11.000 162 33379.40 396.91 2306.95 34.76 2012-06-10 23:28:12.000 162 33379.42 396.94 2306.95 34.76 2012-06-10 23:28:13.000 162 33379.43 396.94 2306.90 34.76 2012-06-10 23:28:14.000 162 33379.49 396.88 2306.87 34.76 2012-06-10 23:28:15.000 162 33379.28 396.91 2306.91 34.76 2012-06-10 23:28:16.000 162 33379.35 396.95 2306.98 34.76 2012-06-10 23:28:17.000 162 33379.39 396.91 2306.99 34.76 2012-06-10 23:28:18.000 162 33379.43 396.90 2307.06 34.76 2012-06-10 23:28:19.000 162 33379.38 396.89 2306.96 34.76 2012-06-10 23:28:20.000 162 33379.36 396.89 2307.03 34.76 2012-06-10 23:28:21.000 162 33379.44 396.88 2306.96 34.76 2012-06-10 23:28:22.000 162 33379.39 396.90 2307.02 34.76 2012-06-10 23:28:23.000 162 33379.34 396.90 2306.97 34.76 2012-06-10 23:28:24.000 162 33379.34 396.91 2306.98 34.76 2012-06-10 23:28:25.000 162 33379.39 396.87 2307.00 34.76 2012-06-10 23:28:26.000 162 33379.37 396.90 2306.94 34.76 2012-06-10 23:28:27.000 162 33379.35 396.84 2307.00 34.76 2012-06-10 23:28:28.000 162 33379.34 396.86 2306.99 34.76 2012-06-10 23:28:29.000 162 33379.31 396.88 2307.01 34.76 2012-06-10 23:28:30.000 162 33379.33 396.90 2307.02 34.76 2012-06-10 23:28:31.000 162 33379.34 396.93 2307.06 34.76 2012-06-10 23:28:32.000 162 33379.31 396.84 2307.02 34.76 2012-06-10 23:28:33.000 162 33379.24 396.88 2307.01 34.76 2012-06-10 23:28:34.000 162 33379.39 396.90 2307.03 34.76 2012-06-10 23:28:35.000 162 33379.38 396.88 2307.01 34.76 2012-06-10 23:28:36.000 162 33379.34 396.84 2307.01 34.76 2012-06-10 23:28:37.000 162 33379.36 396.82 2307.01 34.76 2012-06-10 23:28:38.000 162 33379.40 396.90 2307.03 34.76 2012-06-10 23:28:39.000 162 33379.21 396.87 2306.98 34.76 2012-06-10 23:28:40.000 162 33379.21 396.89 2306.99 34.76 2012-06-10 23:28:41.000 162 33379.27 396.84 2306.95 34.76 2012-06-10 23:28:42.000 162 33379.28 396.89 2307.00 34.76 2012-06-10 23:28:42.000 162 33379.25 396.86 2306.93 34.76 2012-06-10 23:28:44.000 162 33379.26 396.88 2306.99 34.76 2012-06-10 23:28:45.000 162 33379.28 396.86 2306.99 34.76 2012-06-10 23:28:46.000 162 33379.33 396.89 2307.07 34.76 2012-06-10 23:28:47.000 162 33379.29 396.85 2307.13 34.76 2012-06-10 23:28:48.000 162 33379.33 396.86 2307.01 34.76 2012-06-10 23:28:49.000 162 33379.34 396.92 2307.00 34.76 2012-06-10 23:28:50.000 162 33379.34 396.91 2307.07 34.76 2012-06-10 23:28:51.000 162 33379.24 396.89 2307.05 34.76 2012-06-10 23:28:52.000 162 33379.27 396.86 2307.13 34.76 2012-06-10 23:28:53.000 162 33379.24 396.86 2307.03 34.76 2012-06-10 23:28:54.000 162 33379.29 396.89 2307.03 34.76 2012-06-10 23:28:55.000 162 33379.28 396.88 2306.97 34.76 2012-06-10 23:28:55.000 162 33379.28 396.86 2307.04 34.76 2012-06-10 23:28:57.000 162 33379.33 396.87 2306.95 34.76 2012-06-10 23:28:58.000 162 33379.30 396.85 2307.05 34.76 2012-06-10 23:28:59.000 162 33379.33 396.87 2306.97 34.76 2012-06-10 23:29:00.000 162 33379.30 396.86 2307.01 34.76 2012-06-10 23:29:01.000 162 33379.29 396.89 2307.02 34.76 2012-06-10 23:29:02.000 162 33379.36 396.85 2306.97 34.76 2012-06-10 23:29:03.000 162 33379.28 396.88 2307.02 34.76 2012-06-10 23:29:04.000 162 33379.25 396.91 2306.96 34.76 2012-06-10 23:29:05.000 162 33379.23 396.87 2307.01 34.76 2012-06-10 23:29:06.000 162 33379.36 396.85 2307.06 34.76 2012-06-10 23:29:07.000 162 33379.31 396.85 2307.04 34.76 2012-06-10 23:29:08.000 162 33379.35 396.88 2307.09 34.76 2012-06-10 23:29:09.000 162 33379.30 396.85 2307.00 34.76 2012-06-10 23:29:10.000 162 33379.25 396.84 2307.10 34.76 2012-06-10 23:29:11.000 162 33379.28 396.86 2307.03 34.76 2012-06-10 23:29:12.000 162 33379.33 396.88 2307.02 34.76 2012-06-10 23:29:13.000 162 33379.27 396.87 2306.99 34.76 2012-06-10 23:29:14.000 162 33379.35 396.89 2307.06 34.76 2012-06-10 23:29:15.000 162 33379.28 396.88 2307.11 34.76 2012-06-10 23:29:16.000 162 33379.29 396.88 2307.03 34.76 2012-06-10 23:29:17.000 162 33379.27 396.82 2307.01 34.76 2012-06-10 23:29:18.000 162 33379.25 396.81 2306.95 34.76 2012-06-10 23:29:19.000 162 33379.28 396.87 2306.99 34.76 2012-06-10 23:29:20.000 162 33379.34 396.89 2307.03 34.76 2012-06-10 23:29:21.000 162 33379.28 396.89 2306.99 34.76 2012-06-10 23:29:22.000 162 33379.31 396.89 2306.94 34.76 2012-06-10 23:29:23.000 162 33379.27 396.90 2307.00 34.76 2012-06-10 23:29:24.000 162 33379.35 396.89 2307.08 34.76 2012-06-10 23:29:25.000 162 33379.28 396.88 2307.08 34.76 2012-06-10 23:29:26.000 162 33379.28 396.88 2307.06 34.76 2012-06-10 23:29:27.000 162 33379.33 396.88 2307.13 34.76 2012-06-10 23:29:28.000 162 33379.34 396.88 2307.07 34.76 2012-06-10 23:29:29.000 162 33379.34 396.86 2307.03 34.76 2012-06-10 23:29:30.000 162 33379.31 396.89 2307.06 34.76 2012-06-10 23:29:31.000 162 33379.36 396.83 2307.04 34.76 2012-06-10 23:29:32.000 162 33379.28 396.81 2307.00 34.76 2012-06-10 23:29:33.000 162 33379.29 396.87 2307.03 34.76 2012-06-10 23:29:34.000 162 33379.34 396.87 2307.04 34.76 2012-06-10 23:29:35.000 162 33379.33 396.85 2307.02 34.76 2012-06-10 23:29:36.000 162 33379.32 396.86 2307.03 34.76 2012-06-10 23:29:36.000 162 33379.40 396.85 2307.09 34.76 2012-06-10 23:29:38.000 162 33379.36 396.88 2307.05 34.76 2012-06-10 23:29:39.000 162 33379.46 396.86 2307.09 34.76 2012-06-10 23:29:40.000 162 33379.33 396.86 2307.07 34.76 2012-06-10 23:29:41.000 162 33379.31 396.83 2307.17 34.76 2012-06-10 23:29:42.000 162 33379.31 396.82 2307.12 34.76 2012-06-10 23:29:43.000 162 33379.31 396.89 2307.07 34.76 2012-06-10 23:29:44.000 162 33379.36 396.86 2307.10 34.76 2012-06-10 23:29:45.000 162 33379.33 396.85 2307.11 34.76 2012-06-10 23:29:46.000 162 33379.28 396.91 2307.00 34.76 2012-06-10 23:29:47.000 162 33379.25 396.88 2307.00 34.76 2012-06-10 23:29:48.000 162 33379.36 396.91 2307.19 34.76 2012-06-10 23:29:49.000 162 33379.39 396.88 2307.01 34.76 2012-06-10 23:29:49.000 162 33379.43 396.83 2307.06 34.76 2012-06-10 23:29:51.000 162 33379.35 396.88 2306.97 34.76 2012-06-10 23:29:52.000 162 33379.33 396.88 2307.12 34.76 2012-06-10 23:29:53.000 162 33379.31 396.86 2307.13 34.76 2012-06-10 23:29:54.000 162 33379.32 396.86 2307.05 34.76 2012-06-10 23:29:55.000 162 33379.40 396.86 2307.01 34.76 2012-06-10 23:29:56.000 162 33379.30 396.82 2307.06 34.76 2012-06-10 23:29:57.000 162 33379.34 396.86 2306.98 34.76 2012-06-10 23:29:58.000 162 33379.31 396.84 2306.98 34.76 2012-06-10 23:29:59.000 162 33379.43 396.85 2307.03 34.76 2012-06-10 23:30:00.000 162 33379.40 396.90 2307.13 34.76 2012-06-10 23:30:01.000 162 33379.36 396.85 2307.07 34.76 2012-06-10 23:30:02.000 162 33379.47 396.92 2307.01 34.76 2012-06-10 23:30:03.000 162 33379.32 396.88 2306.95 34.76 2012-06-10 23:30:04.000 162 33379.40 396.91 2307.09 34.76 2012-06-10 23:30:05.000 162 33379.40 396.84 2307.04 34.76 2012-06-10 23:30:06.000 162 33379.39 396.84 2307.02 34.76 2012-06-10 23:30:07.000 162 33379.46 396.84 2307.09 34.76 2012-06-10 23:30:08.000 162 33379.37 396.91 2307.01 34.76 2012-06-10 23:30:09.000 162 33379.41 396.87 2307.05 34.76 2012-06-10 23:30:10.000 162 33379.38 396.87 2306.99 34.76 2012-06-10 23:30:11.000 162 33379.37 396.88 2306.96 34.76 2012-06-10 23:30:12.000 162 33379.34 396.90 2307.05 34.76 2012-06-10 23:30:13.000 162 33379.41 396.88 2306.98 34.76 2012-06-10 23:30:14.000 162 33379.43 396.90 2307.00 34.76 2012-06-10 23:30:15.000 162 33379.36 396.88 2307.04 34.76 2012-06-10 23:30:16.000 162 33379.42 396.93 2307.06 34.76 2012-06-10 23:30:17.000 162 33379.34 396.89 2307.01 34.76 2012-06-10 23:30:18.000 162 33379.40 396.91 2307.03 34.76 2012-06-10 23:30:19.000 162 33379.44 396.90 2307.10 34.76 2012-06-10 23:30:20.000 162 33379.44 396.87 2307.06 34.76 2012-06-10 23:30:21.000 162 33379.43 396.90 2307.12 34.76 2012-06-10 23:30:22.000 162 33379.31 396.90 2307.01 34.76 2012-06-10 23:30:23.000 162 33379.40 396.88 2307.10 34.76 2012-06-10 23:30:24.000 162 33379.40 396.88 2307.16 34.76 2012-06-10 23:30:25.000 162 33379.49 396.91 2307.03 34.76 2012-06-10 23:30:26.000 162 33379.46 396.90 2307.01 34.76 2012-06-10 23:30:27.000 162 33379.55 396.89 2307.15 34.76 2012-06-10 23:30:28.000 162 33379.31 396.88 2306.97 34.76 2012-06-10 23:30:29.000 162 33379.48 396.90 2307.02 34.76 2012-06-10 23:30:30.000 162 33379.45 396.88 2307.01 34.76 2012-06-10 23:30:30.000 162 33379.50 396.86 2307.03 34.76 2012-06-10 23:30:32.000 162 33379.52 396.92 2307.05 34.76 2012-06-10 23:30:33.000 162 33379.43 396.91 2307.09 34.76 2012-06-10 23:30:34.000 162 33379.44 396.88 2307.01 34.76 2012-06-10 23:30:35.000 162 33379.46 396.87 2307.09 34.76 2012-06-10 23:30:36.000 162 33379.45 396.89 2307.06 34.76 2012-06-10 23:30:37.000 162 33379.42 396.91 2307.00 34.76 2012-06-10 23:30:38.000 162 33379.45 396.91 2307.00 34.76 2012-06-10 23:30:39.000 162 33379.32 396.95 2306.95 34.76 2012-06-10 23:30:40.000 162 33379.46 396.90 2307.06 34.76 2012-06-10 23:30:41.000 162 33379.47 396.92 2307.07 34.76 2012-06-10 23:30:42.000 162 33379.41 396.93 2307.02 34.76 2012-06-10 23:30:43.000 162 33379.39 396.94 2307.00 34.76 2012-06-10 23:30:43.000 162 33379.39 396.92 2307.14 34.76 2012-06-10 23:30:45.000 162 33379.53 396.95 2307.09 34.76 2012-06-10 23:30:46.000 162 33379.39 396.93 2307.15 34.76 2012-06-10 23:30:47.000 162 33379.34 396.93 2307.07 34.76 2012-06-10 23:30:48.000 162 33379.40 396.92 2307.09 34.76 2012-06-10 23:30:49.000 162 33379.47 396.95 2307.03 34.76 2012-06-10 23:30:50.000 162 33379.42 396.93 2307.12 34.76 2012-06-10 23:30:51.000 162 33379.38 396.94 2307.07 34.76 2012-06-10 23:30:52.000 162 33379.40 396.92 2307.00 34.76 2012-06-10 23:30:53.000 162 33379.38 396.92 2307.02 34.76 2012-06-10 23:30:54.000 162 33379.40 396.97 2307.09 34.76 2012-06-10 23:30:55.000 162 33379.44 396.95 2307.13 34.76 2012-06-10 23:30:56.000 162 33379.36 396.94 2306.94 34.76 2012-06-10 23:30:57.000 162 33379.44 396.92 2307.12 34.76 2012-06-10 23:30:58.000 162 33379.49 396.94 2307.10 34.76 2012-06-10 23:30:59.000 162 33379.41 396.93 2307.07 34.76 2012-06-10 23:31:00.000 162 33379.47 396.91 2307.09 34.76 2012-06-10 23:31:01.000 162 33379.39 396.92 2307.15 34.76 2012-06-10 23:31:02.000 162 33379.49 396.98 2307.07 34.76 2012-06-10 23:31:03.000 162 33379.32 396.94 2307.03 34.76 2012-06-10 23:31:04.000 162 33379.43 396.94 2307.08 34.76 2012-06-10 23:31:05.000 162 33379.41 396.94 2307.01 34.76 2012-06-10 23:31:06.000 162 33379.36 396.94 2307.15 34.76 2012-06-10 23:31:07.000 162 33379.30 396.96 2307.06 34.76 2012-06-10 23:31:08.000 162 33379.40 396.95 2307.01 34.76 2012-06-10 23:31:09.000 162 33379.36 396.98 2307.15 34.76 2012-06-10 23:31:10.000 162 33379.40 396.99 2307.12 34.76 2012-06-10 23:31:11.000 162 33379.30 396.98 2307.18 34.76 2012-06-10 23:31:12.000 162 33379.36 396.93 2307.16 34.76 2012-06-10 23:31:13.000 162 33379.37 396.99 2307.01 34.76 2012-06-10 23:31:14.000 162 33379.45 396.97 2307.19 34.76 2012-06-10 23:31:15.000 162 33379.34 396.95 2307.12 34.76 2012-06-10 23:31:16.000 162 33379.36 396.96 2307.19 34.76 2012-06-10 23:31:17.000 162 33379.34 396.96 2307.19 34.76 2012-06-10 23:31:18.000 162 33379.43 396.92 2307.12 34.76 2012-06-10 23:31:19.000 162 33379.39 396.99 2307.19 34.76 2012-06-10 23:31:20.000 162 33379.34 396.96 2307.10 34.76 2012-06-10 23:31:21.000 162 33379.36 396.96 2307.06 34.76 2012-06-10 23:31:22.000 162 33379.39 396.96 2307.24 34.76 2012-06-10 23:31:23.000 162 33379.32 396.96 2307.23 34.76 2012-06-10 23:31:24.000 162 33379.41 396.96 2307.10 34.76 2012-06-10 23:31:24.000 162 33379.39 396.95 2307.13 34.76 2012-06-10 23:31:26.000 162 33379.42 396.92 2307.12 34.76 2012-06-10 23:31:27.000 162 33379.44 396.95 2307.20 34.76 2012-06-10 23:31:28.000 162 33379.31 396.94 2307.14 34.76 2012-06-10 23:31:29.000 162 33379.33 396.91 2307.18 34.76 2012-06-10 23:31:30.000 162 33379.35 396.96 2307.18 34.76 2012-06-10 23:31:31.000 162 33379.43 396.93 2307.07 34.76 2012-06-10 23:31:32.000 162 33379.52 396.93 2307.15 34.76 2012-06-10 23:31:33.000 162 33379.34 396.94 2307.10 34.76 2012-06-10 23:31:34.000 162 33379.40 396.93 2307.15 34.76 2012-06-10 23:31:35.000 162 33379.34 396.93 2307.17 34.76 2012-06-10 23:31:36.000 162 33379.31 396.95 2307.22 34.76 2012-06-10 23:31:37.000 162 33379.36 396.97 2307.13 34.76 2012-06-10 23:31:37.000 162 33379.24 396.94 2307.11 34.76 2012-06-10 23:31:39.000 162 33379.36 396.96 2307.16 34.76 2012-06-10 23:31:40.000 162 33379.28 396.96 2307.15 34.76 2012-06-10 23:31:41.000 162 33379.30 396.91 2307.10 34.76 2012-06-10 23:31:42.000 162 33379.37 396.93 2307.16 34.76 2012-06-10 23:31:43.000 162 33379.37 396.94 2307.16 34.76 2012-06-10 23:31:44.000 162 33379.33 396.89 2307.14 34.76 2012-06-10 23:31:45.000 162 33379.35 396.91 2307.16 34.76 2012-06-10 23:31:46.000 162 33379.24 396.93 2307.19 34.76 2012-06-10 23:31:47.000 162 33379.30 396.93 2307.17 34.76 2012-06-10 23:31:48.000 162 33379.34 396.97 2307.11 34.76 2012-06-10 23:31:49.000 162 33379.34 396.90 2307.18 34.76 2012-06-10 23:31:50.000 162 33379.33 396.88 2307.09 34.76 2012-06-10 23:31:51.000 162 33379.34 396.89 2307.20 34.76 2012-06-10 23:31:52.000 162 33379.28 396.93 2307.20 34.76 2012-06-10 23:31:53.000 162 33379.27 396.89 2307.24 34.76 2012-06-10 23:31:54.000 162 33379.31 396.90 2307.13 34.76 2012-06-10 23:31:55.000 162 33379.28 396.87 2307.23 34.76 2012-06-10 23:31:56.000 162 33379.40 396.90 2307.22 34.76 2012-06-10 23:31:57.000 162 33379.30 396.90 2307.16 34.76 2012-06-10 23:31:58.000 162 33379.39 396.88 2307.21 34.76 2012-06-10 23:31:59.000 162 33379.30 396.88 2307.26 34.76 2012-06-10 23:32:00.000 162 33379.34 396.89 2307.26 34.76 2012-06-10 23:32:01.000 162 33379.33 396.92 2307.25 34.76 2012-06-10 23:32:02.000 162 33379.34 396.88 2307.24 34.76 2012-06-10 23:32:03.000 162 33379.39 396.88 2307.16 34.76 2012-06-10 23:32:04.000 162 33379.32 396.87 2307.18 34.76 2012-06-10 23:32:05.000 162 33379.36 396.88 2307.21 34.76 2012-06-10 23:32:06.000 162 33379.41 396.88 2307.26 34.76 2012-06-10 23:32:07.000 162 33379.42 396.87 2307.11 34.76 2012-06-10 23:32:08.000 162 33379.51 396.86 2307.12 34.76 2012-06-10 23:32:09.000 162 33379.40 396.84 2307.27 34.76 2012-06-10 23:32:10.000 162 33379.39 396.86 2307.18 34.76 2012-06-10 23:32:11.000 162 33379.51 396.85 2307.22 34.76 2012-06-10 23:32:12.000 162 33379.43 396.85 2307.20 34.76 2012-06-10 23:32:13.000 162 33379.40 396.90 2307.23 34.76 2012-06-10 23:32:14.000 162 33379.51 396.88 2307.19 34.76 2012-06-10 23:32:15.000 162 33379.38 396.87 2307.15 34.76 2012-06-10 23:32:16.000 162 33379.42 396.86 2307.24 34.76 2012-06-10 23:32:17.000 162 33379.43 396.86 2307.21 34.76 2012-06-10 23:32:18.000 162 33379.49 396.87 2307.14 34.76 2012-06-10 23:32:18.000 162 33379.47 396.81 2307.15 34.76 2012-06-10 23:32:20.000 162 33379.52 396.87 2307.16 34.76 2012-06-10 23:32:21.000 162 33379.39 396.81 2307.07 34.76 2012-06-10 23:32:22.000 162 33379.50 396.89 2307.22 34.76 2012-06-10 23:32:23.000 162 33379.40 396.85 2307.15 34.76 2012-06-10 23:32:24.000 162 33379.43 396.83 2307.18 34.76 2012-06-10 23:32:25.000 162 33379.46 396.88 2307.24 34.76 2012-06-10 23:32:26.000 162 33379.41 396.83 2307.13 34.76 2012-06-10 23:32:27.000 162 33379.35 396.84 2307.07 34.76 2012-06-10 23:32:28.000 162 33379.38 396.86 2307.26 34.76 2012-06-10 23:32:29.000 162 33379.44 396.82 2307.20 34.76 2012-06-10 23:32:30.000 162 33379.42 396.84 2307.15 34.76 2012-06-10 23:32:31.000 162 33379.45 396.88 2307.24 34.76 2012-06-10 23:32:31.000 162 33379.45 396.88 2307.12 34.76 2012-06-10 23:32:33.000 162 33379.42 396.87 2307.21 34.76 2012-06-10 23:32:34.000 162 33379.39 396.88 2307.13 34.76 2012-06-10 23:32:35.000 162 33379.37 396.85 2307.14 34.76 2012-06-10 23:32:36.000 162 33379.50 396.86 2307.19 34.76 2012-06-10 23:32:37.000 162 33379.44 396.85 2307.16 34.76 2012-06-10 23:32:38.000 162 33379.36 396.85 2307.19 34.76 2012-06-10 23:32:39.000 162 33379.43 396.82 2307.18 34.76 2012-06-10 23:32:40.000 162 33379.57 396.90 2307.20 34.76 2012-06-10 23:32:41.000 162 33379.43 396.91 2307.19 34.76 2012-06-10 23:32:42.000 162 33379.50 396.88 2307.10 34.76 2012-06-10 23:32:43.000 162 33379.36 396.90 2307.16 34.76 2012-06-10 23:32:44.000 162 33379.43 396.92 2307.18 34.76 2012-06-10 23:32:45.000 162 33379.53 396.88 2307.21 34.76 2012-06-10 23:32:46.000 162 33379.47 396.86 2307.25 34.76 2012-06-10 23:32:47.000 162 33379.42 396.89 2307.25 34.76 2012-06-10 23:32:48.000 162 33379.34 396.86 2307.19 34.76 2012-06-10 23:32:49.000 162 33379.45 396.84 2307.19 34.76 2012-06-10 23:32:50.000 162 33379.34 396.88 2307.25 34.76 2012-06-10 23:32:51.000 162 33379.42 396.87 2307.15 34.76 2012-06-10 23:32:52.000 162 33379.36 396.88 2307.16 34.76 2012-06-10 23:32:53.000 162 33379.34 396.88 2307.19 34.76 2012-06-10 23:32:54.000 162 33379.30 396.87 2307.35 34.76 2012-06-10 23:32:55.000 162 33379.37 396.89 2307.19 34.76 2012-06-10 23:32:56.000 162 33379.43 396.88 2307.19 34.76 2012-06-10 23:32:57.000 162 33379.32 396.88 2307.20 34.76 2012-06-10 23:32:58.000 162 33379.36 396.85 2307.26 34.76 2012-06-10 23:32:59.000 162 33379.40 396.87 2307.26 34.76 2012-06-10 23:33:00.000 162 33379.34 396.84 2307.28 34.76 2012-06-10 23:33:01.000 162 33379.34 396.87 2307.28 34.76 2012-06-10 23:33:02.000 162 33379.43 396.84 2307.20 34.76 2012-06-10 23:33:03.000 162 33379.43 396.86 2307.33 34.76 2012-06-10 23:33:04.000 162 33379.42 396.82 2307.22 34.76 2012-06-10 23:33:05.000 162 33379.33 396.85 2307.20 34.76 2012-06-10 23:33:06.000 162 33379.37 396.83 2307.26 34.76 2012-06-10 23:33:07.000 162 33379.37 396.88 2307.22 34.76 2012-06-10 23:33:08.000 162 33379.37 396.85 2307.26 34.76 2012-06-10 23:33:09.000 162 33379.42 396.84 2307.28 34.76 2012-06-10 23:33:10.000 162 33379.40 396.85 2307.26 34.76 2012-06-10 23:33:11.000 162 33379.40 396.83 2307.22 34.76 2012-06-10 23:33:12.000 162 33379.43 396.85 2307.25 34.76 2012-06-10 23:33:12.000 162 33379.46 396.85 2307.27 34.76 2012-06-10 23:33:14.000 162 33379.31 396.86 2307.19 34.76 2012-06-10 23:33:15.000 162 33379.47 396.88 2307.25 34.76 2012-06-10 23:33:16.000 162 33379.35 396.90 2307.26 34.76 2012-06-10 23:33:17.000 162 33379.42 396.87 2307.19 34.76 2012-06-10 23:33:18.000 162 33379.45 396.87 2307.24 34.76 2012-06-10 23:33:19.000 162 33379.40 396.84 2307.20 34.76 2012-06-10 23:33:20.000 162 33379.39 396.87 2307.32 34.76 2012-06-10 23:33:21.000 162 33379.56 396.84 2307.18 34.76 2012-06-10 23:33:22.000 162 33379.41 396.85 2307.24 34.76 2012-06-10 23:33:23.000 162 33379.40 396.83 2307.22 34.76 2012-06-10 23:33:24.000 162 33379.42 396.86 2307.24 34.76 2012-06-10 23:33:25.000 162 33379.45 396.84 2307.32 34.76 2012-06-10 23:33:25.000 162 33379.53 396.85 2307.22 34.76 2012-06-10 23:33:27.000 162 33379.40 396.88 2307.28 34.76 2012-06-10 23:33:28.000 162 33379.51 396.90 2307.32 34.76 2012-06-10 23:33:29.000 162 33379.36 396.88 2307.27 34.76 2012-06-10 23:33:30.000 162 33379.47 396.89 2307.17 34.76 2012-06-10 23:33:31.000 162 33379.49 396.86 2307.24 34.76 2012-06-10 23:33:32.000 162 33379.49 396.86 2307.28 34.76 2012-06-10 23:33:33.000 162 33379.44 396.85 2307.24 34.76 2012-06-10 23:33:34.000 162 33379.47 396.88 2307.19 34.76 2012-06-10 23:33:35.000 162 33379.46 396.89 2307.27 34.76 2012-06-10 23:33:36.000 162 33379.42 396.91 2307.18 34.76 2012-06-10 23:33:37.000 162 33379.48 396.82 2307.34 34.76 2012-06-10 23:33:38.000 162 33379.46 396.86 2307.20 34.76 2012-06-10 23:33:39.000 162 33379.48 396.89 2307.25 34.76 2012-06-10 23:33:40.000 162 33379.52 396.88 2307.26 34.76 2012-06-10 23:33:41.000 162 33379.54 396.88 2307.31 34.76 2012-06-10 23:33:42.000 162 33379.54 396.89 2307.28 34.76 2012-06-10 23:33:43.000 162 33379.52 396.91 2307.38 34.76 2012-06-10 23:33:44.000 162 33379.49 396.90 2307.22 34.76 2012-06-10 23:33:45.000 162 33379.53 396.92 2307.30 34.76 2012-06-10 23:33:46.000 162 33379.56 396.87 2307.22 34.76 2012-06-10 23:33:47.000 162 33379.50 396.88 2307.16 34.76 2012-06-10 23:33:48.000 162 33379.52 396.91 2307.22 34.76 2012-06-10 23:33:49.000 162 33379.59 396.92 2307.19 34.76 2012-06-10 23:33:50.000 162 33379.57 396.90 2307.28 34.76 2012-06-10 23:33:51.000 162 33379.57 396.91 2307.20 34.76 2012-06-10 23:33:52.000 162 33379.55 396.92 2307.22 34.76 2012-06-10 23:33:53.000 162 33379.56 396.92 2307.17 34.76 2012-06-10 23:33:54.000 162 33379.62 396.87 2307.24 34.76 2012-06-10 23:33:55.000 162 33379.63 396.96 2307.20 34.76 2012-06-10 23:33:56.000 162 33379.57 396.93 2307.18 34.76 2012-06-10 23:33:57.000 162 33379.55 396.92 2307.26 34.76 2012-06-10 23:33:58.000 162 33379.56 396.92 2307.21 34.76 2012-06-10 23:33:59.000 162 33379.46 396.92 2307.13 34.76 2012-06-10 23:34:00.000 162 33379.63 396.94 2307.26 34.76 2012-06-10 23:34:01.000 162 33379.52 396.91 2307.25 34.76 2012-06-10 23:34:02.000 162 33379.56 396.90 2307.20 34.76 2012-06-10 23:34:03.000 162 33379.56 396.89 2307.26 34.76 2012-06-10 23:34:04.000 162 33379.58 396.89 2307.18 34.76 2012-06-10 23:34:05.000 162 33379.53 396.91 2307.24 34.76 2012-06-10 23:34:06.000 162 33379.53 396.97 2307.21 34.76 2012-06-10 23:34:06.000 162 33379.53 396.93 2307.22 34.76 2012-06-10 23:34:08.000 162 33379.51 396.89 2307.31 34.76 2012-06-10 23:34:09.000 162 33379.46 396.94 2307.23 34.76 2012-06-10 23:34:10.000 162 33379.58 396.94 2307.24 34.76 2012-06-10 23:34:11.000 162 33379.52 396.98 2307.22 34.76 2012-06-10 23:34:12.000 162 33379.53 396.98 2307.26 34.76 2012-06-10 23:34:13.000 162 33379.55 396.94 2307.22 34.76 2012-06-10 23:34:14.000 162 33379.43 396.94 2307.26 34.76 2012-06-10 23:34:15.000 162 33379.56 396.94 2307.20 34.76 2012-06-10 23:34:16.000 162 33379.47 396.94 2307.28 34.76 2012-06-10 23:34:17.000 162 33379.50 396.94 2307.27 34.76 2012-06-10 23:34:18.000 162 33379.52 396.98 2307.26 34.76 2012-06-10 23:34:19.000 162 33379.52 396.92 2307.30 34.76 2012-06-10 23:34:19.000 162 33379.55 396.95 2307.35 34.76 2012-06-10 23:34:21.000 162 33379.39 396.93 2307.24 34.76 2012-06-10 23:34:22.000 162 33379.57 396.96 2307.34 34.76 2012-06-10 23:34:23.000 162 33379.50 396.92 2307.31 34.76 2012-06-10 23:34:24.000 162 33379.49 396.98 2307.26 34.76 2012-06-10 23:34:25.000 162 33379.54 396.95 2307.31 34.76 2012-06-10 23:34:26.000 162 33379.54 396.97 2307.25 34.76 2012-06-10 23:34:27.000 162 33379.61 396.95 2307.26 34.76 2012-06-10 23:34:28.000 162 33379.48 396.91 2307.26 34.76 2012-06-10 23:34:29.000 162 33379.50 396.91 2307.27 34.76 2012-06-10 23:34:30.000 162 33379.55 396.94 2307.25 34.76 2012-06-10 23:34:31.000 162 33379.48 396.94 2307.31 34.76 2012-06-10 23:34:32.000 162 33379.55 396.97 2307.30 34.76 2012-06-10 23:34:33.000 162 33379.49 396.95 2307.25 34.76 2012-06-10 23:34:34.000 162 33379.58 396.96 2307.35 34.76 2012-06-10 23:34:35.000 162 33379.50 396.93 2307.32 34.76 2012-06-10 23:34:36.000 162 33379.63 396.95 2307.31 34.76 2012-06-10 23:34:37.000 162 33379.58 396.92 2307.34 34.76 2012-06-10 23:34:38.000 162 33379.58 396.93 2307.29 34.76 2012-06-10 23:34:39.000 162 33379.50 396.93 2307.34 34.76 2012-06-10 23:34:40.000 162 33379.53 396.97 2307.32 34.76 2012-06-10 23:34:41.000 162 33379.59 396.97 2307.33 34.76 2012-06-10 23:34:42.000 162 33379.64 396.95 2307.37 34.76 2012-06-10 23:34:43.000 162 33379.64 396.95 2307.33 34.76 2012-06-10 23:34:44.000 162 33379.60 396.98 2307.29 34.76 2012-06-10 23:34:45.000 162 33379.60 396.97 2307.32 34.76 2012-06-10 23:34:46.000 162 33379.66 396.94 2307.22 34.76 2012-06-10 23:34:47.000 162 33379.52 396.97 2307.27 34.76 2012-06-10 23:34:48.000 162 33379.61 396.94 2307.24 34.76 2012-06-10 23:34:49.000 162 33379.62 397.00 2307.27 34.76 2012-06-10 23:34:50.000 162 33379.55 396.94 2307.34 34.76 2012-06-10 23:34:51.000 162 33379.62 396.98 2307.29 34.76 2012-06-10 23:34:52.000 162 33379.61 396.95 2307.28 34.76 2012-06-10 23:34:53.000 162 33379.59 396.94 2307.31 34.76 2012-06-10 23:34:54.000 162 33379.56 396.97 2307.27 34.76 2012-06-10 23:34:55.000 162 33379.63 396.94 2307.28 34.76 2012-06-10 23:34:56.000 162 33379.59 396.96 2307.25 34.76 2012-06-10 23:34:57.000 162 33379.69 396.97 2307.34 34.76 2012-06-10 23:34:58.000 162 33379.64 396.99 2307.34 34.76 2012-06-10 23:34:59.000 162 33379.64 396.99 2307.34 34.76 2012-06-10 23:35:00.000 162 33379.59 396.98 2307.26 34.76 2012-06-10 23:35:00.000 162 33379.60 396.96 2307.30 34.76 2012-06-10 23:35:02.000 162 33379.60 396.95 2307.20 34.76 2012-06-10 23:35:03.000 162 33379.58 396.99 2307.29 34.76 2012-06-10 23:35:04.000 162 33379.65 396.99 2307.27 34.76 2012-06-10 23:35:05.000 162 33379.61 396.99 2307.30 34.76 2012-06-10 23:35:06.000 162 33379.62 396.97 2307.22 34.76 2012-06-10 23:35:07.000 162 33379.58 397.02 2307.26 34.76 2012-06-10 23:35:08.000 162 33379.53 396.99 2307.28 34.76 2012-06-10 23:35:09.000 162 33379.56 397.00 2307.31 34.76 2012-06-10 23:35:10.000 162 33379.65 396.98 2307.22 34.76 2012-06-10 23:35:11.000 162 33379.61 396.97 2307.24 34.76 2012-06-10 23:35:12.000 162 33379.62 396.99 2307.28 34.76 2012-06-10 23:35:13.000 162 33379.62 396.95 2307.25 34.76 2012-06-10 23:35:13.000 162 33379.58 396.99 2307.19 34.76 2012-06-10 23:35:15.000 162 33379.61 397.01 2307.26 34.76 2012-06-10 23:35:16.000 162 33379.54 397.00 2307.24 34.76 2012-06-10 23:35:17.000 162 33379.59 396.98 2307.29 34.76 2012-06-10 23:35:18.000 162 33379.58 396.97 2307.25 34.76 2012-06-10 23:35:19.000 162 33379.61 396.97 2307.24 34.76 2012-06-10 23:35:20.000 162 33379.60 396.99 2307.23 34.76 2012-06-10 23:35:21.000 162 33379.56 396.99 2307.29 34.76 2012-06-10 23:35:22.000 162 33379.56 397.00 2307.28 34.76 2012-06-10 23:35:23.000 162 33379.59 396.99 2307.31 34.76 2012-06-10 23:35:24.000 162 33379.58 397.00 2307.38 34.76 2012-06-10 23:35:25.000 162 33379.59 397.03 2307.29 34.76 2012-06-10 23:35:26.000 162 33379.61 397.00 2307.42 34.76 2012-06-10 23:35:27.000 162 33379.64 396.96 2307.28 34.76 2012-06-10 23:35:28.000 162 33379.61 396.99 2307.35 34.76 2012-06-10 23:35:29.000 162 33379.63 397.00 2307.32 34.76 2012-06-10 23:35:30.000 162 33379.62 397.01 2307.28 34.76 2012-06-10 23:35:31.000 162 33379.71 397.06 2307.25 34.76 2012-06-10 23:35:32.000 162 33379.72 396.98 2307.30 34.76 2012-06-10 23:35:33.000 162 33379.64 397.00 2307.30 34.76 2012-06-10 23:35:34.000 162 33379.67 397.02 2307.26 34.76 2012-06-10 23:35:35.000 162 33379.68 396.98 2307.24 34.76 2012-06-10 23:35:36.000 162 33379.73 396.99 2307.30 34.76 2012-06-10 23:35:37.000 162 33379.62 397.01 2307.29 34.76 2012-06-10 23:35:38.000 162 33379.67 397.00 2307.28 34.76 2012-06-10 23:35:39.000 162 33379.59 397.03 2307.28 34.76 2012-06-10 23:35:40.000 162 33379.62 397.02 2307.30 34.76 2012-06-10 23:35:41.000 162 33379.66 396.98 2307.27 34.76 2012-06-10 23:35:42.000 162 33379.72 396.96 2307.30 34.76 2012-06-10 23:35:43.000 162 33379.64 397.05 2307.34 34.76 2012-06-10 23:35:44.000 162 33379.68 397.04 2307.34 34.76 2012-06-10 23:35:45.000 162 33379.64 397.07 2307.27 34.76 2012-06-10 23:35:46.000 162 33379.68 397.04 2307.28 34.76 2012-06-10 23:35:47.000 162 33379.64 397.07 2307.22 34.76 2012-06-10 23:35:48.000 162 33379.67 397.01 2307.18 34.76 2012-06-10 23:35:49.000 162 33379.72 397.05 2307.24 34.76 2012-06-10 23:35:50.000 162 33379.74 397.02 2307.33 34.76 2012-06-10 23:35:51.000 162 33379.61 397.00 2307.32 34.76 2012-06-10 23:35:52.000 162 33379.62 397.05 2307.32 34.76 2012-06-10 23:35:53.000 162 33379.62 397.04 2307.27 34.76 2012-06-10 23:35:54.000 162 33379.68 397.04 2307.22 34.76 2012-06-10 23:35:54.000 162 33379.56 397.03 2307.26 34.76 2012-06-10 23:35:56.000 162 33379.56 397.03 2307.28 34.76 2012-06-10 23:35:57.000 162 33379.65 397.03 2307.32 34.76 2012-06-10 23:35:58.000 162 33379.61 397.06 2307.23 34.76 2012-06-10 23:35:59.000 162 33379.59 397.05 2307.21 34.76 2012-06-10 23:36:00.000 162 33379.58 397.03 2307.26 34.76 2012-06-10 23:36:01.000 162 33379.61 397.00 2307.26 34.76 2012-06-10 23:36:02.000 162 33379.56 397.05 2307.29 34.76 2012-06-10 23:36:03.000 162 33379.62 397.05 2307.32 34.76 2012-06-10 23:36:04.000 162 33379.53 397.05 2307.30 34.76 2012-06-10 23:36:05.000 162 33379.61 397.05 2307.35 34.76 2012-06-10 23:36:06.000 162 33379.67 397.08 2307.27 34.76 2012-06-10 23:36:07.000 162 33379.62 397.06 2307.34 34.76 2012-06-10 23:36:07.000 162 33379.63 397.07 2307.32 34.76 2012-06-10 23:36:09.000 162 33379.66 397.06 2307.33 34.76 2012-06-10 23:36:10.000 162 33379.73 397.09 2307.26 34.76 2012-06-10 23:36:11.000 162 33379.67 397.10 2307.35 34.76 2012-06-10 23:36:12.000 162 33379.63 397.06 2307.30 34.76 2012-06-10 23:36:13.000 162 33379.64 397.07 2307.31 34.76 2012-06-10 23:36:14.000 162 33379.59 397.06 2307.31 34.76 2012-06-10 23:36:15.000 162 33379.65 397.00 2307.22 34.76 2012-06-10 23:36:16.000 162 33379.65 397.04 2307.33 34.76 2012-06-10 23:36:17.000 162 33379.67 397.03 2307.25 34.76 2012-06-10 23:36:18.000 162 33379.64 397.06 2307.33 34.76 2012-06-10 23:36:19.000 162 33379.71 397.07 2307.24 34.76 2012-06-10 23:36:20.000 162 33379.63 397.08 2307.22 34.76 2012-06-10 23:36:21.000 162 33379.74 397.09 2307.23 34.76 2012-06-10 23:36:22.000 162 33379.56 397.06 2307.32 34.76 2012-06-10 23:36:23.000 162 33379.59 397.08 2307.30 34.76 2012-06-10 23:36:24.000 162 33379.65 397.06 2307.28 34.76 2012-06-10 23:36:25.000 162 33379.69 397.11 2307.34 34.76 2012-06-10 23:36:26.000 162 33379.67 397.09 2307.28 34.76 2012-06-10 23:36:27.000 162 33379.68 397.04 2307.31 34.76 2012-06-10 23:36:28.000 162 33379.53 397.12 2307.24 34.76 2012-06-10 23:36:29.000 162 33379.69 397.08 2307.33 34.76 2012-06-10 23:36:30.000 162 33379.59 397.05 2307.37 34.76 2012-06-10 23:36:31.000 162 33379.62 397.07 2307.30 34.76 2012-06-10 23:36:32.000 162 33379.62 397.05 2307.28 34.76 2012-06-10 23:36:33.000 162 33379.58 397.06 2307.28 34.76 2012-06-10 23:36:34.000 162 33379.53 397.08 2307.30 34.76 2012-06-10 23:36:35.000 162 33379.73 397.03 2307.26 34.76 2012-06-10 23:36:36.000 162 33379.59 397.03 2307.28 34.76 2012-06-10 23:36:37.000 162 33379.65 397.12 2307.32 34.76 2012-06-10 23:36:38.000 162 33379.70 397.06 2307.26 34.76 2012-06-10 23:36:39.000 162 33379.62 397.09 2307.32 34.76 2012-06-10 23:36:40.000 162 33379.52 397.08 2307.37 34.76 2012-06-10 23:36:41.000 162 33379.64 397.09 2307.28 34.76 2012-06-10 23:36:42.000 162 33379.65 397.07 2307.30 34.76 2012-06-10 23:36:43.000 162 33379.57 397.05 2307.31 34.76 2012-06-10 23:36:44.000 162 33379.63 397.09 2307.30 34.76 2012-06-10 23:36:45.000 162 33379.49 397.07 2307.40 34.76 2012-06-10 23:36:46.000 162 33379.68 397.10 2307.32 34.76 2012-06-10 23:36:47.000 162 33379.65 397.09 2307.31 34.76 2012-06-10 23:36:48.000 162 33379.61 397.07 2307.32 34.76 2012-06-10 23:36:48.000 162 33379.71 397.08 2307.34 34.76 2012-06-10 23:36:50.000 162 33379.69 397.07 2307.23 34.76 2012-06-10 23:36:51.000 162 33379.65 397.07 2307.34 34.76 2012-06-10 23:36:52.000 162 33379.69 397.04 2307.24 34.76 2012-06-10 23:36:53.000 162 33379.66 397.02 2307.32 34.76 2012-06-10 23:36:54.000 162 33379.63 397.02 2307.31 34.76 2012-06-10 23:36:55.000 162 33379.71 397.07 2307.29 34.76 2012-06-10 23:36:56.000 162 33379.71 397.04 2307.44 34.76 2012-06-10 23:36:57.000 162 33379.62 397.06 2307.24 34.76 2012-06-10 23:36:58.000 162 33379.74 397.04 2307.41 34.76 2012-06-10 23:36:59.000 162 33379.71 397.08 2307.35 34.76 2012-06-10 23:37:00.000 162 33379.69 397.08 2307.37 34.76 2012-06-10 23:37:01.000 162 33379.65 397.08 2307.23 34.76 2012-06-10 23:37:01.000 162 33379.74 397.04 2307.28 34.76 2012-06-10 23:37:03.000 162 33379.79 397.12 2307.33 34.76 2012-06-10 23:37:04.000 162 33379.75 397.02 2307.31 34.76 2012-06-10 23:37:05.000 162 33379.76 397.09 2307.33 34.76 2012-06-10 23:37:06.000 162 33379.74 397.06 2307.29 34.76 2012-06-10 23:37:07.000 162 33379.72 397.06 2307.24 34.76 2012-06-10 23:37:08.000 162 33379.71 397.12 2307.37 34.76 2012-06-10 23:37:09.000 162 33379.74 397.05 2307.19 34.76 2012-06-10 23:37:10.000 162 33379.75 397.05 2307.27 34.76 2012-06-10 23:37:11.000 162 33379.75 397.05 2307.26 34.76 2012-06-10 23:37:12.000 162 33379.69 397.05 2307.24 34.76 2012-06-10 23:37:13.000 162 33379.77 397.11 2307.30 34.76 2012-06-10 23:37:14.000 162 33379.72 397.13 2307.29 34.76 2012-06-10 23:37:15.000 162 33379.74 397.09 2307.26 34.76 2012-06-10 23:37:16.000 162 33379.71 397.07 2307.37 34.76 2012-06-10 23:37:17.000 162 33379.72 397.07 2307.32 34.76 2012-06-10 23:37:18.000 162 33379.69 397.06 2307.30 34.76 2012-06-10 23:37:19.000 162 33379.66 397.07 2307.29 34.76 2012-06-10 23:37:20.000 162 33379.59 397.12 2307.24 34.76 2012-06-10 23:37:21.000 162 33379.63 397.16 2307.33 34.76 2012-06-10 23:37:22.000 162 33379.62 397.07 2307.28 34.76 2012-06-10 23:37:23.000 162 33379.58 397.12 2307.27 34.76 2012-06-10 23:37:24.000 162 33379.62 397.09 2307.27 34.76 2012-06-10 23:37:25.000 162 33379.67 397.10 2307.31 34.76 2012-06-10 23:37:26.000 162 33379.65 397.13 2307.34 34.76 2012-06-10 23:37:27.000 162 33379.69 397.14 2307.35 34.76 2012-06-10 23:37:28.000 162 33379.56 397.13 2307.30 34.76 2012-06-10 23:37:29.000 162 33379.62 397.13 2307.35 34.76 2012-06-10 23:37:30.000 162 33379.58 397.15 2307.35 34.76 2012-06-10 23:37:31.000 162 33379.55 397.13 2307.31 34.76 2012-06-10 23:37:32.000 162 33379.60 397.12 2307.37 34.76 2012-06-10 23:37:33.000 162 33379.61 397.10 2307.32 34.76 2012-06-10 23:37:34.000 162 33379.67 397.12 2307.38 34.76 2012-06-10 23:37:35.000 162 33379.58 397.17 2307.36 34.76 2012-06-10 23:37:36.000 162 33379.65 397.12 2307.35 34.76 2012-06-10 23:37:37.000 162 33379.56 397.14 2307.34 34.76 2012-06-10 23:37:38.000 162 33379.56 397.14 2307.32 34.76 2012-06-10 23:37:39.000 162 33379.59 397.12 2307.38 34.76 2012-06-10 23:37:40.000 162 33379.69 397.18 2307.33 34.76 2012-06-10 23:37:41.000 162 33379.64 397.15 2307.41 34.76 2012-06-10 23:37:42.000 162 33379.58 397.17 2307.40 34.76 2012-06-10 23:37:42.000 162 33379.64 397.15 2307.23 34.76 2012-06-10 23:37:44.000 162 33379.59 397.17 2307.36 34.76 2012-06-10 23:37:45.000 162 33379.62 397.12 2307.24 34.76 2012-06-10 23:37:46.000 162 33379.73 397.09 2307.29 34.76 2012-06-10 23:37:47.000 162 33379.74 397.16 2307.35 34.76 2012-06-10 23:37:48.000 162 33379.69 397.15 2307.39 34.76 2012-06-10 23:37:49.000 162 33379.70 397.13 2307.30 34.76 2012-06-10 23:37:50.000 162 33379.68 397.13 2307.33 34.76 2012-06-10 23:37:51.000 162 33379.76 397.12 2307.30 34.76 2012-06-10 23:37:52.000 162 33379.64 397.13 2307.26 34.76 2012-06-10 23:37:53.000 162 33379.74 397.14 2307.27 34.76 2012-06-10 23:37:54.000 162 33379.74 397.14 2307.30 34.76 2012-06-10 23:37:55.000 162 33379.71 397.19 2307.30 34.76 2012-06-10 23:37:55.000 162 33379.76 397.19 2307.34 34.76 2012-06-10 23:37:57.000 162 33379.75 397.17 2307.32 34.76 2012-06-10 23:37:58.000 162 33379.71 397.24 2307.32 34.76 2012-06-10 23:37:59.000 162 33379.64 397.19 2307.35 34.76 2012-06-10 23:38:00.000 162 33379.59 397.20 2307.38 34.76 2012-06-10 23:38:01.000 162 33379.75 397.19 2307.30 34.76 2012-06-10 23:38:02.000 162 33379.70 397.20 2307.25 34.76 2012-06-10 23:38:03.000 162 33379.71 397.16 2307.30 34.76 2012-06-10 23:38:04.000 162 33379.65 397.17 2307.31 34.76 2012-06-10 23:38:05.000 162 33379.75 397.20 2307.38 34.76 2012-06-10 23:38:06.000 162 33379.74 397.21 2307.32 34.76 2012-06-10 23:38:07.000 162 33379.69 397.23 2307.29 34.76 2012-06-10 23:38:08.000 162 33379.72 397.24 2307.34 34.76 2012-06-10 23:38:09.000 162 33379.69 397.23 2307.27 34.76 2012-06-10 23:38:10.000 162 33379.73 397.20 2307.40 34.76 2012-06-10 23:38:11.000 162 33379.66 397.21 2307.32 34.76 2012-06-10 23:38:12.000 162 33379.71 397.18 2307.30 34.76 2012-06-10 23:38:13.000 162 33379.62 397.24 2307.34 34.76 2012-06-10 23:38:14.000 162 33379.61 397.22 2307.28 34.76 2012-06-10 23:38:15.000 162 33379.68 397.20 2307.37 34.76 2012-06-10 23:38:16.000 162 33379.55 397.22 2307.22 34.76 2012-06-10 23:38:17.000 162 33379.72 397.24 2307.33 34.76 2012-06-10 23:38:18.000 162 33379.71 397.22 2307.28 34.76 2012-06-10 23:38:19.000 162 33379.68 397.20 2307.37 34.76 2012-06-10 23:38:20.000 162 33379.65 397.24 2307.33 34.76 2012-06-10 23:38:21.000 162 33379.64 397.18 2307.30 34.76 2012-06-10 23:38:22.000 162 33379.59 397.26 2307.37 34.76 2012-06-10 23:38:23.000 162 33379.77 397.21 2307.34 34.76 2012-06-10 23:38:24.000 162 33379.72 397.22 2307.31 34.76 2012-06-10 23:38:25.000 162 33379.67 397.18 2307.34 34.76 2012-06-10 23:38:26.000 162 33379.64 397.19 2307.34 34.76 2012-06-10 23:38:27.000 162 33379.71 397.23 2307.40 34.76 2012-06-10 23:38:28.000 162 33379.62 397.18 2307.34 34.76 2012-06-10 23:38:29.000 162 33379.71 397.24 2307.35 34.76 2012-06-10 23:38:30.000 162 33379.67 397.22 2307.38 34.76 2012-06-10 23:38:31.000 162 33379.66 397.22 2307.34 34.76 2012-06-10 23:38:32.000 162 33379.72 397.20 2307.35 34.76 2012-06-10 23:38:33.000 162 33379.72 397.19 2307.36 34.76 2012-06-10 23:38:34.000 162 33379.67 397.21 2307.37 34.76 2012-06-10 23:38:35.000 162 33379.61 397.28 2307.35 34.76 2012-06-10 23:38:36.000 162 33379.67 397.24 2307.31 34.76 2012-06-10 23:38:36.000 162 33379.74 397.22 2307.41 34.76 2012-06-10 23:38:38.000 162 33379.71 397.28 2307.42 34.76 2012-06-10 23:38:39.000 162 33379.68 397.23 2307.38 34.76 2012-06-10 23:38:40.000 162 33379.71 397.25 2307.39 34.76 2012-06-10 23:38:41.000 162 33379.67 397.15 2307.38 34.76 2012-06-10 23:38:42.000 162 33379.70 397.19 2307.34 34.76 2012-06-10 23:38:43.000 162 33379.74 397.20 2307.33 34.76 2012-06-10 23:38:44.000 162 33379.71 397.25 2307.34 34.76 2012-06-10 23:38:45.000 162 33379.85 397.23 2307.33 34.76 2012-06-10 23:38:46.000 162 33379.72 397.26 2307.37 34.76 2012-06-10 23:38:47.000 162 33379.65 397.23 2307.37 34.76 2012-06-10 23:38:48.000 162 33379.67 397.25 2307.31 34.76 2012-06-10 23:38:49.000 162 33379.74 397.19 2307.29 34.76 2012-06-10 23:38:49.000 162 33379.77 397.27 2307.30 34.76 2012-06-10 23:38:51.000 162 33379.77 397.25 2307.35 34.76 2012-06-10 23:38:52.000 162 33379.77 397.27 2307.34 34.76 2012-06-10 23:38:53.000 162 33379.69 397.23 2307.36 34.76 2012-06-10 23:38:54.000 162 33379.68 397.19 2307.31 34.76 2012-06-10 23:38:55.000 162 33379.66 397.22 2307.31 34.76 2012-06-10 23:38:56.000 162 33379.65 397.23 2307.41 34.76 2012-06-10 23:38:57.000 162 33379.67 397.24 2307.38 34.76 2012-06-10 23:38:58.000 162 33379.69 397.25 2307.36 34.76 2012-06-10 23:38:59.000 162 33379.64 397.23 2307.29 34.76 2012-06-10 23:39:00.000 162 33379.56 397.25 2307.28 34.76 2012-06-10 23:39:01.000 162 33379.66 397.24 2307.26 34.76 2012-06-10 23:39:02.000 162 33379.63 397.24 2307.35 34.76 2012-06-10 23:39:03.000 162 33379.64 397.24 2307.40 34.76 2012-06-10 23:39:04.000 162 33379.64 397.23 2307.32 34.76 2012-06-10 23:39:05.000 162 33379.61 397.26 2307.35 34.76 2012-06-10 23:39:06.000 162 33379.59 397.25 2307.34 34.76 2012-06-10 23:39:07.000 162 33379.61 397.22 2307.36 34.76 2012-06-10 23:39:08.000 162 33379.61 397.25 2307.38 34.76 2012-06-10 23:39:09.000 162 33379.59 397.24 2307.34 34.76 2012-06-10 23:39:10.000 162 33379.64 397.23 2307.35 34.76 2012-06-10 23:39:11.000 162 33379.44 397.22 2307.37 34.76 2012-06-10 23:39:12.000 162 33379.61 397.24 2307.39 34.76 2012-06-10 23:39:13.000 162 33379.65 397.23 2307.41 34.76 2012-06-10 23:39:14.000 162 33379.64 397.23 2307.42 34.76 2012-06-10 23:39:15.000 162 33379.57 397.25 2307.40 34.76 2012-06-10 23:39:16.000 162 33379.66 397.30 2307.37 34.76 2012-06-10 23:39:17.000 162 33379.69 397.27 2307.36 34.76 2012-06-10 23:39:18.000 162 33379.62 397.23 2307.33 34.76 2012-06-10 23:39:19.000 162 33379.67 397.24 2307.29 34.76 2012-06-10 23:39:20.000 162 33379.64 397.19 2307.37 34.76 2012-06-10 23:39:21.000 162 33379.62 397.25 2307.43 34.76 2012-06-10 23:39:22.000 162 33379.63 397.28 2307.44 34.76 2012-06-10 23:39:23.000 162 33379.61 397.26 2307.42 34.76 2012-06-10 23:39:24.000 162 33379.63 397.25 2307.41 34.76 2012-06-10 23:39:25.000 162 33379.70 397.20 2307.37 34.76 2012-06-10 23:39:26.000 162 33379.66 397.27 2307.31 34.76 2012-06-10 23:39:27.000 162 33379.58 397.27 2307.40 34.76 2012-06-10 23:39:28.000 162 33379.58 397.23 2307.38 34.76 2012-06-10 23:39:29.000 162 33379.72 397.28 2307.47 34.76 2012-06-10 23:39:30.000 162 33379.71 397.23 2307.41 34.76 2012-06-10 23:39:30.000 162 33379.71 397.25 2307.35 34.76 2012-06-10 23:39:32.000 162 33379.68 397.29 2307.41 34.76 2012-06-10 23:39:33.000 162 33379.75 397.28 2307.42 34.76 2012-06-10 23:39:34.000 162 33379.66 397.27 2307.26 34.76 2012-06-10 23:39:35.000 162 33379.70 397.31 2307.37 34.76 2012-06-10 23:39:36.000 162 33379.71 397.29 2307.37 34.76 2012-06-10 23:39:37.000 162 33379.65 397.29 2307.34 34.76 2012-06-10 23:39:38.000 162 33379.63 397.25 2307.36 34.76 2012-06-10 23:39:39.000 162 33379.56 397.31 2307.38 34.76 2012-06-10 23:39:40.000 162 33379.61 397.31 2307.37 34.76 2012-06-10 23:39:41.000 162 33379.64 397.32 2307.36 34.76 2012-06-10 23:39:42.000 162 33379.61 397.31 2307.34 34.76 2012-06-10 23:39:43.000 162 33379.58 397.27 2307.37 34.76 2012-06-10 23:39:43.000 162 33379.64 397.30 2307.45 34.76 2012-06-10 23:39:45.000 162 33379.55 397.32 2307.35 34.76 2012-06-10 23:39:46.000 162 33379.57 397.31 2307.31 34.76 2012-06-10 23:39:47.000 162 33379.49 397.32 2307.42 34.76 2012-06-10 23:39:48.000 162 33379.61 397.32 2307.37 34.76 2012-06-10 23:39:49.000 162 33379.58 397.34 2307.37 34.76 2012-06-10 23:39:50.000 162 33379.43 397.33 2307.38 34.76 2012-06-10 23:39:51.000 162 33379.49 397.32 2307.43 34.76 2012-06-10 23:39:52.000 162 33379.47 397.35 2307.41 34.76 2012-06-10 23:39:53.000 162 33379.49 397.33 2307.40 34.76 2012-06-10 23:39:54.000 162 33379.52 397.32 2307.40 34.76 2012-06-10 23:39:55.000 162 33379.55 397.34 2307.38 34.76 2012-06-10 23:39:56.000 162 33379.49 397.33 2307.42 34.76 2012-06-10 23:39:57.000 162 33379.55 397.33 2307.52 34.76 2012-06-10 23:39:58.000 162 33379.41 397.36 2307.47 34.76 2012-06-10 23:39:59.000 162 33379.47 397.32 2307.46 34.76 2012-06-10 23:40:00.000 162 33379.47 397.31 2307.41 34.76 2012-06-10 23:40:01.000 162 33379.51 397.31 2307.49 34.76 2012-06-10 23:40:02.000 162 33379.43 397.33 2307.49 34.76 2012-06-10 23:40:03.000 162 33379.41 397.32 2307.50 34.76 2012-06-10 23:40:04.000 162 33379.52 397.31 2307.42 34.76 2012-06-10 23:40:05.000 162 33379.37 397.32 2307.50 34.76 2012-06-10 23:40:06.000 162 33379.49 397.33 2307.48 34.76 2012-06-10 23:40:07.000 162 33379.46 397.37 2307.50 34.76 2012-06-10 23:40:08.000 162 33379.52 397.31 2307.44 34.76 2012-06-10 23:40:09.000 162 33379.53 397.29 2307.47 34.76 2012-06-10 23:40:10.000 162 33379.44 397.35 2307.54 34.76 2012-06-10 23:40:11.000 162 33379.61 397.32 2307.46 34.76 2012-06-10 23:40:12.000 162 33379.50 397.33 2307.46 34.76 2012-06-10 23:40:13.000 162 33379.56 397.36 2307.51 34.76 2012-06-10 23:40:14.000 162 33379.53 397.31 2307.45 34.76 2012-06-10 23:40:15.000 162 33379.52 397.33 2307.52 34.76 2012-06-10 23:40:16.000 162 33379.55 397.32 2307.39 34.76 2012-06-10 23:40:17.000 162 33379.50 397.33 2307.42 34.76 2012-06-10 23:40:18.000 162 33379.55 397.31 2307.41 34.76 2012-06-10 23:40:19.000 162 33379.42 397.31 2307.43 34.76 2012-06-10 23:40:20.000 162 33379.49 397.31 2307.40 34.76 2012-06-10 23:40:21.000 162 33379.56 397.37 2307.46 34.76 2012-06-10 23:40:22.000 162 33379.54 397.33 2307.41 34.76 2012-06-10 23:40:23.000 162 33379.44 397.35 2307.46 34.76 2012-06-10 23:40:24.000 162 33379.43 397.33 2307.40 34.76 2012-06-10 23:40:24.000 162 33379.45 397.32 2307.37 34.76 2012-06-10 23:40:26.000 162 33379.50 397.34 2307.47 34.76 2012-06-10 23:40:27.000 162 33379.43 397.33 2307.40 34.76 2012-06-10 23:40:28.000 162 33379.45 397.32 2307.44 34.76 2012-06-10 23:40:29.000 162 33379.42 397.32 2307.44 34.76 2012-06-10 23:40:30.000 162 33379.46 397.34 2307.41 34.76 2012-06-10 23:40:31.000 162 33379.37 397.36 2307.47 34.76 2012-06-10 23:40:32.000 162 33379.42 397.35 2307.47 34.76 2012-06-10 23:40:33.000 162 33379.48 397.33 2307.53 34.76 2012-06-10 23:40:34.000 162 33379.31 397.33 2307.46 34.76 2012-06-10 23:40:35.000 162 33379.53 397.33 2307.38 34.76 2012-06-10 23:40:36.000 162 33379.44 397.31 2307.50 34.76 2012-06-10 23:40:37.000 162 33379.50 397.32 2307.46 34.76 2012-06-10 23:40:37.000 162 33379.47 397.31 2307.56 34.76 2012-06-10 23:40:39.000 162 33379.50 397.32 2307.44 34.76 2012-06-10 23:40:40.000 162 33379.46 397.31 2307.47 34.76 2012-06-10 23:40:41.000 162 33379.44 397.30 2307.43 34.76 2012-06-10 23:40:42.000 162 33379.42 397.27 2307.45 34.76 2012-06-10 23:40:43.000 162 33379.49 397.28 2307.48 34.76 2012-06-10 23:40:44.000 162 33379.47 397.31 2307.43 34.76 2012-06-10 23:40:45.000 162 33379.42 397.31 2307.41 34.76 2012-06-10 23:40:46.000 162 33379.51 397.31 2307.41 34.76 2012-06-10 23:40:47.000 162 33379.45 397.29 2307.41 34.76 2012-06-10 23:40:48.000 162 33379.56 397.31 2307.38 34.76 2012-06-10 23:40:49.000 162 33379.51 397.33 2307.51 34.76 2012-06-10 23:40:50.000 162 33379.56 397.34 2307.40 34.76 2012-06-10 23:40:51.000 162 33379.47 397.28 2307.53 34.76 2012-06-10 23:40:52.000 162 33379.55 397.30 2307.45 34.76 2012-06-10 23:40:53.000 162 33379.63 397.33 2307.42 34.76 2012-06-10 23:40:54.000 162 33379.51 397.31 2307.50 34.76 2012-06-10 23:40:55.000 162 33379.55 397.29 2307.44 34.76 2012-06-10 23:40:56.000 162 33379.58 397.27 2307.44 34.76 2012-06-10 23:40:57.000 162 33379.61 397.29 2307.46 34.76 2012-06-10 23:40:58.000 162 33379.52 397.30 2307.44 34.76 2012-06-10 23:40:59.000 162 33379.55 397.32 2307.41 34.76 2012-06-10 23:41:00.000 162 33379.44 397.28 2307.44 34.76 2012-06-10 23:41:01.000 162 33379.52 397.31 2307.46 34.76 2012-06-10 23:41:02.000 162 33379.58 397.31 2307.47 34.76 2012-06-10 23:41:03.000 162 33379.57 397.29 2307.34 34.76 2012-06-10 23:41:04.000 162 33379.52 397.32 2307.43 34.76 2012-06-10 23:41:05.000 162 33379.42 397.33 2307.41 34.76 2012-06-10 23:41:06.000 162 33379.52 397.31 2307.41 34.76 2012-06-10 23:41:07.000 162 33379.49 397.30 2307.42 34.76 2012-06-10 23:41:08.000 162 33379.40 397.30 2307.40 34.76 2012-06-10 23:41:09.000 162 33379.43 397.26 2307.42 34.76 2012-06-10 23:41:10.000 162 33379.50 397.32 2307.46 34.76 2012-06-10 23:41:11.000 162 33379.52 397.26 2307.43 34.76 2012-06-10 23:41:12.000 162 33379.53 397.28 2307.41 34.76 2012-06-10 23:41:13.000 162 33379.46 397.32 2307.41 34.76 2012-06-10 23:41:14.000 162 33379.49 397.31 2307.44 34.76 2012-06-10 23:41:15.000 162 33379.43 397.30 2307.38 34.76 2012-06-10 23:41:16.000 162 33379.53 397.29 2307.45 34.76 2012-06-10 23:41:17.000 162 33379.51 397.32 2307.40 34.76 2012-06-10 23:41:18.000 162 33379.49 397.29 2307.40 34.76 2012-06-10 23:41:18.000 162 33379.58 397.30 2307.53 34.76 2012-06-10 23:41:20.000 162 33379.43 397.31 2307.47 34.76 2012-06-10 23:41:21.000 162 33379.56 397.28 2307.51 34.76 2012-06-10 23:41:22.000 162 33379.47 397.29 2307.43 34.76 2012-06-10 23:41:23.000 162 33379.51 397.27 2307.39 34.76 2012-06-10 23:41:24.000 162 33379.50 397.28 2307.43 34.76 2012-06-10 23:41:25.000 162 33379.57 397.24 2307.48 34.76 2012-06-10 23:41:26.000 162 33379.65 397.29 2307.46 34.76 2012-06-10 23:41:27.000 162 33379.45 397.26 2307.38 34.76 2012-06-10 23:41:28.000 162 33379.55 397.26 2307.43 34.76 2012-06-10 23:41:29.000 162 33379.63 397.29 2307.43 34.76 2012-06-10 23:41:30.000 162 33379.55 397.26 2307.44 34.76 2012-06-10 23:41:31.000 162 33379.61 397.27 2307.40 34.76 2012-06-10 23:41:31.000 162 33379.58 397.26 2307.41 34.76 2012-06-10 23:41:33.000 162 33379.55 397.21 2307.46 34.76 2012-06-10 23:41:34.000 162 33379.56 397.27 2307.40 34.76 2012-06-10 23:41:35.000 162 33379.60 397.24 2307.47 34.76 2012-06-10 23:41:36.000 162 33379.52 397.23 2307.46 34.76 2012-06-10 23:41:37.000 162 33379.69 397.24 2307.42 34.76 2012-06-10 23:41:38.000 162 33379.60 397.28 2307.49 34.76 2012-06-10 23:41:39.000 162 33379.52 397.24 2307.37 34.76 2012-06-10 23:41:40.000 162 33379.60 397.26 2307.35 34.76 2012-06-10 23:41:41.000 162 33379.64 397.24 2307.36 34.76 2012-06-10 23:41:42.000 162 33379.59 397.27 2307.38 34.76 2012-06-10 23:41:43.000 162 33379.61 397.25 2307.37 34.76 2012-06-10 23:41:44.000 162 33379.61 397.21 2307.39 34.76 2012-06-10 23:41:45.000 162 33379.51 397.26 2307.41 34.76 2012-06-10 23:41:46.000 162 33379.61 397.27 2307.38 34.76 2012-06-10 23:41:47.000 162 33379.64 397.27 2307.34 34.76 2012-06-10 23:41:48.000 162 33379.65 397.28 2307.37 34.76 2012-06-10 23:41:49.000 162 33379.55 397.27 2307.31 34.76 2012-06-10 23:41:50.000 162 33379.54 397.23 2307.40 34.76 2012-06-10 23:41:51.000 162 33379.50 397.23 2307.38 34.76 2012-06-10 23:41:52.000 162 33379.65 397.20 2307.40 34.76 2012-06-10 23:41:53.000 162 33379.53 397.27 2307.43 34.76 2012-06-10 23:41:54.000 162 33379.59 397.23 2307.47 34.76 2012-06-10 23:41:55.000 162 33379.63 397.22 2307.35 34.76 2012-06-10 23:41:56.000 162 33379.60 397.22 2307.36 34.76 2012-06-10 23:41:57.000 162 33379.47 397.26 2307.37 34.76 2012-06-10 23:41:58.000 162 33379.57 397.22 2307.35 34.76 2012-06-10 23:41:59.000 162 33379.52 397.18 2307.45 34.76 2012-06-10 23:42:00.000 162 33379.52 397.20 2307.44 34.76 2012-06-10 23:42:01.000 162 33379.48 397.26 2307.44 34.76 2012-06-10 23:42:02.000 162 33379.55 397.23 2307.36 34.76 2012-06-10 23:42:03.000 162 33379.62 397.18 2307.37 34.76 2012-06-10 23:42:04.000 162 33379.54 397.23 2307.41 34.76 2012-06-10 23:42:05.000 162 33379.44 397.25 2307.35 34.76 2012-06-10 23:42:06.000 162 33379.47 397.23 2307.38 34.76 2012-06-10 23:42:07.000 162 33379.50 397.26 2307.32 34.76 2012-06-10 23:42:08.000 162 33379.54 397.23 2307.41 34.76 2012-06-10 23:42:09.000 162 33379.56 397.23 2307.40 34.76 2012-06-10 23:42:10.000 162 33379.55 397.21 2307.43 34.76 2012-06-10 23:42:11.000 162 33379.56 397.21 2307.48 34.76 2012-06-10 23:42:12.000 162 33379.50 397.24 2307.40 34.76 2012-06-10 23:42:12.000 162 33379.58 397.24 2307.46 34.76 2012-06-10 23:42:14.000 162 33379.58 397.21 2307.40 34.76 2012-06-10 23:42:15.000 162 33379.56 397.22 2307.38 34.76 2012-06-10 23:42:16.000 162 33379.63 397.20 2307.41 34.76 2012-06-10 23:42:17.000 162 33379.62 397.23 2307.44 34.76 2012-06-10 23:42:18.000 162 33379.61 397.24 2307.47 34.76 2012-06-10 23:42:19.000 162 33379.56 397.25 2307.45 34.76 2012-06-10 23:42:20.000 162 33379.62 397.22 2307.40 34.76 2012-06-10 23:42:21.000 162 33379.69 397.26 2307.40 34.76 2012-06-10 23:42:22.000 162 33379.58 397.21 2307.35 34.76 2012-06-10 23:42:23.000 162 33379.50 397.25 2307.39 34.76 2012-06-10 23:42:24.000 162 33379.53 397.27 2307.42 34.76 2012-06-10 23:42:25.000 162 33379.60 397.23 2307.34 34.76 2012-06-10 23:42:25.000 162 33379.69 397.21 2307.43 34.76 2012-06-10 23:42:27.000 162 33379.58 397.24 2307.47 34.76 2012-06-10 23:42:28.000 162 33379.52 397.20 2307.36 34.76 2012-06-10 23:42:29.000 162 33379.61 397.22 2307.37 34.76 2012-06-10 23:42:30.000 162 33379.64 397.20 2307.37 34.76 2012-06-10 23:42:31.000 162 33379.59 397.19 2307.34 34.76 2012-06-10 23:42:32.000 162 33379.59 397.25 2307.38 34.76 2012-06-10 23:42:33.000 162 33379.60 397.25 2307.42 34.76 2012-06-10 23:42:34.000 162 33379.52 397.24 2307.32 34.76 2012-06-10 23:42:35.000 162 33379.64 397.23 2307.34 34.76 2012-06-10 23:42:36.000 162 33379.58 397.24 2307.40 34.76 2012-06-10 23:42:37.000 162 33379.53 397.29 2307.45 34.76 2012-06-10 23:42:38.000 162 33379.53 397.25 2307.37 34.76 2012-06-10 23:42:39.000 162 33379.64 397.23 2307.33 34.76 2012-06-10 23:42:40.000 162 33379.65 397.25 2307.45 34.76 2012-06-10 23:42:41.000 162 33379.44 397.24 2307.47 34.76 2012-06-10 23:42:42.000 162 33379.52 397.24 2307.46 34.76 2012-06-10 23:42:43.000 162 33379.56 397.27 2307.37 34.76 2012-06-10 23:42:44.000 162 33379.57 397.24 2307.40 34.76 2012-06-10 23:42:45.000 162 33379.58 397.25 2307.44 34.76 2012-06-10 23:42:46.000 162 33379.62 397.27 2307.41 34.76 2012-06-10 23:42:47.000 162 33379.46 397.29 2307.49 34.76 2012-06-10 23:42:48.000 162 33379.48 397.24 2307.49 34.76 2012-06-10 23:42:49.000 162 33379.52 397.27 2307.43 34.76 2012-06-10 23:42:50.000 162 33379.51 397.28 2307.43 34.76 2012-06-10 23:42:51.000 162 33379.47 397.27 2307.42 34.76 2012-06-10 23:42:52.000 162 33379.47 397.29 2307.47 34.76 2012-06-10 23:42:53.000 162 33379.51 397.31 2307.46 34.76 2012-06-10 23:42:54.000 162 33379.56 397.29 2307.43 34.76 2012-06-10 23:42:55.000 162 33379.48 397.33 2307.36 34.76 2012-06-10 23:42:56.000 162 33379.50 397.31 2307.49 34.76 2012-06-10 23:42:57.000 162 33379.47 397.31 2307.34 34.76 2012-06-10 23:42:58.000 162 33379.41 397.29 2307.33 34.76 2012-06-10 23:42:59.000 162 33379.56 397.29 2307.43 34.76 2012-06-10 23:43:00.000 162 33379.52 397.28 2307.43 34.76 2012-06-10 23:43:01.000 162 33379.46 397.29 2307.49 34.76 2012-06-10 23:43:02.000 162 33379.40 397.30 2307.41 34.76 2012-06-10 23:43:03.000 162 33379.34 397.28 2307.38 34.76 2012-06-10 23:43:04.000 162 33379.42 397.29 2307.43 34.76 2012-06-10 23:43:05.000 162 33379.47 397.35 2307.41 34.76 2012-06-10 23:43:06.000 162 33379.43 397.30 2307.44 34.76 2012-06-10 23:43:06.000 162 33379.43 397.33 2307.42 34.76 2012-06-10 23:43:08.000 162 33379.44 397.32 2307.42 34.76 2012-06-10 23:43:09.000 162 33379.42 397.29 2307.43 34.76 2012-06-10 23:43:10.000 162 33379.45 397.31 2307.47 34.76 2012-06-10 23:43:11.000 162 33379.38 397.30 2307.50 34.76 2012-06-10 23:43:12.000 162 33379.44 397.31 2307.51 34.76 2012-06-10 23:43:13.000 162 33379.53 397.29 2307.53 34.76 2012-06-10 23:43:14.000 162 33379.51 397.33 2307.54 34.76 2012-06-10 23:43:15.000 162 33379.47 397.30 2307.47 34.76 2012-06-10 23:43:16.000 162 33379.37 397.27 2307.48 34.76 2012-06-10 23:43:17.000 162 33379.46 397.31 2307.42 34.76 2012-06-10 23:43:18.000 162 33379.44 397.30 2307.49 34.76 2012-06-10 23:43:19.000 162 33379.53 397.30 2307.44 34.76 2012-06-10 23:43:19.000 162 33379.45 397.31 2307.44 34.76 2012-06-10 23:43:21.000 162 33379.47 397.33 2307.45 34.76 2012-06-10 23:43:22.000 162 33379.45 397.32 2307.59 34.76 2012-06-10 23:43:23.000 162 33379.44 397.32 2307.45 34.76 2012-06-10 23:43:24.000 162 33379.50 397.30 2307.47 34.76 2012-06-10 23:43:25.000 162 33379.44 397.28 2307.48 34.76 2012-06-10 23:43:26.000 162 33379.42 397.32 2307.54 34.76 2012-06-10 23:43:27.000 162 33379.47 397.33 2307.41 34.76 2012-06-10 23:43:28.000 162 33379.52 397.32 2307.47 34.76 2012-06-10 23:43:29.000 162 33379.44 397.36 2307.44 34.76 2012-06-10 23:43:30.000 162 33379.51 397.33 2307.40 34.76 2012-06-10 23:43:31.000 162 33379.53 397.33 2307.41 34.76 2012-06-10 23:43:32.000 162 33379.50 397.31 2307.51 34.76 2012-06-10 23:43:33.000 162 33379.43 397.31 2307.51 34.76 2012-06-10 23:43:34.000 162 33379.54 397.33 2307.52 34.76 2012-06-10 23:43:35.000 162 33379.56 397.31 2307.42 34.76 2012-06-10 23:43:36.000 162 33379.50 397.31 2307.45 34.76 2012-06-10 23:43:37.000 162 33379.61 397.34 2307.50 34.76 2012-06-10 23:43:38.000 162 33379.64 397.32 2307.50 34.76 2012-06-10 23:43:39.000 162 33379.52 397.39 2307.46 34.76 2012-06-10 23:43:40.000 162 33379.60 397.37 2307.52 34.77 2012-06-10 23:43:41.000 162 33379.55 397.36 2307.38 34.77 2012-06-10 23:43:42.000 162 33379.54 397.35 2307.36 34.77 2012-06-10 23:43:43.000 162 33379.52 397.36 2307.48 34.76 2012-06-10 23:43:44.000 162 33379.52 397.38 2307.50 34.77 2012-06-10 23:43:45.000 162 33379.48 397.37 2307.44 34.77 2012-06-10 23:43:46.000 162 33379.49 397.36 2307.52 34.77 2012-06-10 23:43:47.000 162 33379.52 397.39 2307.42 34.77 2012-06-10 23:43:48.000 162 33379.48 397.41 2307.55 34.77 2012-06-10 23:43:49.000 162 33379.47 397.39 2307.51 34.77 2012-06-10 23:43:50.000 162 33379.45 397.45 2307.49 34.77 2012-06-10 23:43:51.000 162 33379.53 397.41 2307.47 34.77 2012-06-10 23:43:52.000 162 33379.47 397.46 2307.47 34.76 2012-06-10 23:43:53.000 162 33379.36 397.41 2307.50 34.77 2012-06-10 23:43:54.000 162 33379.42 397.45 2307.56 34.77 2012-06-10 23:43:55.000 162 33379.39 397.43 2307.53 34.76 2012-06-10 23:43:56.000 162 33379.39 397.48 2307.50 34.76 2012-06-10 23:43:57.000 162 33379.40 397.47 2307.44 34.76 2012-06-10 23:43:58.000 162 33379.40 397.46 2307.55 34.76 2012-06-10 23:43:59.000 162 33379.28 397.45 2307.60 34.76 2012-06-10 23:44:00.000 162 33379.40 397.45 2307.49 34.76 2012-06-10 23:44:00.000 162 33379.39 397.47 2307.51 34.76 2012-06-10 23:44:02.000 162 33379.42 397.47 2307.49 34.76 2012-06-10 23:44:03.000 162 33379.40 397.42 2307.55 34.76 2012-06-10 23:44:04.000 162 33379.47 397.43 2307.48 34.76 2012-06-10 23:44:05.000 162 33379.43 397.48 2307.46 34.76 2012-06-10 23:44:06.000 162 33379.47 397.43 2307.41 34.76 2012-06-10 23:44:07.000 162 33379.46 397.46 2307.48 34.76 2012-06-10 23:44:08.000 162 33379.41 397.50 2307.51 34.76 2012-06-10 23:44:09.000 162 33379.40 397.50 2307.52 34.76 2012-06-10 23:44:10.000 162 33379.39 397.49 2307.46 34.76 2012-06-10 23:44:11.000 162 33379.49 397.46 2307.61 34.76 2012-06-10 23:44:12.000 162 33379.46 397.45 2307.61 34.76 2012-06-10 23:44:13.000 162 33379.41 397.48 2307.52 34.76 2012-06-10 23:44:13.000 162 33379.42 397.51 2307.57 34.76 2012-06-10 23:44:15.000 162 33379.38 397.49 2307.41 34.76 2012-06-10 23:44:16.000 162 33379.47 397.50 2307.57 34.76 2012-06-10 23:44:17.000 162 33379.40 397.53 2307.56 34.76 2012-06-10 23:44:18.000 162 33379.44 397.53 2307.57 34.76 2012-06-10 23:44:19.000 162 33379.46 397.50 2307.45 34.76 2012-06-10 23:44:20.000 162 33379.50 397.50 2307.45 34.76 2012-06-10 23:44:21.000 162 33379.46 397.50 2307.54 34.77 2012-06-10 23:44:22.000 162 33379.50 397.48 2307.53 34.76 2012-06-10 23:44:23.000 162 33379.50 397.50 2307.45 34.76 2012-06-10 23:44:24.000 162 33379.46 397.48 2307.48 34.76 2012-06-10 23:44:25.000 162 33379.45 397.51 2307.46 34.76 2012-06-10 23:44:26.000 162 33379.52 397.57 2307.54 34.77 2012-06-10 23:44:27.000 162 33379.46 397.52 2307.52 34.76 2012-06-10 23:44:28.000 162 33379.52 397.50 2307.41 34.76 2012-06-10 23:44:29.000 162 33379.54 397.58 2307.43 34.76 2012-06-10 23:44:30.000 162 33379.49 397.56 2307.49 34.76 2012-06-10 23:44:31.000 162 33379.49 397.53 2307.50 34.76 2012-06-10 23:44:32.000 162 33379.52 397.57 2307.48 34.76 2012-06-10 23:44:33.000 162 33379.48 397.55 2307.43 34.76 2012-06-10 23:44:34.000 162 33379.48 397.59 2307.55 34.77 2012-06-10 23:44:35.000 162 33379.55 397.59 2307.39 34.76 2012-06-10 23:44:36.000 162 33379.54 397.56 2307.44 34.76 2012-06-10 23:44:37.000 162 33379.48 397.56 2307.57 34.76 2012-06-10 23:44:38.000 162 33379.53 397.58 2307.51 34.76 2012-06-10 23:44:39.000 162 33379.49 397.54 2307.44 34.76 2012-06-10 23:44:40.000 162 33379.47 397.62 2307.53 34.76 2012-06-10 23:44:41.000 162 33379.54 397.59 2307.45 34.76 2012-06-10 23:44:42.000 162 33379.41 397.56 2307.45 34.76 2012-06-10 23:44:43.000 162 33379.50 397.60 2307.58 34.77 2012-06-10 23:44:44.000 162 33379.44 397.61 2307.47 34.77 2012-06-10 23:44:45.000 162 33379.44 397.60 2307.49 34.77 2012-06-10 23:44:46.000 162 33379.49 397.62 2307.56 34.76 2012-06-10 23:44:47.000 162 33379.44 397.65 2307.53 34.76 2012-06-10 23:44:48.000 162 33379.52 397.64 2307.50 34.76 2012-06-10 23:44:49.000 162 33379.42 397.65 2307.55 34.76 2012-06-10 23:44:50.000 162 33379.50 397.65 2307.47 34.76 2012-06-10 23:44:51.000 162 33379.43 397.60 2307.46 34.76 2012-06-10 23:44:52.000 162 33379.48 397.61 2307.54 34.76 2012-06-10 23:44:53.000 162 33379.50 397.63 2307.48 34.76 2012-06-10 23:44:54.000 162 33379.43 397.65 2307.45 34.76 2012-06-10 23:44:54.000 162 33379.43 397.62 2307.48 34.76 2012-06-10 23:44:56.000 162 33379.44 397.65 2307.46 34.76 2012-06-10 23:44:57.000 162 33379.39 397.66 2307.55 34.77 2012-06-10 23:44:58.000 162 33379.42 397.64 2307.47 34.76 2012-06-10 23:44:59.000 162 33379.47 397.70 2307.47 34.76 2012-06-10 23:45:00.000 162 33379.49 397.70 2307.43 34.76 2012-06-10 23:45:01.000 162 33379.43 397.67 2307.43 34.76 2012-06-10 23:45:02.000 162 33379.46 397.65 2307.45 34.77 2012-06-10 23:45:03.000 162 33379.49 397.68 2307.50 34.77 2012-06-10 23:45:04.000 162 33379.46 397.69 2307.48 34.77 2012-06-10 23:45:05.000 162 33379.46 397.67 2307.49 34.77 2012-06-10 23:45:06.000 162 33379.40 397.70 2307.52 34.77 2012-06-10 23:45:07.000 162 33379.45 397.67 2307.46 34.77 2012-06-10 23:45:07.000 162 33379.40 397.68 2307.54 34.77 2012-06-10 23:45:09.000 162 33379.27 397.68 2307.48 34.77 2012-06-10 23:45:10.000 162 33379.49 397.72 2307.57 34.77 2012-06-10 23:45:11.000 162 33379.38 397.72 2307.53 34.77 2012-06-10 23:45:12.000 162 33379.40 397.68 2307.47 34.77 2012-06-10 23:45:13.000 162 33379.43 397.72 2307.54 34.77 2012-06-10 23:45:14.000 162 33379.34 397.73 2307.56 34.77 2012-06-10 23:45:15.000 162 33379.35 397.72 2307.56 34.77 2012-06-10 23:45:16.000 162 33379.36 397.75 2307.46 34.76 2012-06-10 23:45:17.000 162 33379.33 397.72 2307.61 34.77 2012-06-10 23:45:18.000 162 33379.40 397.72 2307.61 34.77 2012-06-10 23:45:19.000 162 33379.41 397.70 2307.58 34.77 2012-06-10 23:45:20.000 162 33379.41 397.71 2307.62 34.77 2012-06-10 23:45:21.000 162 33379.44 397.71 2307.46 34.77 2012-06-10 23:45:22.000 162 33379.46 397.69 2307.57 34.77 2012-06-10 23:45:23.000 162 33379.49 397.69 2307.56 34.77 2012-06-10 23:45:24.000 162 33379.37 397.69 2307.62 34.77 2012-06-10 23:45:25.000 162 33379.37 397.69 2307.66 34.77 2012-06-10 23:45:26.000 162 33379.37 397.71 2307.57 34.77 2012-06-10 23:45:27.000 162 33379.33 397.72 2307.60 34.77 2012-06-10 23:45:28.000 162 33379.31 397.69 2307.60 34.77 2012-06-10 23:45:29.000 162 33379.31 397.71 2307.46 34.77 2012-06-10 23:45:30.000 162 33379.37 397.72 2307.51 34.77 2012-06-10 23:45:31.000 162 33379.33 397.68 2307.54 34.77 2012-06-10 23:45:32.000 162 33379.34 397.70 2307.56 34.77 2012-06-10 23:45:33.000 162 33379.31 397.70 2307.55 34.77 2012-06-10 23:45:34.000 162 33379.36 397.74 2307.64 34.77 2012-06-10 23:45:35.000 162 33379.41 397.70 2307.47 34.77 2012-06-10 23:45:36.000 162 33379.32 397.68 2307.47 34.77 2012-06-10 23:45:37.000 162 33379.39 397.73 2307.61 34.76 2012-06-10 23:45:38.000 162 33379.40 397.74 2307.53 34.77 2012-06-10 23:45:39.000 162 33379.38 397.72 2307.61 34.77 2012-06-10 23:45:40.000 162 33379.37 397.70 2307.53 34.77 2012-06-10 23:45:41.000 162 33379.33 397.69 2307.59 34.76 2012-06-10 23:45:42.000 162 33379.33 397.68 2307.57 34.76 2012-06-10 23:45:43.000 162 33379.34 397.74 2307.58 34.76 2012-06-10 23:45:44.000 162 33379.33 397.72 2307.53 34.76 2012-06-10 23:45:45.000 162 33379.27 397.72 2307.60 34.76 2012-06-10 23:45:46.000 162 33379.38 397.74 2307.59 34.76 2012-06-10 23:45:47.000 162 33379.37 397.73 2307.62 34.76 2012-06-10 23:45:48.000 162 33379.28 397.73 2307.55 34.76 2012-06-10 23:45:48.000 162 33379.30 397.76 2307.57 34.76 2012-06-10 23:45:50.000 162 33379.34 397.72 2307.62 34.77 2012-06-10 23:45:51.000 162 33379.36 397.73 2307.62 34.76 2012-06-10 23:45:52.000 162 33379.42 397.76 2307.57 34.76 2012-06-10 23:45:53.000 162 33379.31 397.72 2307.67 34.77 2012-06-10 23:45:54.000 162 33379.32 397.69 2307.55 34.76 2012-06-10 23:45:55.000 162 33379.33 397.71 2307.64 34.76 2012-06-10 23:45:56.000 162 33379.29 397.74 2307.60 34.77 2012-06-10 23:45:57.000 162 33379.36 397.72 2307.56 34.77 2012-06-10 23:45:58.000 162 33379.44 397.73 2307.45 34.76 2012-06-10 23:45:59.000 162 33379.46 397.72 2307.57 34.76 2012-06-10 23:46:00.000 162 33379.35 397.69 2307.52 34.77 2012-06-10 23:46:01.000 162 33379.46 397.66 2307.59 34.76 2012-06-10 23:46:01.000 162 33379.49 397.70 2307.50 34.77 2012-06-10 23:46:03.000 162 33379.45 397.71 2307.61 34.76 2012-06-10 23:46:04.000 162 33379.32 397.71 2307.62 34.76 2012-06-10 23:46:05.000 162 33379.44 397.76 2307.57 34.77 2012-06-10 23:46:06.000 162 33379.42 397.75 2307.55 34.77 2012-06-10 23:46:07.000 162 33379.42 397.72 2307.60 34.76 2012-06-10 23:46:08.000 162 33379.43 397.74 2307.58 34.77 2012-06-10 23:46:09.000 162 33379.43 397.74 2307.54 34.76 2012-06-10 23:46:10.000 162 33379.34 397.70 2307.62 34.76 2012-06-10 23:46:11.000 162 33379.37 397.70 2307.53 34.76 2012-06-10 23:46:12.000 162 33379.39 397.69 2307.51 34.77 2012-06-10 23:46:13.000 162 33379.43 397.74 2307.53 34.77 2012-06-10 23:46:14.000 162 33379.38 397.74 2307.64 34.76 2012-06-10 23:46:15.000 162 33379.37 397.73 2307.59 34.77 2012-06-10 23:46:16.000 162 33379.41 397.74 2307.51 34.77 2012-06-10 23:46:17.000 162 33379.43 397.74 2307.50 34.76 2012-06-10 23:46:18.000 162 33379.37 397.74 2307.54 34.77 2012-06-10 23:46:19.000 162 33379.34 397.74 2307.49 34.77 2012-06-10 23:46:20.000 162 33379.25 397.72 2307.51 34.77 2012-06-10 23:46:21.000 162 33379.17 397.73 2307.56 34.77 2012-06-10 23:46:22.000 162 33379.42 397.71 2307.57 34.77 2012-06-10 23:46:23.000 162 33379.35 397.73 2307.56 34.77 2012-06-10 23:46:24.000 162 33379.36 397.74 2307.50 34.77 2012-06-10 23:46:25.000 162 33379.34 397.73 2307.59 34.77 2012-06-10 23:46:26.000 162 33379.33 397.72 2307.59 34.77 2012-06-10 23:46:27.000 162 33379.28 397.71 2307.55 34.77 2012-06-10 23:46:28.000 162 33379.32 397.72 2307.59 34.77 2012-06-10 23:46:29.000 162 33379.33 397.71 2307.56 34.77 2012-06-10 23:46:30.000 162 33379.36 397.72 2307.50 34.77 2012-06-10 23:46:31.000 162 33379.32 397.70 2307.57 34.77 2012-06-10 23:46:32.000 162 33379.31 397.68 2307.53 34.77 2012-06-10 23:46:33.000 162 33379.27 397.69 2307.66 34.77 2012-06-10 23:46:34.000 162 33379.33 397.72 2307.55 34.77 2012-06-10 23:46:35.000 162 33379.30 397.71 2307.53 34.77 2012-06-10 23:46:36.000 162 33379.27 397.71 2307.57 34.77 2012-06-10 23:46:37.000 162 33379.33 397.73 2307.62 34.77 2012-06-10 23:46:38.000 162 33379.28 397.72 2307.61 34.77 2012-06-10 23:46:39.000 162 33379.33 397.74 2307.72 34.77 2012-06-10 23:46:40.000 162 33379.33 397.71 2307.64 34.77 2012-06-10 23:46:41.000 162 33379.32 397.70 2307.62 34.77 2012-06-10 23:46:42.000 162 33379.28 397.66 2307.61 34.77 2012-06-10 23:46:42.000 162 33379.33 397.69 2307.62 34.77 2012-06-10 23:46:44.000 162 33379.27 397.73 2307.56 34.77 2012-06-10 23:46:45.000 162 33379.34 397.73 2307.59 34.77 2012-06-10 23:46:46.000 162 33379.35 397.67 2307.59 34.77 2012-06-10 23:46:47.000 162 33379.24 397.70 2307.68 34.77 2012-06-10 23:46:48.000 162 33379.24 397.69 2307.61 34.77 2012-06-10 23:46:49.000 162 33379.31 397.70 2307.69 34.77 2012-06-10 23:46:50.000 162 33379.33 397.71 2307.63 34.77 2012-06-10 23:46:51.000 162 33379.44 397.71 2307.45 34.77 2012-06-10 23:46:52.000 162 33379.36 397.70 2307.59 34.77 2012-06-10 23:46:53.000 162 33379.40 397.65 2307.68 34.77 2012-06-10 23:46:54.000 162 33379.31 397.64 2307.65 34.77 2012-06-10 23:46:55.000 162 33379.38 397.66 2307.53 34.77 2012-06-10 23:46:55.000 162 33379.34 397.65 2307.62 34.77 2012-06-10 23:46:57.000 162 33379.22 397.70 2307.56 34.77 2012-06-10 23:46:58.000 162 33379.27 397.71 2307.62 34.77 2012-06-10 23:46:59.000 162 33379.34 397.71 2307.56 34.77 2012-06-10 23:47:00.000 162 33379.30 397.70 2307.56 34.77 2012-06-10 23:47:01.000 162 33379.34 397.67 2307.46 34.77 2012-06-10 23:47:02.000 162 33379.42 397.69 2307.65 34.77 2012-06-10 23:47:03.000 162 33379.37 397.69 2307.63 34.77 2012-06-10 23:47:04.000 162 33379.39 397.68 2307.59 34.77 2012-06-10 23:47:05.000 162 33379.36 397.68 2307.57 34.77 2012-06-10 23:47:06.000 162 33379.37 397.68 2307.65 34.77 2012-06-10 23:47:07.000 162 33379.37 397.70 2307.66 34.77 2012-06-10 23:47:08.000 162 33379.40 397.69 2307.51 34.77 2012-06-10 23:47:09.000 162 33379.39 397.65 2307.57 34.77 2012-06-10 23:47:10.000 162 33379.39 397.71 2307.61 34.77 2012-06-10 23:47:11.000 162 33379.37 397.70 2307.62 34.77 2012-06-10 23:47:12.000 162 33379.44 397.65 2307.59 34.77 2012-06-10 23:47:13.000 162 33379.42 397.61 2307.59 34.77 2012-06-10 23:47:14.000 162 33379.51 397.67 2307.62 34.77 2012-06-10 23:47:15.000 162 33379.52 397.68 2307.62 34.77 2012-06-10 23:47:16.000 162 33379.43 397.71 2307.62 34.77 2012-06-10 23:47:17.000 162 33379.52 397.67 2307.61 34.77 2012-06-10 23:47:18.000 162 33379.47 397.69 2307.58 34.77 2012-06-10 23:47:19.000 162 33379.52 397.66 2307.55 34.77 2012-06-10 23:47:20.000 162 33379.46 397.64 2307.60 34.77 2012-06-10 23:47:21.000 162 33379.49 397.68 2307.61 34.77 2012-06-10 23:47:22.000 162 33379.57 397.67 2307.46 34.77 2012-06-10 23:47:23.000 162 33379.39 397.64 2307.54 34.77 2012-06-10 23:47:24.000 162 33379.47 397.65 2307.56 34.77 2012-06-10 23:47:25.000 162 33379.44 397.64 2307.60 34.77 2012-06-10 23:47:26.000 162 33379.52 397.67 2307.59 34.77 2012-06-10 23:47:27.000 162 33379.55 397.62 2307.51 34.77 2012-06-10 23:47:28.000 162 33379.47 397.65 2307.53 34.77 2012-06-10 23:47:29.000 162 33379.43 397.68 2307.56 34.77 2012-06-10 23:47:30.000 162 33379.49 397.68 2307.59 34.77 2012-06-10 23:47:31.000 162 33379.51 397.64 2307.50 34.77 2012-06-10 23:47:32.000 162 33379.52 397.64 2307.51 34.77 2012-06-10 23:47:33.000 162 33379.50 397.63 2307.57 34.77 2012-06-10 23:47:34.000 162 33379.48 397.65 2307.56 34.77 2012-06-10 23:47:35.000 162 33379.47 397.63 2307.52 34.77 2012-06-10 23:47:36.000 162 33379.51 397.62 2307.53 34.77 2012-06-10 23:47:36.000 162 33379.46 397.64 2307.51 34.77 2012-06-10 23:47:38.000 162 33379.53 397.65 2307.51 34.77 2012-06-10 23:47:39.000 162 33379.49 397.64 2307.61 34.77 2012-06-10 23:47:40.000 162 33379.58 397.64 2307.50 34.77 2012-06-10 23:47:41.000 162 33379.42 397.64 2307.43 34.77 2012-06-10 23:47:42.000 162 33379.42 397.65 2307.49 34.77 2012-06-10 23:47:43.000 162 33379.53 397.62 2307.51 34.77 2012-06-10 23:47:44.000 162 33379.49 397.63 2307.59 34.77 2012-06-10 23:47:45.000 162 33379.41 397.59 2307.51 34.77 2012-06-10 23:47:46.000 162 33379.55 397.58 2307.59 34.77 2012-06-10 23:47:47.000 162 33379.39 397.63 2307.63 34.77 2012-06-10 23:47:48.000 162 33379.46 397.63 2307.60 34.77 2012-06-10 23:47:49.000 162 33379.59 397.60 2307.51 34.77 2012-06-10 23:47:49.000 162 33379.53 397.61 2307.44 34.77 2012-06-10 23:47:51.000 162 33379.53 397.62 2307.51 34.77 2012-06-10 23:47:52.000 162 33379.53 397.60 2307.54 34.77 2012-06-10 23:47:53.000 162 33379.62 397.66 2307.55 34.77 2012-06-10 23:47:54.000 162 33379.50 397.64 2307.52 34.77 2012-06-10 23:47:55.000 162 33379.52 397.58 2307.46 34.77 2012-06-10 23:47:56.000 162 33379.61 397.57 2307.45 34.77 2012-06-10 23:47:57.000 162 33379.61 397.60 2307.63 34.77 2012-06-10 23:47:58.000 162 33379.64 397.61 2307.47 34.77 2012-06-10 23:47:59.000 162 33379.53 397.56 2307.57 34.77 2012-06-10 23:48:00.000 162 33379.40 397.57 2307.54 34.77 2012-06-10 23:48:01.000 162 33379.50 397.56 2307.53 34.77 2012-06-10 23:48:02.000 162 33379.58 397.59 2307.53 34.77 2012-06-10 23:48:03.000 162 33379.55 397.59 2307.53 34.77 2012-06-10 23:48:04.000 162 33379.57 397.61 2307.49 34.77 2012-06-10 23:48:05.000 162 33379.55 397.60 2307.52 34.77 2012-06-10 23:48:06.000 162 33379.50 397.59 2307.49 34.77 2012-06-10 23:48:07.000 162 33379.59 397.62 2307.53 34.77 2012-06-10 23:48:08.000 162 33379.60 397.56 2307.46 34.77 2012-06-10 23:48:09.000 162 33379.53 397.59 2307.50 34.77 2012-06-10 23:48:10.000 162 33379.64 397.60 2307.47 34.77 2012-06-10 23:48:11.000 162 33379.51 397.56 2307.57 34.77 2012-06-10 23:48:12.000 162 33379.52 397.56 2307.54 34.77 2012-06-10 23:48:13.000 162 33379.62 397.61 2307.60 34.77 2012-06-10 23:48:14.000 162 33379.54 397.56 2307.54 34.77 2012-06-10 23:48:15.000 162 33379.56 397.58 2307.49 34.77 2012-06-10 23:48:16.000 162 33379.56 397.58 2307.50 34.77 2012-06-10 23:48:17.000 162 33379.61 397.56 2307.54 34.77 2012-06-10 23:48:18.000 162 33379.50 397.51 2307.52 34.77 2012-06-10 23:48:19.000 162 33379.58 397.60 2307.49 34.77 2012-06-10 23:48:20.000 162 33379.60 397.54 2307.50 34.77 2012-06-10 23:48:21.000 162 33379.65 397.55 2307.46 34.77 2012-06-10 23:48:22.000 162 33379.65 397.59 2307.51 34.77 2012-06-10 23:48:23.000 162 33379.58 397.54 2307.46 34.77 2012-06-10 23:48:24.000 162 33379.61 397.54 2307.44 34.77 2012-06-10 23:48:25.000 162 33379.56 397.55 2307.55 34.77 2012-06-10 23:48:26.000 162 33379.62 397.56 2307.52 34.77 2012-06-10 23:48:27.000 162 33379.54 397.54 2307.47 34.77 2012-06-10 23:48:28.000 162 33379.56 397.58 2307.47 34.77 2012-06-10 23:48:29.000 162 33379.68 397.59 2307.49 34.77 2012-06-10 23:48:30.000 162 33379.56 397.56 2307.49 34.77 2012-06-10 23:48:30.000 162 33379.61 397.53 2307.49 34.77 2012-06-10 23:48:32.000 162 33379.61 397.57 2307.46 34.77 2012-06-10 23:48:33.000 162 33379.55 397.53 2307.50 34.77 2012-06-10 23:48:34.000 162 33379.51 397.52 2307.48 34.77 2012-06-10 23:48:35.000 162 33379.46 397.58 2307.44 34.77 2012-06-10 23:48:36.000 162 33379.48 397.56 2307.46 34.77 2012-06-10 23:48:37.000 162 33379.55 397.48 2307.55 34.77 2012-06-10 23:48:38.000 162 33379.58 397.54 2307.51 34.77 2012-06-10 23:48:39.000 162 33379.54 397.55 2307.55 34.77 2012-06-10 23:48:40.000 162 33379.52 397.51 2307.61 34.77 2012-06-10 23:48:41.000 162 33379.67 397.53 2307.45 34.77 2012-06-10 23:48:42.000 162 33379.49 397.52 2307.50 34.77 2012-06-10 23:48:43.000 162 33379.56 397.55 2307.48 34.77 2012-06-10 23:48:43.000 162 33379.62 397.45 2307.46 34.77 2012-06-10 23:48:45.000 162 33379.62 397.51 2307.51 34.77 2012-06-10 23:48:46.000 162 33379.62 397.52 2307.55 34.77 2012-06-10 23:48:47.000 162 33379.57 397.50 2307.46 34.77 2012-06-10 23:48:48.000 162 33379.57 397.49 2307.41 34.77 2012-06-10 23:48:49.000 162 33379.67 397.48 2307.50 34.77 2012-06-10 23:48:50.000 162 33379.57 397.49 2307.49 34.77 2012-06-10 23:48:51.000 162 33379.58 397.47 2307.51 34.77 2012-06-10 23:48:52.000 162 33379.74 397.48 2307.45 34.77 2012-06-10 23:48:53.000 162 33379.59 397.48 2307.53 34.77 2012-06-10 23:48:54.000 162 33379.55 397.47 2307.50 34.77 2012-06-10 23:48:55.000 162 33379.56 397.45 2307.55 34.77 2012-06-10 23:48:56.000 162 33379.71 397.48 2307.40 34.77 2012-06-10 23:48:57.000 162 33379.62 397.47 2307.45 34.77 2012-06-10 23:48:58.000 162 33379.53 397.42 2307.47 34.77 2012-06-10 23:48:59.000 162 33379.68 397.48 2307.57 34.77 2012-06-10 23:49:00.000 162 33379.64 397.46 2307.53 34.77 2012-06-10 23:49:01.000 162 33379.64 397.44 2307.48 34.77 2012-06-10 23:49:02.000 162 33379.58 397.41 2307.50 34.77 2012-06-10 23:49:03.000 162 33379.62 397.47 2307.47 34.77 2012-06-10 23:49:04.000 162 33379.55 397.40 2307.49 34.77 2012-06-10 23:49:05.000 162 33379.58 397.47 2307.55 34.77 2012-06-10 23:49:06.000 162 33379.57 397.45 2307.54 34.77 2012-06-10 23:49:07.000 162 33379.48 397.43 2307.44 34.77 2012-06-10 23:49:08.000 162 33379.62 397.47 2307.47 34.77 2012-06-10 23:49:09.000 162 33379.58 397.45 2307.49 34.77 2012-06-10 23:49:10.000 162 33379.57 397.45 2307.46 34.77 2012-06-10 23:49:11.000 162 33379.56 397.46 2307.40 34.77 2012-06-10 23:49:12.000 162 33379.43 397.42 2307.49 34.77 2012-06-10 23:49:13.000 162 33379.55 397.47 2307.51 34.77 2012-06-10 23:49:14.000 162 33379.49 397.46 2307.53 34.77 2012-06-10 23:49:15.000 162 33379.50 397.40 2307.49 34.77 2012-06-10 23:49:16.000 162 33379.53 397.41 2307.51 34.77 2012-06-10 23:49:17.000 162 33379.55 397.39 2307.48 34.77 2012-06-10 23:49:18.000 162 33379.44 397.42 2307.47 34.77 2012-06-10 23:49:19.000 162 33379.57 397.46 2307.51 34.77 2012-06-10 23:49:20.000 162 33379.54 397.40 2307.50 34.77 2012-06-10 23:49:21.000 162 33379.45 397.40 2307.47 34.77 2012-06-10 23:49:22.000 162 33379.54 397.43 2307.53 34.77 2012-06-10 23:49:23.000 162 33379.52 397.39 2307.50 34.77 2012-06-10 23:49:24.000 162 33379.50 397.39 2307.47 34.77 2012-06-10 23:49:24.000 162 33379.53 397.42 2307.43 34.77 2012-06-10 23:49:26.000 162 33379.56 397.43 2307.51 34.77 2012-06-10 23:49:27.000 162 33379.61 397.36 2307.44 34.77 2012-06-10 23:49:28.000 162 33379.69 397.41 2307.41 34.77 2012-06-10 23:49:29.000 162 33379.65 397.41 2307.53 34.77 2012-06-10 23:49:30.000 162 33379.62 397.39 2307.52 34.77 2012-06-10 23:49:31.000 162 33379.67 397.44 2307.50 34.77 2012-06-10 23:49:32.000 162 33379.63 397.39 2307.44 34.77 2012-06-10 23:49:33.000 162 33379.59 397.38 2307.46 34.77 2012-06-10 23:49:34.000 162 33379.49 397.43 2307.47 34.77 2012-06-10 23:49:35.000 162 33379.55 397.43 2307.51 34.77 2012-06-10 23:49:36.000 162 33379.57 397.39 2307.51 34.77 2012-06-10 23:49:37.000 162 33379.55 397.35 2307.40 34.77 2012-06-10 23:49:37.000 162 33379.58 397.41 2307.49 34.77 2012-06-10 23:49:39.000 162 33379.58 397.43 2307.53 34.77 2012-06-10 23:49:40.000 162 33379.67 397.40 2307.49 34.77 2012-06-10 23:49:41.000 162 33379.58 397.37 2307.53 34.77 2012-06-10 23:49:42.000 162 33379.63 397.35 2307.46 34.77 2012-06-10 23:49:43.000 162 33379.61 397.39 2307.51 34.77 2012-06-10 23:49:44.000 162 33379.58 397.41 2307.52 34.77 2012-06-10 23:49:45.000 162 33379.58 397.38 2307.47 34.77 2012-06-10 23:49:46.000 162 33379.64 397.36 2307.50 34.77 2012-06-10 23:49:47.000 162 33379.59 397.36 2307.54 34.77 2012-06-10 23:49:48.000 162 33379.58 397.38 2307.51 34.77 2012-06-10 23:49:49.000 162 33379.62 397.33 2307.57 34.77 2012-06-10 23:49:50.000 162 33379.54 397.39 2307.45 34.77 2012-06-10 23:49:51.000 162 33379.43 397.38 2307.51 34.77 2012-06-10 23:49:52.000 162 33379.63 397.36 2307.55 34.77 2012-06-10 23:49:53.000 162 33379.56 397.38 2307.56 34.77 2012-06-10 23:49:54.000 162 33379.54 397.38 2307.49 34.77 2012-06-10 23:49:55.000 162 33379.50 397.37 2307.61 34.77 2012-06-10 23:49:56.000 162 33379.58 397.45 2307.50 34.77 2012-06-10 23:49:57.000 162 33379.55 397.41 2307.55 34.77 2012-06-10 23:49:58.000 162 33379.48 397.42 2307.61 34.77 2012-06-10 23:49:59.000 162 33379.54 397.39 2307.57 34.77 2012-06-10 23:50:00.000 162 33379.44 397.39 2307.51 34.77 2012-06-10 23:50:01.000 162 33379.48 397.43 2307.51 34.77 2012-06-10 23:50:02.000 162 33379.51 397.45 2307.54 34.77 2012-06-10 23:50:03.000 162 33379.46 397.41 2307.62 34.77 2012-06-10 23:50:04.000 162 33379.56 397.41 2307.59 34.77 2012-06-10 23:50:05.000 162 33379.55 397.39 2307.58 34.77 2012-06-10 23:50:06.000 162 33379.52 397.43 2307.55 34.77 2012-06-10 23:50:07.000 162 33379.53 397.38 2307.61 34.77 2012-06-10 23:50:08.000 162 33379.50 397.41 2307.61 34.77 2012-06-10 23:50:09.000 162 33379.53 397.37 2307.44 34.77 2012-06-10 23:50:10.000 162 33379.58 397.40 2307.57 34.77 2012-06-10 23:50:11.000 162 33379.57 397.40 2307.56 34.77 2012-06-10 23:50:12.000 162 33379.36 397.40 2307.59 34.77 2012-06-10 23:50:13.000 162 33379.43 397.38 2307.52 34.77 2012-06-10 23:50:14.000 162 33379.42 397.34 2307.55 34.77 2012-06-10 23:50:15.000 162 33379.43 397.39 2307.65 34.77 2012-06-10 23:50:16.000 162 33379.49 397.38 2307.47 34.77 2012-06-10 23:50:17.000 162 33379.53 397.39 2307.54 34.77 2012-06-10 23:50:18.000 162 33379.35 397.41 2307.45 34.77 2012-06-10 23:50:18.000 162 33379.42 397.41 2307.48 34.77 2012-06-10 23:50:20.000 162 33379.44 397.40 2307.52 34.77 2012-06-10 23:50:21.000 162 33379.39 397.41 2307.50 34.77 2012-06-10 23:50:22.000 162 33379.39 397.38 2307.62 34.77 2012-06-10 23:50:23.000 162 33379.33 397.39 2307.51 34.77 2012-06-10 23:50:24.000 162 33379.50 397.38 2307.61 34.77 2012-06-10 23:50:25.000 162 33379.47 397.37 2307.61 34.77 2012-06-10 23:50:26.000 162 33379.40 397.33 2307.47 34.77 2012-06-10 23:50:27.000 162 33379.42 397.38 2307.55 34.77 2012-06-10 23:50:28.000 162 33379.35 397.37 2307.56 34.77 2012-06-10 23:50:29.000 162 33379.44 397.40 2307.53 34.77 2012-06-10 23:50:30.000 162 33379.37 397.32 2307.51 34.77 2012-06-10 23:50:31.000 162 33379.40 397.30 2307.52 34.77 2012-06-10 23:50:31.000 162 33379.42 397.36 2307.55 34.77 2012-06-10 23:50:33.000 162 33379.32 397.33 2307.52 34.77 2012-06-10 23:50:34.000 162 33379.43 397.34 2307.49 34.77 2012-06-10 23:50:35.000 162 33379.39 397.36 2307.62 34.77 2012-06-10 23:50:36.000 162 33379.39 397.35 2307.51 34.77 2012-06-10 23:50:37.000 162 33379.36 397.35 2307.51 34.77 2012-06-10 23:50:38.000 162 33379.43 397.31 2307.51 34.77 2012-06-10 23:50:39.000 162 33379.36 397.30 2307.55 34.77 2012-06-10 23:50:40.000 162 33379.43 397.37 2307.56 34.77 2012-06-10 23:50:41.000 162 33379.36 397.38 2307.61 34.77 2012-06-10 23:50:42.000 162 33379.33 397.37 2307.56 34.77 2012-06-10 23:50:43.000 162 33379.44 397.35 2307.58 34.77 2012-06-10 23:50:44.000 162 33379.45 397.32 2307.53 34.77 2012-06-10 23:50:45.000 162 33379.36 397.31 2307.62 34.77 2012-06-10 23:50:46.000 162 33379.37 397.28 2307.57 34.77 2012-06-10 23:50:47.000 162 33379.36 397.33 2307.53 34.77 2012-06-10 23:50:48.000 162 33379.52 397.26 2307.56 34.77 2012-06-10 23:50:49.000 162 33379.39 397.27 2307.55 34.77 2012-06-10 23:50:50.000 162 33379.37 397.30 2307.61 34.77 2012-06-10 23:50:51.000 162 33379.33 397.31 2307.50 34.77 2012-06-10 23:50:52.000 162 33379.32 397.32 2307.55 34.77 2012-06-10 23:50:53.000 162 33379.25 397.29 2307.58 34.77 2012-06-10 23:50:54.000 162 33379.41 397.31 2307.57 34.77 2012-06-10 23:50:55.000 162 33379.35 397.27 2307.60 34.77 2012-06-10 23:50:56.000 162 33379.40 397.31 2307.53 34.77 2012-06-10 23:50:57.000 162 33379.38 397.28 2307.58 34.77 2012-06-10 23:50:58.000 162 33379.38 397.27 2307.56 34.77 2012-06-10 23:50:59.000 162 33379.33 397.30 2307.52 34.77 2012-06-10 23:51:00.000 162 33379.27 397.32 2307.44 34.77 2012-06-10 23:51:01.000 162 33379.37 397.33 2307.55 34.77 2012-06-10 23:51:02.000 162 33379.34 397.31 2307.53 34.77 2012-06-10 23:51:03.000 162 33379.30 397.31 2307.64 34.77 2012-06-10 23:51:04.000 162 33379.33 397.27 2307.53 34.77 2012-06-10 23:51:05.000 162 33379.33 397.27 2307.59 34.77 2012-06-10 23:51:06.000 162 33379.33 397.28 2307.53 34.77 2012-06-10 23:51:07.000 162 33379.33 397.28 2307.53 34.77 2012-06-10 23:51:08.000 162 33379.32 397.24 2307.56 34.77 2012-06-10 23:51:09.000 162 33379.34 397.28 2307.57 34.77 2012-06-10 23:51:10.000 162 33379.37 397.27 2307.54 34.77 2012-06-10 23:51:11.000 162 33379.36 397.24 2307.55 34.77 2012-06-10 23:51:12.000 162 33379.34 397.28 2307.60 34.77 2012-06-10 23:51:12.000 162 33379.30 397.29 2307.56 34.77 2012-06-10 23:51:14.000 162 33379.33 397.29 2307.55 34.77 2012-06-10 23:51:15.000 162 33379.40 397.27 2307.52 34.77 2012-06-10 23:51:16.000 162 33379.43 397.24 2307.53 34.77 2012-06-10 23:51:17.000 162 33379.37 397.25 2307.55 34.77 2012-06-10 23:51:18.000 162 33379.32 397.24 2307.59 34.77 2012-06-10 23:51:19.000 162 33379.31 397.25 2307.54 34.77 2012-06-10 23:51:20.000 162 33379.42 397.29 2307.53 34.77 2012-06-10 23:51:21.000 162 33379.42 397.27 2307.59 34.77 2012-06-10 23:51:22.000 162 33379.34 397.19 2307.57 34.77 2012-06-10 23:51:23.000 162 33379.40 397.26 2307.59 34.77 2012-06-10 23:51:24.000 162 33379.48 397.25 2307.51 34.77 2012-06-10 23:51:25.000 162 33379.41 397.27 2307.63 34.77 2012-06-10 23:51:25.000 162 33379.37 397.19 2307.56 34.77 2012-06-10 23:51:27.000 162 33379.44 397.25 2307.56 34.77 2012-06-10 23:51:28.000 162 33379.38 397.23 2307.55 34.77 2012-06-10 23:51:29.000 162 33379.41 397.20 2307.56 34.77 2012-06-10 23:51:30.000 162 33379.40 397.21 2307.51 34.77 2012-06-10 23:51:31.000 162 33379.45 397.19 2307.56 34.77 2012-06-10 23:51:32.000 162 33379.44 397.20 2307.50 34.77 2012-06-10 23:51:33.000 162 33379.43 397.17 2307.54 34.77 2012-06-10 23:51:34.000 162 33379.38 397.19 2307.54 34.77 2012-06-10 23:51:35.000 162 33379.43 397.20 2307.53 34.77 2012-06-10 23:51:36.000 162 33379.49 397.16 2307.55 34.77 2012-06-10 23:51:37.000 162 33379.43 397.20 2307.59 34.77 2012-06-10 23:51:38.000 162 33379.52 397.18 2307.52 34.77 2012-06-10 23:51:39.000 162 33379.50 397.19 2307.55 34.77 2012-06-10 23:51:40.000 162 33379.52 397.19 2307.56 34.77 2012-06-10 23:51:41.000 162 33379.42 397.20 2307.50 34.77 2012-06-10 23:51:42.000 162 33379.49 397.18 2307.57 34.77 2012-06-10 23:51:43.000 162 33379.43 397.14 2307.55 34.77 2012-06-10 23:51:44.000 162 33379.52 397.13 2307.56 34.77 2012-06-10 23:51:45.000 162 33379.48 397.15 2307.55 34.77 2012-06-10 23:51:46.000 162 33379.51 397.15 2307.53 34.77 2012-06-10 23:51:47.000 162 33379.42 397.20 2307.47 34.77 2012-06-10 23:51:48.000 162 33379.53 397.15 2307.53 34.77 2012-06-10 23:51:49.000 162 33379.51 397.14 2307.51 34.77 2012-06-10 23:51:50.000 162 33379.59 397.20 2307.53 34.77 2012-06-10 23:51:51.000 162 33379.62 397.17 2307.50 34.77 2012-06-10 23:51:52.000 162 33379.60 397.19 2307.43 34.77 2012-06-10 23:51:53.000 162 33379.55 397.20 2307.56 34.77 2012-06-10 23:51:54.000 162 33379.61 397.17 2307.51 34.77 2012-06-10 23:51:55.000 162 33379.58 397.15 2307.53 34.77 2012-06-10 23:51:56.000 162 33379.61 397.18 2307.47 34.77 2012-06-10 23:51:57.000 162 33379.62 397.20 2307.47 34.77 2012-06-10 23:51:58.000 162 33379.64 397.11 2307.53 34.77 2012-06-10 23:51:59.000 162 33379.56 397.14 2307.38 34.77 2012-06-10 23:52:00.000 162 33379.75 397.14 2307.44 34.77 2012-06-10 23:52:01.000 162 33379.64 397.14 2307.43 34.77 2012-06-10 23:52:02.000 162 33379.61 397.16 2307.44 34.77 2012-06-10 23:52:03.000 162 33379.69 397.16 2307.49 34.77 2012-06-10 23:52:04.000 162 33379.64 397.11 2307.44 34.77 2012-06-10 23:52:05.000 162 33379.77 397.18 2307.38 34.77 2012-06-10 23:52:06.000 162 33379.62 397.17 2307.46 34.77 2012-06-10 23:52:06.000 162 33379.55 397.13 2307.44 34.77 2012-06-10 23:52:08.000 162 33379.59 397.16 2307.39 34.77 2012-06-10 23:52:09.000 162 33379.64 397.22 2307.53 34.77 2012-06-10 23:52:10.000 162 33379.67 397.17 2307.36 34.77 2012-06-10 23:52:11.000 162 33379.65 397.18 2307.36 34.77 2012-06-10 23:52:12.000 162 33379.65 397.23 2307.37 34.77 2012-06-10 23:52:13.000 162 33379.62 397.22 2307.45 34.77 2012-06-10 23:52:14.000 162 33379.63 397.20 2307.50 34.77 2012-06-10 23:52:15.000 162 33379.65 397.22 2307.53 34.77 2012-06-10 23:52:16.000 162 33379.56 397.21 2307.38 34.77 2012-06-10 23:52:17.000 162 33379.74 397.22 2307.43 34.77 2012-06-10 23:52:18.000 162 33379.61 397.24 2307.42 34.77 2012-06-10 23:52:19.000 162 33379.62 397.21 2307.40 34.77 2012-06-10 23:52:19.000 162 33379.65 397.20 2307.44 34.77 2012-06-10 23:52:21.000 162 33379.67 397.23 2307.47 34.77 2012-06-10 23:52:22.000 162 33379.69 397.24 2307.41 34.77 2012-06-10 23:52:23.000 162 33379.61 397.25 2307.40 34.77 2012-06-10 23:52:24.000 162 33379.68 397.27 2307.49 34.77 2012-06-10 23:52:25.000 162 33379.62 397.24 2307.45 34.77 2012-06-10 23:52:26.000 162 33379.66 397.25 2307.40 34.77 2012-06-10 23:52:27.000 162 33379.67 397.22 2307.51 34.77 2012-06-10 23:52:28.000 162 33379.63 397.25 2307.41 34.77 2012-06-10 23:52:29.000 162 33379.68 397.27 2307.42 34.77 2012-06-10 23:52:30.000 162 33379.67 397.23 2307.44 34.77 2012-06-10 23:52:31.000 162 33379.64 397.23 2307.45 34.77 2012-06-10 23:52:32.000 162 33379.73 397.24 2307.53 34.77 2012-06-10 23:52:33.000 162 33379.71 397.28 2307.43 34.77 2012-06-10 23:52:34.000 162 33379.70 397.26 2307.44 34.77 2012-06-10 23:52:35.000 162 33379.64 397.30 2307.45 34.77 2012-06-10 23:52:36.000 162 33379.66 397.28 2307.53 34.77 2012-06-10 23:52:37.000 162 33379.64 397.27 2307.44 34.77 2012-06-10 23:52:38.000 162 33379.70 397.32 2307.43 34.77 2012-06-10 23:52:39.000 162 33379.65 397.30 2307.46 34.77 2012-06-10 23:52:40.000 162 33379.61 397.28 2307.37 34.77 2012-06-10 23:52:41.000 162 33379.71 397.34 2307.48 34.77 2012-06-10 23:52:42.000 162 33379.62 397.31 2307.49 34.77 2012-06-10 23:52:43.000 162 33379.70 397.27 2307.52 34.77 2012-06-10 23:52:44.000 162 33379.52 397.36 2307.44 34.77 2012-06-10 23:52:45.000 162 33379.62 397.32 2307.49 34.77 2012-06-10 23:52:46.000 162 33379.62 397.35 2307.43 34.77 2012-06-10 23:52:47.000 162 33379.58 397.32 2307.44 34.77 2012-06-10 23:52:48.000 162 33379.66 397.31 2307.51 34.77 2012-06-10 23:52:49.000 162 33379.62 397.34 2307.50 34.77 2012-06-10 23:52:50.000 162 33379.63 397.36 2307.53 34.77 2012-06-10 23:52:51.000 162 33379.59 397.40 2307.57 34.77 2012-06-10 23:52:52.000 162 33379.61 397.34 2307.53 34.77 2012-06-10 23:52:53.000 162 33379.75 397.33 2307.49 34.77 2012-06-10 23:52:54.000 162 33379.49 397.37 2307.44 34.77 2012-06-10 23:52:55.000 162 33379.65 397.40 2307.47 34.77 2012-06-10 23:52:56.000 162 33379.68 397.39 2307.51 34.77 2012-06-10 23:52:57.000 162 33379.61 397.39 2307.55 34.77 2012-06-10 23:52:58.000 162 33379.64 397.39 2307.54 34.77 2012-06-10 23:52:59.000 162 33379.58 397.37 2307.55 34.77 2012-06-10 23:53:00.000 162 33379.55 397.41 2307.45 34.77 2012-06-10 23:53:00.000 162 33379.57 397.45 2307.39 34.77 2012-06-10 23:53:02.000 162 33379.55 397.46 2307.47 34.77 2012-06-10 23:53:03.000 162 33379.56 397.41 2307.57 34.77 2012-06-10 23:53:04.000 162 33379.65 397.38 2307.60 34.77 2012-06-10 23:53:05.000 162 33379.58 397.43 2307.49 34.77 2012-06-10 23:53:06.000 162 33379.66 397.43 2307.51 34.77 2012-06-10 23:53:07.000 162 33379.61 397.43 2307.49 34.77 2012-06-10 23:53:08.000 162 33379.69 397.45 2307.47 34.77 2012-06-10 23:53:09.000 162 33379.61 397.48 2307.56 34.77 2012-06-10 23:53:10.000 162 33379.66 397.46 2307.48 34.77 2012-06-10 23:53:11.000 162 33379.62 397.47 2307.56 34.77 2012-06-10 23:53:12.000 162 33379.62 397.49 2307.55 34.77 2012-06-10 23:53:13.000 162 33379.71 397.50 2307.52 34.77 2012-06-10 23:53:13.000 162 33379.65 397.51 2307.56 34.77 2012-06-10 23:53:15.000 162 33379.68 397.51 2307.57 34.77 2012-06-10 23:53:16.000 162 33379.65 397.52 2307.49 34.77 2012-06-10 23:53:17.000 162 33379.66 397.48 2307.51 34.77 2012-06-10 23:53:18.000 162 33379.61 397.48 2307.52 34.77 2012-06-10 23:53:19.000 162 33379.61 397.46 2307.55 34.77 2012-06-10 23:53:20.000 162 33379.60 397.55 2307.43 34.77 2012-06-10 23:53:21.000 162 33379.61 397.54 2307.47 34.77 2012-06-10 23:53:22.000 162 33379.56 397.54 2307.55 34.77 2012-06-10 23:53:23.000 162 33379.65 397.56 2307.54 34.77 2012-06-10 23:53:24.000 162 33379.58 397.56 2307.59 34.77 2012-06-10 23:53:25.000 162 33379.59 397.56 2307.56 34.77 2012-06-10 23:53:26.000 162 33379.58 397.55 2307.49 34.77 2012-06-10 23:53:27.000 162 33379.65 397.55 2307.55 34.77 2012-06-10 23:53:28.000 162 33379.64 397.58 2307.41 34.77 2012-06-10 23:53:29.000 162 33379.61 397.55 2307.55 34.77 2012-06-10 23:53:30.000 162 33379.55 397.61 2307.58 34.77 2012-06-10 23:53:31.000 162 33379.55 397.62 2307.53 34.77 2012-06-10 23:53:32.000 162 33379.59 397.61 2307.55 34.77 2012-06-10 23:53:33.000 162 33379.63 397.59 2307.52 34.77 2012-06-10 23:53:34.000 162 33379.65 397.61 2307.55 34.77 2012-06-10 23:53:35.000 162 33379.62 397.61 2307.54 34.77 2012-06-10 23:53:36.000 162 33379.75 397.61 2307.56 34.77 2012-06-10 23:53:37.000 162 33379.62 397.61 2307.56 34.77 2012-06-10 23:53:38.000 162 33379.64 397.63 2307.54 34.77 2012-06-10 23:53:39.000 162 33379.67 397.65 2307.54 34.77 2012-06-10 23:53:40.000 162 33379.53 397.66 2307.59 34.77 2012-06-10 23:53:41.000 162 33379.67 397.66 2307.66 34.77 2012-06-10 23:53:42.000 162 33379.64 397.68 2307.51 34.77 2012-06-10 23:53:43.000 162 33379.69 397.67 2307.51 34.77 2012-06-10 23:53:44.000 162 33379.66 397.71 2307.57 34.77 2012-06-10 23:53:45.000 162 33379.67 397.69 2307.51 34.77 2012-06-10 23:53:46.000 162 33379.61 397.66 2307.54 34.77 2012-06-10 23:53:47.000 162 33379.64 397.68 2307.59 34.77 2012-06-10 23:53:48.000 162 33379.71 397.72 2307.58 34.77 2012-06-10 23:53:49.000 162 33379.68 397.68 2307.56 34.77 2012-06-10 23:53:50.000 162 33379.65 397.64 2307.57 34.77 2012-06-10 23:53:51.000 162 33379.66 397.70 2307.69 34.77 2012-06-10 23:53:52.000 162 33379.66 397.70 2307.52 34.77 2012-06-10 23:53:53.000 162 33379.63 397.72 2307.61 34.77 2012-06-10 23:53:54.000 162 33379.71 397.76 2307.55 34.77 2012-06-10 23:53:54.000 162 33379.70 397.74 2307.48 34.77 2012-06-10 23:53:56.000 162 33379.70 397.79 2307.59 34.77 2012-06-10 23:53:57.000 162 33379.70 397.77 2307.62 34.77 2012-06-10 23:53:58.000 162 33379.67 397.76 2307.55 34.77 2012-06-10 23:53:59.000 162 33379.66 397.79 2307.63 34.77 2012-06-10 23:54:00.000 162 33379.70 397.74 2307.59 34.77 2012-06-10 23:54:01.000 162 33379.66 397.75 2307.62 34.77 2012-06-10 23:54:02.000 162 33379.65 397.79 2307.53 34.77 2012-06-10 23:54:03.000 162 33379.63 397.80 2307.55 34.77 2012-06-10 23:54:04.000 162 33379.65 397.80 2307.58 34.77 2012-06-10 23:54:05.000 162 33379.65 397.81 2307.54 34.77 2012-06-10 23:54:06.000 162 33379.69 397.79 2307.58 34.77 2012-06-10 23:54:07.000 162 33379.64 397.81 2307.59 34.77 2012-06-10 23:54:07.000 162 33379.74 397.79 2307.53 34.77 2012-06-10 23:54:09.000 162 33379.79 397.80 2307.57 34.77 2012-06-10 23:54:10.000 162 33379.68 397.79 2307.60 34.77 2012-06-10 23:54:11.000 162 33379.76 397.86 2307.52 34.77 2012-06-10 23:54:12.000 162 33379.76 397.83 2307.55 34.77 2012-06-10 23:54:13.000 162 33379.71 397.83 2307.54 34.77 2012-06-10 23:54:14.000 162 33379.79 397.86 2307.51 34.77 2012-06-10 23:54:15.000 162 33379.72 397.85 2307.52 34.77 2012-06-10 23:54:16.000 162 33379.70 397.84 2307.52 34.77 2012-06-10 23:54:17.000 162 33379.74 397.88 2307.48 34.77 2012-06-10 23:54:18.000 162 33379.64 397.88 2307.61 34.77 2012-06-10 23:54:19.000 162 33379.72 397.86 2307.64 34.77 2012-06-10 23:54:20.000 162 33379.71 397.90 2307.61 34.77 2012-06-10 23:54:21.000 162 33379.71 397.86 2307.47 34.77 2012-06-10 23:54:22.000 162 33379.73 397.94 2307.56 34.77 2012-06-10 23:54:23.000 162 33379.72 397.93 2307.58 34.77 2012-06-10 23:54:24.000 162 33379.57 397.92 2307.64 34.77 2012-06-10 23:54:25.000 162 33379.71 397.91 2307.57 34.77 2012-06-10 23:54:26.000 162 33379.73 397.93 2307.61 34.77 2012-06-10 23:54:27.000 162 33379.72 397.95 2307.61 34.77 2012-06-10 23:54:28.000 162 33379.74 397.94 2307.62 34.77 2012-06-10 23:54:29.000 162 33379.64 397.93 2307.58 34.77 2012-06-10 23:54:30.000 162 33379.79 397.95 2307.64 34.77 2012-06-10 23:54:31.000 162 33379.87 397.97 2307.64 34.77 2012-06-10 23:54:32.000 162 33379.80 397.95 2307.55 34.77 2012-06-10 23:54:33.000 162 33379.87 397.96 2307.57 34.77 2012-06-10 23:54:34.000 162 33379.76 397.95 2307.61 34.77 2012-06-10 23:54:35.000 162 33379.77 397.99 2307.60 34.77 2012-06-10 23:54:36.000 162 33379.75 397.95 2307.62 34.77 2012-06-10 23:54:37.000 162 33379.81 397.96 2307.61 34.77 2012-06-10 23:54:38.000 162 33379.78 397.97 2307.52 34.77 2012-06-10 23:54:39.000 162 33379.86 397.94 2307.55 34.77 2012-06-10 23:54:40.000 162 33379.83 397.96 2307.56 34.77 2012-06-10 23:54:41.000 162 33379.66 397.98 2307.64 34.77 2012-06-10 23:54:42.000 162 33379.83 398.01 2307.60 34.77 2012-06-10 23:54:43.000 162 33379.81 398.01 2307.61 34.77 2012-06-10 23:54:44.000 162 33379.81 398.01 2307.56 34.77 2012-06-10 23:54:45.000 162 33379.77 398.01 2307.60 34.77 2012-06-10 23:54:46.000 162 33379.80 398.02 2307.53 34.77 2012-06-10 23:54:47.000 162 33379.86 398.05 2307.65 34.77 2012-06-10 23:54:48.000 162 33379.83 397.99 2307.55 34.77 2012-06-10 23:54:48.000 162 33379.85 397.96 2307.49 34.77 2012-06-10 23:54:50.000 162 33379.71 398.01 2307.61 34.77 2012-06-10 23:54:51.000 162 33379.80 397.99 2307.59 34.77 2012-06-10 23:54:52.000 162 33379.78 398.03 2307.62 34.77 2012-06-10 23:54:53.000 162 33379.69 398.03 2307.61 34.77 2012-06-10 23:54:54.000 162 33379.74 398.00 2307.63 34.77 2012-06-10 23:54:55.000 162 33379.76 398.01 2307.64 34.77 2012-06-10 23:54:56.000 162 33379.87 398.05 2307.66 34.77 2012-06-10 23:54:57.000 162 33379.75 398.02 2307.66 34.77 2012-06-10 23:54:58.000 162 33379.74 398.07 2307.61 34.77 2012-06-10 23:54:59.000 162 33379.81 398.01 2307.57 34.77 2012-06-10 23:55:00.000 162 33379.63 398.05 2307.72 34.77 2012-06-10 23:55:01.000 162 33379.74 398.04 2307.72 34.77 2012-06-10 23:55:01.000 162 33379.78 398.03 2307.69 34.77 2012-06-10 23:55:03.000 162 33379.65 398.06 2307.63 34.77 2012-06-10 23:55:04.000 162 33379.74 397.99 2307.67 34.77 2012-06-10 23:55:05.000 162 33379.75 398.00 2307.61 34.77 2012-06-10 23:55:06.000 162 33379.68 398.05 2307.60 34.77 2012-06-10 23:55:07.000 162 33379.71 398.04 2307.62 34.77 2012-06-10 23:55:08.000 162 33379.71 398.03 2307.61 34.77 2012-06-10 23:55:09.000 162 33379.77 398.05 2307.62 34.77 2012-06-10 23:55:10.000 162 33379.74 398.04 2307.70 34.77 2012-06-10 23:55:11.000 162 33379.78 398.02 2307.70 34.77 2012-06-10 23:55:12.000 162 33379.74 398.03 2307.64 34.77 2012-06-10 23:55:13.000 162 33379.74 398.05 2307.63 34.77 2012-06-10 23:55:14.000 162 33379.72 398.01 2307.68 34.77 2012-06-10 23:55:15.000 162 33379.75 398.01 2307.61 34.77 2012-06-10 23:55:16.000 162 33379.72 397.95 2307.61 34.77 2012-06-10 23:55:17.000 162 33379.93 398.02 2307.61 34.77 2012-06-10 23:55:18.000 162 33379.72 398.01 2307.69 34.77 2012-06-10 23:55:19.000 162 33379.77 398.02 2307.73 34.77 2012-06-10 23:55:20.000 162 33379.76 398.02 2307.67 34.77 2012-06-10 23:55:21.000 162 33379.74 398.03 2307.64 34.77 2012-06-10 23:55:22.000 162 33379.80 398.03 2307.69 34.77 2012-06-10 23:55:23.000 162 33379.84 398.06 2307.66 34.77 2012-06-10 23:55:24.000 162 33379.70 398.04 2307.68 34.77 2012-06-10 23:55:25.000 162 33379.69 398.02 2307.69 34.77 2012-06-10 23:55:26.000 162 33379.75 398.06 2307.70 34.77 2012-06-10 23:55:27.000 162 33379.75 398.03 2307.59 34.77 2012-06-10 23:55:28.000 162 33379.72 398.06 2307.53 34.77 2012-06-10 23:55:29.000 162 33379.75 398.04 2307.64 34.77 2012-06-10 23:55:30.000 162 33379.78 398.06 2307.66 34.77 2012-06-10 23:55:31.000 162 33379.81 398.02 2307.58 34.77 2012-06-10 23:55:32.000 162 33379.78 398.05 2307.56 34.77 2012-06-10 23:55:33.000 162 33379.75 398.06 2307.69 34.77 2012-06-10 23:55:34.000 162 33379.74 398.07 2307.66 34.77 2012-06-10 23:55:35.000 162 33379.73 398.06 2307.65 34.77 2012-06-10 23:55:36.000 162 33379.78 398.06 2307.65 34.77 2012-06-10 23:55:37.000 162 33379.77 398.05 2307.61 34.77 2012-06-10 23:55:38.000 162 33379.70 398.11 2307.66 34.77 2012-06-10 23:55:39.000 162 33379.81 398.13 2307.62 34.77 2012-06-10 23:55:40.000 162 33379.80 398.09 2307.62 34.77 2012-06-10 23:55:41.000 162 33379.74 398.17 2307.61 34.77 2012-06-10 23:55:42.000 162 33379.75 398.08 2307.65 34.77 2012-06-10 23:55:42.000 162 33379.71 398.09 2307.64 34.77 2012-06-10 23:55:44.000 162 33379.70 398.09 2307.60 34.77 2012-06-10 23:55:45.000 162 33379.74 398.13 2307.59 34.77 2012-06-10 23:55:46.000 162 33379.78 398.08 2307.65 34.77 2012-06-10 23:55:47.000 162 33379.71 398.12 2307.58 34.77 2012-06-10 23:55:48.000 162 33379.80 398.09 2307.68 34.77 2012-06-10 23:55:49.000 162 33379.75 398.11 2307.61 34.77 2012-06-10 23:55:50.000 162 33379.75 398.10 2307.66 34.77 2012-06-10 23:55:51.000 162 33379.77 398.12 2307.59 34.77 2012-06-10 23:55:52.000 162 33379.68 398.13 2307.64 34.77 2012-06-10 23:55:53.000 162 33379.69 398.10 2307.65 34.77 2012-06-10 23:55:54.000 162 33379.81 398.14 2307.61 34.77 2012-06-10 23:55:55.000 162 33379.74 398.12 2307.64 34.77 2012-06-10 23:55:55.000 162 33379.79 398.13 2307.62 34.77 2012-06-10 23:55:57.000 162 33379.74 398.12 2307.61 34.77 2012-06-10 23:55:58.000 162 33379.80 398.12 2307.60 34.77 2012-06-10 23:55:59.000 162 33379.69 398.09 2307.63 34.77 2012-06-10 23:56:00.000 162 33379.77 398.08 2307.65 34.77 2012-06-10 23:56:01.000 162 33379.72 398.05 2307.65 34.77 2012-06-10 23:56:02.000 162 33379.77 398.14 2307.59 34.77 2012-06-10 23:56:03.000 162 33379.72 398.11 2307.66 34.77 2012-06-10 23:56:04.000 162 33379.69 398.13 2307.70 34.77 2012-06-10 23:56:05.000 162 33379.74 398.13 2307.68 34.77 2012-06-10 23:56:06.000 162 33379.75 398.09 2307.59 34.77 2012-06-10 23:56:07.000 162 33379.71 398.07 2307.59 34.77 2012-06-10 23:56:08.000 162 33379.72 398.11 2307.62 34.77 2012-06-10 23:56:09.000 162 33379.77 398.10 2307.66 34.77 2012-06-10 23:56:10.000 162 33379.74 398.11 2307.61 34.77 2012-06-10 23:56:11.000 162 33379.68 398.12 2307.64 34.77 2012-06-10 23:56:12.000 162 33379.72 398.09 2307.66 34.77 2012-06-10 23:56:13.000 162 33379.72 398.09 2307.57 34.77 2012-06-10 23:56:14.000 162 33379.79 398.13 2307.61 34.77 2012-06-10 23:56:15.000 162 33379.86 398.12 2307.64 34.77 2012-06-10 23:56:16.000 162 33379.78 398.15 2307.64 34.77 2012-06-10 23:56:17.000 162 33379.74 398.13 2307.56 34.77 2012-06-10 23:56:18.000 162 33379.87 398.13 2307.70 34.77 2012-06-10 23:56:19.000 162 33379.80 398.10 2307.56 34.77 2012-06-10 23:56:20.000 162 33379.77 398.12 2307.65 34.77 2012-06-10 23:56:21.000 162 33379.81 398.16 2307.64 34.77 2012-06-10 23:56:22.000 162 33379.78 398.15 2307.56 34.77 2012-06-10 23:56:23.000 162 33379.75 398.17 2307.69 34.77 2012-06-10 23:56:24.000 162 33379.61 398.16 2307.75 34.77 2012-06-10 23:56:25.000 162 33379.74 398.15 2307.68 34.77 2012-06-10 23:56:26.000 162 33379.72 398.12 2307.68 34.77 2012-06-10 23:56:27.000 162 33379.75 398.19 2307.65 34.77 2012-06-10 23:56:28.000 162 33379.75 398.19 2307.62 34.77 2012-06-10 23:56:29.000 162 33379.71 398.19 2307.66 34.77 2012-06-10 23:56:30.000 162 33379.86 398.16 2307.61 34.77 2012-06-10 23:56:31.000 162 33379.75 398.15 2307.57 34.77 2012-06-10 23:56:32.000 162 33379.84 398.17 2307.57 34.77 2012-06-10 23:56:33.000 162 33379.77 398.17 2307.64 34.77 2012-06-10 23:56:34.000 162 33379.78 398.20 2307.58 34.77 2012-06-10 23:56:35.000 162 33379.79 398.18 2307.62 34.77 2012-06-10 23:56:36.000 162 33379.81 398.17 2307.68 34.77 2012-06-10 23:56:36.000 162 33379.85 398.17 2307.66 34.77 2012-06-10 23:56:38.000 162 33379.90 398.18 2307.56 34.77 2012-06-10 23:56:39.000 162 33379.80 398.16 2307.66 34.77 2012-06-10 23:56:40.000 162 33379.80 398.18 2307.65 34.77 2012-06-10 23:56:41.000 162 33379.81 398.15 2307.61 34.77 2012-06-10 23:56:42.000 162 33379.81 398.20 2307.68 34.77 2012-06-10 23:56:43.000 162 33379.81 398.13 2307.68 34.77 2012-06-10 23:56:44.000 162 33379.81 398.16 2307.53 34.77 2012-06-10 23:56:45.000 162 33379.71 398.16 2307.58 34.77 2012-06-10 23:56:46.000 162 33379.75 398.16 2307.69 34.77 2012-06-10 23:56:47.000 162 33379.75 398.11 2307.60 34.77 2012-06-10 23:56:48.000 162 33379.73 398.16 2307.74 34.77 2012-06-10 23:56:49.000 162 33379.86 398.17 2307.64 34.77 2012-06-10 23:56:49.000 162 33379.84 398.15 2307.71 34.77 2012-06-10 23:56:51.000 162 33379.71 398.15 2307.65 34.77 2012-06-10 23:56:52.000 162 33379.76 398.17 2307.64 34.77 2012-06-10 23:56:53.000 162 33379.77 398.19 2307.65 34.77 2012-06-10 23:56:54.000 162 33379.74 398.13 2307.64 34.77 2012-06-10 23:56:55.000 162 33379.75 398.13 2307.60 34.77 2012-06-10 23:56:56.000 162 33379.76 398.14 2307.63 34.77 2012-06-10 23:56:57.000 162 33379.85 398.14 2307.67 34.77 2012-06-10 23:56:58.000 162 33379.71 398.17 2307.62 34.77 2012-06-10 23:56:59.000 162 33379.85 398.19 2307.62 34.77 2012-06-10 23:57:00.000 162 33379.74 398.19 2307.67 34.77 2012-06-10 23:57:01.000 162 33379.68 398.19 2307.69 34.77 2012-06-10 23:57:02.000 162 33379.71 398.17 2307.61 34.77 2012-06-10 23:57:03.000 162 33379.76 398.18 2307.70 34.77 2012-06-10 23:57:04.000 162 33379.65 398.17 2307.68 34.77 2012-06-10 23:57:05.000 162 33379.68 398.18 2307.65 34.77 2012-06-10 23:57:06.000 162 33379.71 398.18 2307.69 34.77 2012-06-10 23:57:07.000 162 33379.71 398.19 2307.66 34.77 2012-06-10 23:57:08.000 162 33379.72 398.15 2307.64 34.77 2012-06-10 23:57:09.000 162 33379.75 398.16 2307.66 34.77 2012-06-10 23:57:10.000 162 33379.70 398.16 2307.68 34.77 2012-06-10 23:57:11.000 162 33379.69 398.14 2307.67 34.77 2012-06-10 23:57:12.000 162 33379.67 398.14 2307.61 34.77 2012-06-10 23:57:13.000 162 33379.62 398.11 2307.62 34.77 2012-06-10 23:57:14.000 162 33379.62 398.11 2307.64 34.77 2012-06-10 23:57:15.000 162 33379.58 398.15 2307.61 34.77 2012-06-10 23:57:16.000 162 33379.59 398.15 2307.68 34.77 2012-06-10 23:57:17.000 162 33379.64 398.19 2307.62 34.77 2012-06-10 23:57:18.000 162 33379.69 398.17 2307.57 34.77 2012-06-10 23:57:19.000 162 33379.69 398.13 2307.59 34.77 2012-06-10 23:57:20.000 162 33379.72 398.13 2307.71 34.77 2012-06-10 23:57:21.000 162 33379.62 398.20 2307.74 34.77 2012-06-10 23:57:22.000 162 33379.64 398.17 2307.62 34.77 2012-06-10 23:57:23.000 162 33379.72 398.19 2307.69 34.77 2012-06-10 23:57:24.000 162 33379.61 398.14 2307.63 34.77 2012-06-10 23:57:25.000 162 33379.58 398.13 2307.67 34.77 2012-06-10 23:57:26.000 162 33379.67 398.15 2307.70 34.77 2012-06-10 23:57:27.000 162 33379.59 398.14 2307.65 34.77 2012-06-10 23:57:28.000 162 33379.64 398.18 2307.74 34.77 2012-06-10 23:57:29.000 162 33379.59 398.12 2307.54 34.77 2012-06-10 23:57:30.000 162 33379.67 398.14 2307.61 34.77 2012-06-10 23:57:30.000 162 33379.58 398.15 2307.62 34.77 2012-06-10 23:57:32.000 162 33379.58 398.13 2307.72 34.77 2012-06-10 23:57:33.000 162 33379.68 398.16 2307.69 34.77 2012-06-10 23:57:34.000 162 33379.58 398.17 2307.70 34.77 2012-06-10 23:57:35.000 162 33379.65 398.14 2307.71 34.77 2012-06-10 23:57:36.000 162 33379.65 398.13 2307.73 34.77 2012-06-10 23:57:37.000 162 33379.58 398.12 2307.68 34.77 2012-06-10 23:57:38.000 162 33379.61 398.12 2307.60 34.77 2012-06-10 23:57:39.000 162 33379.64 398.15 2307.73 34.77 2012-06-10 23:57:40.000 162 33379.61 398.12 2307.70 34.77 2012-06-10 23:57:41.000 162 33379.61 398.14 2307.67 34.77 2012-06-10 23:57:42.000 162 33379.62 398.11 2307.65 34.77 2012-06-10 23:57:43.000 162 33379.72 398.11 2307.67 34.77 2012-06-10 23:57:43.000 162 33379.64 398.12 2307.77 34.77 2012-06-10 23:57:45.000 162 33379.54 398.10 2307.71 34.77 2012-06-10 23:57:46.000 162 33379.61 398.10 2307.66 34.77 2012-06-10 23:57:47.000 162 33379.72 398.16 2307.64 34.77 2012-06-10 23:57:48.000 162 33379.63 398.15 2307.80 34.77 2012-06-10 23:57:49.000 162 33379.59 398.10 2307.75 34.77 2012-06-10 23:57:50.000 162 33379.65 398.11 2307.65 34.77 2012-06-10 23:57:51.000 162 33379.53 398.10 2307.68 34.77 2012-06-10 23:57:52.000 162 33379.68 398.14 2307.68 34.77 2012-06-10 23:57:53.000 162 33379.56 398.10 2307.64 34.77 2012-06-10 23:57:54.000 162 33379.61 398.12 2307.69 34.77 2012-06-10 23:57:55.000 162 33379.59 398.12 2307.65 34.77 2012-06-10 23:57:56.000 162 33379.59 398.14 2307.68 34.77 2012-06-10 23:57:57.000 162 33379.64 398.10 2307.65 34.77 2012-06-10 23:57:58.000 162 33379.59 398.14 2307.63 34.77 2012-06-10 23:57:59.000 162 33379.58 398.11 2307.74 34.77 2012-06-10 23:58:00.000 162 33379.67 398.10 2307.65 34.77 2012-06-10 23:58:01.000 162 33379.61 398.10 2307.62 34.77 2012-06-10 23:58:02.000 162 33379.61 398.10 2307.66 34.77 2012-06-10 23:58:03.000 162 33379.62 398.08 2307.69 34.77 2012-06-10 23:58:04.000 162 33379.58 398.09 2307.63 34.77 2012-06-10 23:58:05.000 162 33379.55 398.10 2307.72 34.77 2012-06-10 23:58:06.000 162 33379.64 398.08 2307.62 34.77 2012-06-10 23:58:07.000 162 33379.57 398.09 2307.74 34.77 2012-06-10 23:58:08.000 162 33379.61 398.11 2307.65 34.77 2012-06-10 23:58:09.000 162 33379.62 398.16 2307.71 34.77 2012-06-10 23:58:10.000 162 33379.61 398.12 2307.64 34.77 2012-06-10 23:58:11.000 162 33379.64 398.06 2307.72 34.77 2012-06-10 23:58:12.000 162 33379.61 398.15 2307.66 34.77 2012-06-10 23:58:13.000 162 33379.59 398.15 2307.69 34.77 2012-06-10 23:58:14.000 162 33379.58 398.13 2307.63 34.77 2012-06-10 23:58:15.000 162 33379.61 398.11 2307.61 34.77 2012-06-10 23:58:16.000 162 33379.72 398.11 2307.61 34.77 2012-06-10 23:58:17.000 162 33379.65 398.10 2307.73 34.77 2012-06-10 23:58:18.000 162 33379.62 398.15 2307.65 34.77 2012-06-10 23:58:19.000 162 33379.64 398.14 2307.59 34.77 2012-06-10 23:58:20.000 162 33379.64 398.10 2307.65 34.77 2012-06-10 23:58:21.000 162 33379.60 398.12 2307.72 34.77 2012-06-10 23:58:22.000 162 33379.65 398.13 2307.66 34.77 2012-06-10 23:58:23.000 162 33379.67 398.09 2307.68 34.77 2012-06-10 23:58:24.000 162 33379.73 398.10 2307.62 34.77 2012-06-10 23:58:24.000 162 33379.64 398.10 2307.59 34.77 2012-06-10 23:58:26.000 162 33379.61 398.10 2307.66 34.77 2012-06-10 23:58:27.000 162 33379.59 398.12 2307.69 34.77 2012-06-10 23:58:28.000 162 33379.60 398.11 2307.65 34.77 2012-06-10 23:58:29.000 162 33379.54 398.09 2307.75 34.77 2012-06-10 23:58:30.000 162 33379.64 398.08 2307.59 34.77 2012-06-10 23:58:31.000 162 33379.49 398.06 2307.59 34.77 2012-06-10 23:58:32.000 162 33379.59 398.08 2307.64 34.77 2012-06-10 23:58:33.000 162 33379.58 398.07 2307.65 34.77 2012-06-10 23:58:34.000 162 33379.68 398.09 2307.61 34.77 2012-06-10 23:58:35.000 162 33379.50 398.11 2307.61 34.77 2012-06-10 23:58:36.000 162 33379.56 398.12 2307.67 34.77 2012-06-10 23:58:37.000 162 33379.51 398.09 2307.75 34.77 2012-06-10 23:58:37.000 162 33379.63 398.09 2307.65 34.77 2012-06-10 23:58:39.000 162 33379.53 398.12 2307.67 34.77 2012-06-10 23:58:40.000 162 33379.53 398.11 2307.68 34.77 2012-06-10 23:58:41.000 162 33379.50 398.11 2307.62 34.77 2012-06-10 23:58:42.000 162 33379.55 398.08 2307.69 34.77 2012-06-10 23:58:43.000 162 33379.59 398.05 2307.67 34.77 2012-06-10 23:58:44.000 162 33379.59 398.11 2307.72 34.77 2012-06-10 23:58:45.000 162 33379.57 398.05 2307.63 34.77 2012-06-10 23:58:46.000 162 33379.56 398.09 2307.64 34.77 2012-06-10 23:58:47.000 162 33379.44 398.08 2307.68 34.77 2012-06-10 23:58:48.000 162 33379.55 398.12 2307.74 34.77 2012-06-10 23:58:49.000 162 33379.55 398.12 2307.64 34.77 2012-06-10 23:58:50.000 162 33379.56 398.07 2307.65 34.77 2012-06-10 23:58:51.000 162 33379.58 398.12 2307.60 34.77 2012-06-10 23:58:52.000 162 33379.59 398.05 2307.61 34.77 2012-06-10 23:58:53.000 162 33379.64 398.11 2307.64 34.77 2012-06-10 23:58:54.000 162 33379.56 398.08 2307.70 34.77 2012-06-10 23:58:55.000 162 33379.52 398.08 2307.68 34.77 2012-06-10 23:58:56.000 162 33379.52 398.06 2307.64 34.77 2012-06-10 23:58:57.000 162 33379.68 398.07 2307.76 34.77 2012-06-10 23:58:58.000 162 33379.54 398.06 2307.75 34.77 2012-06-10 23:58:59.000 162 33379.59 398.08 2307.66 34.77 2012-06-10 23:59:00.000 162 33379.54 398.08 2307.61 34.77 2012-06-10 23:59:01.000 162 33379.59 398.04 2307.68 34.77 2012-06-10 23:59:02.000 162 33379.53 398.06 2307.63 34.77 2012-06-10 23:59:03.000 162 33379.50 398.11 2307.73 34.77 2012-06-10 23:59:04.000 162 33379.61 398.04 2307.66 34.77 2012-06-10 23:59:05.000 162 33379.53 398.07 2307.71 34.77 2012-06-10 23:59:06.000 162 33379.47 398.09 2307.64 34.77 2012-06-10 23:59:07.000 162 33379.54 398.08 2307.68 34.77 2012-06-10 23:59:08.000 162 33379.53 398.07 2307.71 34.77 2012-06-10 23:59:09.000 162 33379.54 398.08 2307.72 34.77 2012-06-10 23:59:10.000 162 33379.52 398.08 2307.77 34.77 2012-06-10 23:59:11.000 162 33379.56 398.04 2307.70 34.77 2012-06-10 23:59:12.000 162 33379.43 398.06 2307.68 34.77 2012-06-10 23:59:13.000 162 33379.53 398.04 2307.67 34.77 2012-06-10 23:59:14.000 162 33379.54 398.07 2307.58 34.77 2012-06-10 23:59:15.000 162 33379.53 398.07 2307.77 34.77 2012-06-10 23:59:16.000 162 33379.47 398.10 2307.56 34.77 2012-06-10 23:59:17.000 162 33379.50 398.10 2307.66 34.77 2012-06-10 23:59:18.000 162 33379.49 398.08 2307.68 34.77 2012-06-10 23:59:18.000 162 33379.44 398.08 2307.59 34.77 2012-06-10 23:59:20.000 162 33379.52 398.07 2307.62 34.77 2012-06-10 23:59:21.000 162 33379.46 398.06 2307.62 34.77 2012-06-10 23:59:22.000 162 33379.53 398.09 2307.69 34.77 2012-06-10 23:59:23.000 162 33379.44 398.05 2307.67 34.77 2012-06-10 23:59:24.000 162 33379.50 398.05 2307.57 34.77 2012-06-10 23:59:25.000 162 33379.49 398.05 2307.60 34.77 2012-06-10 23:59:26.000 162 33379.50 398.06 2307.61 34.77 2012-06-10 23:59:27.000 162 33379.48 398.08 2307.71 34.77 2012-06-10 23:59:28.000 162 33379.60 398.03 2307.65 34.77 2012-06-10 23:59:29.000 162 33379.42 398.09 2307.57 34.77 2012-06-10 23:59:30.000 162 33379.47 398.12 2307.67 34.77 2012-06-10 23:59:31.000 162 33379.47 398.10 2307.72 34.77 2012-06-10 23:59:31.000 162 33379.48 398.11 2307.68 34.77 2012-06-10 23:59:33.000 162 33379.62 398.09 2307.63 34.77 2012-06-10 23:59:34.000 162 33379.50 398.08 2307.66 34.77 2012-06-10 23:59:35.000 162 33379.44 398.07 2307.73 34.77 2012-06-10 23:59:36.000 162 33379.58 398.05 2307.62 34.77 2012-06-10 23:59:37.000 162 33379.40 398.04 2307.56 34.77 2012-06-10 23:59:38.000 162 33379.47 398.11 2307.65 34.77 2012-06-10 23:59:39.000 162 33379.47 398.10 2307.62 34.77 2012-06-10 23:59:40.000 162 33379.43 398.11 2307.71 34.77 2012-06-10 23:59:41.000 162 33379.62 398.07 2307.68 34.77 2012-06-10 23:59:42.000 162 33379.39 398.08 2307.65 34.77 2012-06-10 23:59:43.000 162 33379.37 398.10 2307.66 34.77 2012-06-10 23:59:44.000 162 33379.49 398.13 2307.59 34.77 2012-06-10 23:59:45.000 162 33379.46 398.10 2307.69 34.77 2012-06-10 23:59:46.000 162 33379.50 398.10 2307.68 34.77 2012-06-10 23:59:47.000 162 33379.46 398.12 2307.69 34.77 2012-06-10 23:59:48.000 162 33379.44 398.12 2307.68 34.77 2012-06-10 23:59:49.000 162 33379.47 398.12 2307.62 34.77 2012-06-10 23:59:50.000 162 33379.45 398.09 2307.71 34.77 2012-06-10 23:59:51.000 162 33379.47 398.11 2307.64 34.77 2012-06-10 23:59:52.000 162 33379.45 398.10 2307.57 34.77 2012-06-10 23:59:53.000 162 33379.40 398.10 2307.73 34.77 2012-06-10 23:59:54.000 162 33379.40 398.09 2307.68 34.77 2012-06-10 23:59:55.000 162 33379.42 398.10 2307.67 34.77 2012-06-10 23:59:56.000 162 33379.45 398.12 2307.60 34.77 2012-06-10 23:59:57.000 162 33379.43 398.11 2307.65 34.77 2012-06-10 23:59:58.000 162 33379.41 398.13 2307.61 34.77 2012-06-10 23:59:59.000 162 33379.47 398.12 2307.66 34.77